{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91095,"rows_kept":91095,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1693872001336,7.987,19.531,19.522,4.794]
["bitfinex","SOLUSD",1693872004849,55.0,19.532,19.522,4.794]
["bitfinex","SOLUSD",1693872005047,62.987,19.532,19.522,4.794]
["bitfinex","SOLUSD",1693872005251,62.986,19.532,19.522,4.794]
["bitfinex","SOLUSD",1693872006034,135.673,19.532,19.514,115.73521495]
["bitfinex","SOLUSD",1693872006230,7.99,19.524,19.516,4.795]
["bitfinex","SOLUSD",1693872006432,7.99,19.524,19.515,4.796]
["bitfinex","SOLUSD",1693872006639,7.99,19.524,19.516,2.44460047]
["bitfinex","SOLUSD",1693872007153,7.99,19.524,19.511,2.44460047]
["bitfinex","SOLUSD",1693872007551,7.99,19.524,19.513,4.796]
["bitfinex","SOLUSD",1693872007842,7.989,19.525,19.517,2.44460047]
["bitfinex","SOLUSD",1693872008048,7.989,19.525,19.517,7.23960047]
["bitfinex","SOLUSD",1693872008447,7.989,19.526,19.517,7.23960047]
["bitfinex","SOLUSD",1693872008638,7.988,19.527,19.517,7.23960047]
["bitfinex","SOLUSD",1693872009147,7.988,19.527,19.517,2.44460047]
["bitfinex","SOLUSD",1693872009345,62.989,19.526,19.517,7.23960047]
["bitfinex","SOLUSD",1693872009536,7.989,19.526,19.517,4.795]
["bitfinex","SOLUSD",1693872010546,101.457,19.528,19.518,2.44460047]
["bitfinex","SOLUSD",1693872010738,93.469,19.528,19.52,4.794]
["bitfinex","SOLUSD",1693872011139,7.988,19.529,19.52,4.794]
["bitfinex","SOLUSD",1693872011350,99.841,19.529,19.52,4.794]
["bitfinex","SOLUSD",1693872012047,91.853,19.529,19.52,4.794]
["bitfinex","SOLUSD",1693872012439,26.28,19.53,19.52,4.794]
["bitfinex","SOLUSD",1693872012744,34.268,19.53,19.519,7.23960047]
["bitfinex","SOLUSD",1693872013050,91.853,19.531,19.519,7.23960047]
["bitfinex","SOLUSD",1693872013241,91.853,19.531,19.52,55.0]
["bitfinex","SOLUSD",1693872013447,26.28,19.54,19.523,20.283]
["bitfinex","SOLUSD",1693872013734,7.98,19.547,19.53,26.28]
["bitfinex","SOLUSD",1693872013939,102.8529,19.547,19.535,20.27]
["bitfinex","SOLUSD",1693872014345,94.8729,19.547,19.535,20.27]
["bitfinex","SOLUSD",1693872014955,26.28,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693872015137,26.28,19.55,19.54,7.983]
["bitfinex","SOLUSD",1693872015348,56.245,19.557,19.54,60.056]
["bitfinex","SOLUSD",1693872015349,94.8729,19.556,19.54,60.056]
["bitfinex","SOLUSD",1693872015741,7.978,19.554,19.54,7.983]
["bitfinex","SOLUSD",1693872016153,26.28,19.55,19.54,7.983]
["bitfinex","SOLUSD",1693872016347,7.978,19.553,19.54,7.983]
["bitfinex","SOLUSD",1693872017752,7.979,19.551,19.54,7.983]
["bitfinex","SOLUSD",1693872018543,94.8729,19.556,19.54,109.825]
["bitfinex","SOLUSD",1693872018755,94.8729,19.556,19.545,90.045]
["bitfinex","SOLUSD",1693872018942,7.976,19.557,19.545,33.766]
["bitfinex","SOLUSD",1693872019540,90.6381,19.559,19.545,90.046]
["bitfinex","SOLUSD",1693872019746,25.757,19.568,19.55,26.2]
["bitfinex","SOLUSD",1693872019747,7.972,19.568,19.55,26.2]
["bitfinex","SOLUSD",1693872019944,7.971,19.569,19.558,7.976]
["bitfinex","SOLUSD",1693872021959,7.971,19.569,19.557,25.77]
["bitfinex","SOLUSD",1693872022155,7.971,19.569,19.555,25.773]
["bitfinex","SOLUSD",1693872022356,64.182,19.569,19.555,7.977]
["bitfinex","SOLUSD",1693872022677,191.73022652,19.569,19.548,7.98]
["bitfinex","SOLUSD",1693872022849,26.2,19.56,19.544,7.981]
["bitfinex","SOLUSD",1693872023049,33.75,19.556,19.543,7.982]
["bitfinex","SOLUSD",1693872023351,33.75,19.556,19.538,7.984]
["bitfinex","SOLUSD",1693872023546,91.7008,19.559,19.534,7.985]
["bitfinex","SOLUSD",1693872023547,90.03,19.549,19.534,7.985]
["bitfinex","SOLUSD",1693872023955,146.7008,19.548,19.534,7.985]
["bitfinex","SOLUSD",1693872024357,154.6808,19.548,19.534,7.985]
["bitfinex","SOLUSD",1693872025447,256.4808,19.548,19.524,101.924]
["bitfinex","SOLUSD",1693872025657,116.274,19.54,19.517,25.85722652]
["bitfinex","SOLUSD",1693872025889,116.274,19.54,19.525,7.989]
["bitfinex","SOLUSD",1693872026166,7.985,19.535,19.525,7.989]
["bitfinex","SOLUSD",1693872026478,55.0,19.534,19.516,56.348]
["bitfinex","SOLUSD",1693872026671,33.796,19.529,19.518,7.992]
["bitfinex","SOLUSD",1693872026850,55.0,19.528,19.519,2.44460047]
["bitfinex","SOLUSD",1693872027053,33.801,19.526,19.517,2.44460047]
["bitfinex","SOLUSD",1693872027565,96.6413,19.527,19.517,10.43660047]
["bitfinex","SOLUSD",1693872027863,104.6303,19.527,19.517,36.25960047]
["bitfinex","SOLUSD",1693872028068,96.6413,19.527,19.517,36.25960047]
["bitfinex","SOLUSD",1693872028368,7.988,19.527,19.517,36.25960047]
["bitfinex","SOLUSD",1693872028956,7.988,19.528,19.517,36.25960047]
["bitfinex","SOLUSD",1693872029464,55.0,19.527,19.517,36.25960047]
["bitfinex","SOLUSD",1693872029661,96.6413,19.531,19.517,36.25960047]
["bitfinex","SOLUSD",1693872029662,55.0,19.528,19.517,36.25960047]
["bitfinex","SOLUSD",1693872029847,62.988,19.528,19.517,36.25960047]
["bitfinex","SOLUSD",1693872030052,55.0,19.528,19.517,36.25960047]
["bitfinex","SOLUSD",1693872030254,62.988,19.528,19.517,36.25960047]
["bitfinex","SOLUSD",1693872030555,62.988,19.528,19.517,2.44460047]
["bitfinex","SOLUSD",1693872030751,62.988,19.528,19.517,64.354]
["bitfinex","SOLUSD",1693872030951,7.988,19.527,19.518,2.44460047]
["bitfinex","SOLUSD",1693872031153,7.988,19.527,19.518,10.43660047]
["bitfinex","SOLUSD",1693872031462,55.0,19.528,19.518,10.43660047]
["bitfinex","SOLUSD",1693872031865,62.988,19.528,19.518,10.43660047]
["bitfinex","SOLUSD",1693872032068,55.0,19.528,19.518,10.43660047]
["bitfinex","SOLUSD",1693872032269,96.6413,19.531,19.518,112.39360047]
["bitfinex","SOLUSD",1693872032451,20.0,19.53,19.518,112.39360047]
["bitfinex","SOLUSD",1693872032651,27.987,19.53,19.518,10.43660047]
["bitfinex","SOLUSD",1693872033952,55.0,19.529,19.518,10.43660047]
["bitfinex","SOLUSD",1693872034563,62.988,19.529,19.518,10.43660047]
["bitfinex","SOLUSD",1693872037265,7.988,19.529,19.518,10.43660047]
["bitfinex","SOLUSD",1693872038873,7.989,19.525,19.518,10.43660047]
["bitfinex","SOLUSD",1693872039463,55.0,19.524,19.518,7.992]
["bitfinex","SOLUSD",1693872039666,62.99,19.524,19.518,7.992]
["bitfinex","SOLUSD",1693872041473,62.99,19.524,19.516,7.993]
["bitfinex","SOLUSD",1693872041674,62.99,19.524,19.517,2.44460047]
["bitfinex","SOLUSD",1693872041870,156.1556,19.524,19.517,2.44460047]
["bitfinex","SOLUSD",1693872042372,156.1556,19.524,19.517,7.992]
["bitfinex","SOLUSD",1693872042775,156.1556,19.524,19.518,2.44460047]
["bitfinex","SOLUSD",1693872043075,212.4956,19.524,19.518,2.44460047]
["bitfinex","SOLUSD",1693872043267,212.4956,19.524,19.511,25.83]
["bitfinex","SOLUSD",1693872043268,212.4956,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693872043469,212.4956,19.524,19.514,2.44460047]
["bitfinex","SOLUSD",1693872043773,212.4956,19.524,19.514,10.43860047]
["bitfinex","SOLUSD",1693872044369,43.76,19.52,19.514,2.44460047]
["bitfinex","SOLUSD",1693872044558,43.76,19.52,19.49,87.52]
["bitfinex","SOLUSD",1693872044559,90.171,19.519,19.504,25.839]
["bitfinex","SOLUSD",1693872044762,145.171,19.519,19.506,7.997]
["bitfinex","SOLUSD",1693872044967,145.171,19.519,19.507,2.44460047]
["bitfinex","SOLUSD",1693872045280,145.171,19.519,19.508,7.996]
["bitfinex","SOLUSD",1693872045485,145.171,19.519,19.509,2.44460047]
["bitfinex","SOLUSD",1693872045667,145.171,19.519,19.508,2.44460047]
["bitfinex","SOLUSD",1693872046064,145.171,19.519,19.508,10.44060047]
["bitfinex","SOLUSD",1693872046766,88.814,19.519,19.508,10.44060047]
["bitfinex","SOLUSD",1693872046969,88.814,19.519,19.508,33.831]
["bitfinex","SOLUSD",1693872047173,88.814,19.519,19.509,2.44460047]
["bitfinex","SOLUSD",1693872047473,88.814,19.519,19.511,2.44460047]
["bitfinex","SOLUSD",1693872047876,88.814,19.519,19.511,7.995]
["bitfinex","SOLUSD",1693872048069,88.814,19.519,19.511,2.44460047]
["bitfinex","SOLUSD",1693872048870,88.814,19.519,19.511,7.995]
["bitfinex","SOLUSD",1693872049480,88.814,19.519,19.508,25.835]
["bitfinex","SOLUSD",1693872049481,88.814,19.519,19.51,7.995]
["bitfinex","SOLUSD",1693872049779,88.814,19.519,19.509,7.996]
["bitfinex","SOLUSD",1693872049980,88.814,19.519,19.51,2.44460047]
["bitfinex","SOLUSD",1693872051378,88.814,19.519,19.51,10.43960047]
["bitfinex","SOLUSD",1693872053984,88.814,19.519,19.51,2.44460047]
["bitfinex","SOLUSD",1693872054571,88.814,19.519,19.508,7.996]
["bitfinex","SOLUSD",1693872054773,88.814,19.519,19.509,2.44460047]
["bitfinex","SOLUSD",1693872055270,88.814,19.519,19.509,10.44060047]
["bitfinex","SOLUSD",1693872055467,88.814,19.519,19.509,7.996]
["bitfinex","SOLUSD",1693872055668,88.814,19.519,19.51,2.44460047]
["bitfinex","SOLUSD",1693872057169,88.814,19.519,19.51,10.43960047]
["bitfinex","SOLUSD",1693872057376,88.814,19.519,19.51,7.995]
["bitfinex","SOLUSD",1693872057678,7.991,19.52,19.511,2.44460047]
["bitfinex","SOLUSD",1693872057884,7.991,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693872058080,7.991,19.52,19.514,2.44460047]
["bitfinex","SOLUSD",1693872058280,7.991,19.52,19.514,10.43860047]
["bitfinex","SOLUSD",1693872058487,7.991,19.52,19.514,7.994]
["bitfinex","SOLUSD",1693872058683,7.991,19.52,19.51,25.832]
["bitfinex","SOLUSD",1693872058684,7.991,19.52,19.512,7.995]
["bitfinex","SOLUSD",1693872058987,7.993,19.515,19.506,2.44460047]
["bitfinex","SOLUSD",1693872059179,7.993,19.515,19.508,7.996]
["bitfinex","SOLUSD",1693872059380,7.993,19.516,19.509,2.44460047]
["bitfinex","SOLUSD",1693872059588,55.0,19.515,19.51,7.995]
["bitfinex","SOLUSD",1693872060681,7.993,19.516,19.51,7.995]
["bitfinex","SOLUSD",1693872060882,55.0,19.515,19.511,2.44460047]
["bitfinex","SOLUSD",1693872061084,62.993,19.515,19.508,7.996]
["bitfinex","SOLUSD",1693872061278,62.993,19.515,19.509,2.44460047]
["bitfinex","SOLUSD",1693872061795,62.993,19.515,19.509,7.996]
["bitfinex","SOLUSD",1693872062000,62.993,19.515,19.51,2.44460047]
["bitfinex","SOLUSD",1693872064001,7.993,19.515,19.51,7.995]
["bitfinex","SOLUSD",1693872064185,7.993,19.515,19.511,2.44460047]
["bitfinex","SOLUSD",1693872064993,7.993,19.515,19.51,7.995]
["bitfinex","SOLUSD",1693872065495,55.0,19.514,19.51,7.995]
["bitfinex","SOLUSD",1693872065700,7.993,19.516,19.51,7.995]
["bitfinex","SOLUSD",1693872065890,25.821,19.519,19.511,2.44460047]
["bitfinex","SOLUSD",1693872065891,7.993,19.517,19.511,2.44460047]
["bitfinex","SOLUSD",1693872066295,7.992,19.519,19.512,7.994]
["bitfinex","SOLUSD",1693872067406,55.0,19.518,19.512,7.994]
["bitfinex","SOLUSD",1693872067703,62.992,19.518,19.512,7.994]
["bitfinex","SOLUSD",1693872068291,55.0,19.518,19.512,7.994]
["bitfinex","SOLUSD",1693872068595,62.992,19.518,19.512,7.994]
["bitfinex","SOLUSD",1693872068899,62.992,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693872069102,62.992,19.518,19.511,2.44460047]
["bitfinex","SOLUSD",1693872070889,62.992,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693872071092,62.992,19.518,19.509,2.44460047]
["bitfinex","SOLUSD",1693872071291,62.992,19.518,19.509,10.44060047]
["bitfinex","SOLUSD",1693872074510,119.35,19.518,19.509,2.44460047]
["bitfinex","SOLUSD",1693872074812,221.307,19.518,19.508,2.44460047]
["bitfinex","SOLUSD",1693872074989,119.35,19.518,19.507,7.997]
["bitfinex","SOLUSD",1693872075191,119.35,19.518,19.508,2.44460047]
["bitfinex","SOLUSD",1693872075497,119.35,19.518,19.501,56.404]
["bitfinex","SOLUSD",1693872075498,119.35,19.518,19.507,2.44460047]
["bitfinex","SOLUSD",1693872075708,119.35,19.518,19.507,10.44060047]
["bitfinex","SOLUSD",1693872076098,119.35,19.518,19.507,7.996]
["bitfinex","SOLUSD",1693872076302,62.992,19.518,19.508,2.44460047]
["bitfinex","SOLUSD",1693872077007,62.992,19.518,19.506,2.44460047]
["bitfinex","SOLUSD",1693872077309,62.992,19.518,19.467,1142.00028504]
["bitfinex","SOLUSD",1693872077310,90.201,19.512,19.5,2.44460047]
["bitfinex","SOLUSD",1693872077508,7.996,19.508,19.5,10.44360047]
["bitfinex","SOLUSD",1693872077891,62.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1693872078195,62.997,19.507,19.501,2.44460047]
["bitfinex","SOLUSD",1693872078695,62.997,19.507,19.496,56.42]
["bitfinex","SOLUSD",1693872078696,62.997,19.507,19.497,2.44460047]
["bitfinex","SOLUSD",1693872078913,62.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1693872079210,62.997,19.507,19.501,2.44460047]
["bitfinex","SOLUSD",1693872083010,62.997,19.507,19.501,10.44360047]
["bitfinex","SOLUSD",1693872083305,7.996,19.508,19.501,10.44360047]
["bitfinex","SOLUSD",1693872083504,91.8024,19.511,19.501,36.28760047]
["bitfinex","SOLUSD",1693872083706,55.0,19.51,19.501,36.28760047]
["bitfinex","SOLUSD",1693872084410,62.996,19.51,19.501,10.44360047]
["bitfinex","SOLUSD",1693872084901,62.996,19.51,19.5,7.999]
["bitfinex","SOLUSD",1693872085096,62.996,19.51,19.501,2.44460047]
["bitfinex","SOLUSD",1693872085297,62.996,19.51,19.501,10.44360047]
["bitfinex","SOLUSD",1693872086115,62.996,19.51,19.501,36.28760047]
["bitfinex","SOLUSD",1693872087603,7.996,19.51,19.501,36.28760047]
["bitfinex","SOLUSD",1693872088513,7.996,19.51,19.501,10.44360047]
["bitfinex","SOLUSD",1693872089015,55.0,19.509,19.501,10.44360047]
["bitfinex","SOLUSD",1693872089316,7.997,19.507,19.501,10.44360047]
["bitfinex","SOLUSD",1693872092514,91.8024,19.511,19.501,36.28760047]
["bitfinex","SOLUSD",1693872092814,55.0,19.51,19.501,92.69460047]
["bitfinex","SOLUSD",1693872093016,62.995,19.51,19.501,36.28760047]
["bitfinex","SOLUSD",1693872093614,7.995,19.51,19.501,36.28760047]
["bitfinex","SOLUSD",1693872095521,7.995,19.51,19.501,10.44360047]
["bitfinex","SOLUSD",1693872096602,7.997,19.507,19.501,10.44360047]
["bitfinex","SOLUSD",1693872097012,7.996,19.508,19.501,10.44360047]
["bitfinex","SOLUSD",1693872098721,55.0,19.507,19.501,2.44460047]
["bitfinex","SOLUSD",1693872098919,7.997,19.506,19.501,2.44460047]
["bitfinex","SOLUSD",1693872099317,7.997,19.506,19.501,10.44360047]
["bitfinex","SOLUSD",1693872099821,7.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1693872100023,7.997,19.507,19.502,2.44460047]
["bitfinex","SOLUSD",1693872100419,7.997,19.507,19.502,10.44260047]
["bitfinex","SOLUSD",1693872102007,55.0,19.506,19.502,10.44260047]
["bitfinex","SOLUSD",1693872102205,117.6344,19.511,19.502,10.44260047]
["bitfinex","SOLUSD",1693872102430,7.995,19.51,19.502,10.44260047]
["bitfinex","SOLUSD",1693872104711,55.0,19.509,19.502,10.44260047]
["bitfinex","SOLUSD",1693872105020,55.0,19.509,19.502,2.44460047]
["bitfinex","SOLUSD",1693872105021,62.996,19.509,19.502,2.44460047]
["bitfinex","SOLUSD",1693872105224,62.996,19.509,19.501,2.44460047]
["bitfinex","SOLUSD",1693872105412,62.996,19.509,19.501,10.44360047]
["bitfinex","SOLUSD",1693872108812,62.996,19.509,19.501,2.44460047]
["bitfinex","SOLUSD",1693872109520,62.996,19.509,19.5,10.44360047]
["bitfinex","SOLUSD",1693872110245,62.996,19.509,19.5,2.44460047]
["bitfinex","SOLUSD",1693872110419,62.996,19.509,19.496,2.44460047]
["bitfinex","SOLUSD",1693872110814,62.996,19.509,19.497,8.001]
["bitfinex","SOLUSD",1693872111116,62.996,19.509,19.496,2.44460047]
["bitfinex","SOLUSD",1693872111117,62.996,19.509,19.498,10.44460047]
["bitfinex","SOLUSD",1693872111512,62.996,19.509,19.498,2.44460047]
["bitfinex","SOLUSD",1693872111718,62.996,19.509,19.498,10.44460047]
["bitfinex","SOLUSD",1693872114611,62.996,19.509,19.498,2.44460047]
["bitfinex","SOLUSD",1693872114818,62.996,19.509,19.497,8.001]
["bitfinex","SOLUSD",1693872115110,62.996,19.509,19.498,2.44460047]
["bitfinex","SOLUSD",1693872116137,7.996,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693872116323,7.996,19.509,19.499,2.44460047]
["bitfinex","SOLUSD",1693872116525,7.996,19.509,19.5,7.999]
["bitfinex","SOLUSD",1693872116733,7.996,19.509,19.501,2.44460047]
["bitfinex","SOLUSD",1693872117030,7.996,19.509,19.499,8.0]
["bitfinex","SOLUSD",1693872117332,7.996,19.509,19.5,2.44460047]
["bitfinex","SOLUSD",1693872117533,55.0,19.508,19.5,2.44460047]
["bitfinex","SOLUSD",1693872117752,7.997,19.506,19.5,2.44460047]
["bitfinex","SOLUSD",1693872117925,55.0,19.505,19.5,2.44460047]
["bitfinex","SOLUSD",1693872118123,7.998,19.504,19.5,2.44460047]
["bitfinex","SOLUSD",1693872118737,62.998,19.505,19.5,10.44360047]
["bitfinex","SOLUSD",1693872120323,7.996,19.509,19.5,10.44360047]
["bitfinex","SOLUSD",1693872123039,55.0,19.508,19.5,10.44360047]
["bitfinex","SOLUSD",1693872123237,7.997,19.506,19.5,10.44360047]
["bitfinex","SOLUSD",1693872125343,7.997,19.506,19.5,2.44460047]
["bitfinex","SOLUSD",1693872125640,55.0,19.508,19.5,2.44460047]
["bitfinex","SOLUSD",1693872125641,55.0,19.508,19.5,10.44360047]
["bitfinex","SOLUSD",1693872125827,55.0,19.508,19.5,36.28960047]
["bitfinex","SOLUSD",1693872126441,62.996,19.508,19.5,36.28960047]
["bitfinex","SOLUSD",1693872126643,7.996,19.508,19.5,36.28960047]
["bitfinex","SOLUSD",1693872126840,55.0,19.507,19.5,10.44360047]
["bitfinex","SOLUSD",1693872127042,62.997,19.507,19.5,10.44360047]
["bitfinex","SOLUSD",1693872127232,128.24,19.52,19.5,10.44360047]
["bitfinex","SOLUSD",1693872127542,56.363,19.517,19.5,66.85360047]
["bitfinex","SOLUSD",1693872127844,7.994,19.514,19.5,66.85360047]
["bitfinex","SOLUSD",1693872128538,55.0,19.513,19.5,66.85360047]
["bitfinex","SOLUSD",1693872128837,7.996,19.51,19.5,66.85360047]
["bitfinex","SOLUSD",1693872129040,56.367,19.515,19.5,66.85360047]
["bitfinex","SOLUSD",1693872129041,25.827,19.515,19.5,66.85360047]
["bitfinex","SOLUSD",1693872129243,7.994,19.514,19.5,66.85360047]
["bitfinex","SOLUSD",1693872130047,7.994,19.514,19.5,64.409]
["bitfinex","SOLUSD",1693872132550,55.0,19.513,19.5,64.409]
["bitfinex","SOLUSD",1693872132849,7.995,19.511,19.5,64.409]
["bitfinex","SOLUSD",1693872133438,7.995,19.512,19.5,64.409]
["bitfinex","SOLUSD",1693872134447,55.0,19.511,19.5,64.409]
["bitfinex","SOLUSD",1693872134751,62.995,19.511,19.5,64.409]
["bitfinex","SOLUSD",1693872141047,7.995,19.511,19.5,64.409]
["bitfinex","SOLUSD",1693872145239,26.3,19.51,19.5,7.999]
["bitfinex","SOLUSD",1693872145467,7.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1693872145965,7.996,19.508,19.5,7.999]
["bitfinex","SOLUSD",1693872151565,55.0,19.507,19.5,7.999]
["bitfinex","SOLUSD",1693872151868,99.3891,19.512,19.5,7.999]
["bitfinex","SOLUSD",1693872152364,25.824,19.517,19.5,34.299]
["bitfinex","SOLUSD",1693872152558,7.994,19.513,19.5,34.299]
["bitfinex","SOLUSD",1693872152769,7.994,19.514,19.5,34.299]
["bitfinex","SOLUSD",1693872161259,7.996,19.51,19.5,34.299]
["bitfinex","SOLUSD",1693872164072,7.996,19.51,19.5,7.999]
["bitfinex","SOLUSD",1693872164257,55.0,19.509,19.5,7.999]
["bitfinex","SOLUSD",1693872165874,62.996,19.509,19.5,7.999]
["bitfinex","SOLUSD",1693872167476,62.996,19.509,19.499,8.0]
["bitfinex","SOLUSD",1693872171170,62.996,19.509,19.499,64.413]
["bitfinex","SOLUSD",1693872172264,62.996,19.509,19.499,8.0]
["bitfinex","SOLUSD",1693872175183,119.38,19.509,19.499,8.0]
["bitfinex","SOLUSD",1693872177799,119.38,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693872180778,62.996,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693872180983,7.996,19.509,19.498,33.848]
["bitfinex","SOLUSD",1693872183294,91.4827,19.511,19.498,33.848]
["bitfinex","SOLUSD",1693872183477,20.0,19.51,19.498,33.848]
["bitfinex","SOLUSD",1693872183875,27.996,19.51,19.498,33.848]
["bitfinex","SOLUSD",1693872193404,55.0,19.509,19.498,33.848]
["bitfinex","SOLUSD",1693872193704,7.997,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693872196191,76.383,19.51,19.498,8.0]
["bitfinex","SOLUSD",1693872196192,20.0,19.51,19.498,8.0]
["bitfinex","SOLUSD",1693872196500,7.997,19.507,19.498,8.0]
["bitfinex","SOLUSD",1693872198318,7.996,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693872209112,64.383,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693872209313,7.996,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693872214738,7.996,19.508,19.492,55.0]
["bitfinex","SOLUSD",1693872214916,55.0,19.507,19.49,26.3]
["bitfinex","SOLUSD",1693872215229,90.246,19.502,19.49,26.3]
["bitfinex","SOLUSD",1693872215425,90.246,19.502,19.49,34.304]
["bitfinex","SOLUSD",1693872215628,90.246,19.502,19.49,8.004]
["bitfinex","SOLUSD",1693872216131,8.0,19.498,19.49,8.004]
["bitfinex","SOLUSD",1693872217218,8.0,19.499,19.49,8.004]
["bitfinex","SOLUSD",1693872221327,8.0,19.499,19.49,34.304]
["bitfinex","SOLUSD",1693872226339,8.0,19.5,19.49,34.304]
["bitfinex","SOLUSD",1693872227334,7.998,19.504,19.49,59.93580707]
["bitfinex","SOLUSD",1693872230141,99.9994,19.511,19.491,25.63180707]
["bitfinex","SOLUSD",1693872230443,7.997,19.507,19.496,90.27]
["bitfinex","SOLUSD",1693872237048,33.84,19.503,19.495,8.001]
["bitfinex","SOLUSD",1693872241651,7.998,19.503,19.495,8.001]
["bitfinex","SOLUSD",1693872242149,7.998,19.504,19.495,8.001]
["bitfinex","SOLUSD",1693872242449,55.0,19.503,19.49,26.3]
["bitfinex","SOLUSD",1693872242653,55.0,19.503,19.482,102.141]
["bitfinex","SOLUSD",1693872242654,60.147,19.5,19.482,102.141]
["bitfinex","SOLUSD",1693872242842,60.147,19.5,19.486,25.864]
["bitfinex","SOLUSD",1693872243038,55.0,19.499,19.486,25.864]
["bitfinex","SOLUSD",1693872243246,8.002,19.496,19.487,8.005]
["bitfinex","SOLUSD",1693872243858,8.003,19.493,19.487,8.005]
["bitfinex","SOLUSD",1693872244150,8.002,19.494,19.487,8.005]
["bitfinex","SOLUSD",1693872251764,55.0,19.493,19.487,8.005]
["bitfinex","SOLUSD",1693872252059,8.003,19.492,19.487,8.005]
["bitfinex","SOLUSD",1693872254847,55.0,19.493,19.487,8.005]
["bitfinex","SOLUSD",1693872254848,63.002,19.493,19.487,8.005]
["bitfinex","SOLUSD",1693872260246,63.002,19.493,19.48,26.3]
["bitfinex","SOLUSD",1693872260446,63.002,19.493,19.483,25.867]
["bitfinex","SOLUSD",1693872261666,63.002,19.493,19.483,33.873]
["bitfinex","SOLUSD",1693872270280,63.002,19.493,19.483,90.332]
["bitfinex","SOLUSD",1693872273265,55.0,19.493,19.483,90.332]
["bitfinex","SOLUSD",1693872273466,8.002,19.495,19.483,90.332]
["bitfinex","SOLUSD",1693872273674,8.002,19.495,19.483,192.472]
["bitfinex","SOLUSD",1693872287885,8.002,19.495,19.483,90.332]
["bitfinex","SOLUSD",1693872288478,8.003,19.491,19.483,8.006]
["bitfinex","SOLUSD",1693872290458,81.3,19.49,19.475,63.002]
["bitfinex","SOLUSD",1693872290660,33.866,19.488,19.477,8.009]
["bitfinex","SOLUSD",1693872290869,55.0,19.487,19.477,8.009]
["bitfinex","SOLUSD",1693872291073,8.006,19.484,19.477,8.009]
["bitfinex","SOLUSD",1693872291775,8.006,19.484,19.47,26.3]
["bitfinex","SOLUSD",1693872291979,33.873,19.484,19.473,25.881]
["bitfinex","SOLUSD",1693872292168,33.873,19.484,19.475,8.009]
["bitfinex","SOLUSD",1693872293269,8.006,19.484,19.475,8.009]
["bitfinex","SOLUSD",1693872300395,8.006,19.486,19.475,8.009]
["bitfinex","SOLUSD",1693872309495,8.005,19.487,19.475,8.009]
["bitfinex","SOLUSD",1693872309993,8.005,19.488,19.475,8.009]
["bitfinex","SOLUSD",1693872312791,56.426,19.495,19.475,8.009]
["bitfinex","SOLUSD",1693872312979,96.236,19.496,19.475,8.009]
["bitfinex","SOLUSD",1693872313184,104.237,19.496,19.48,26.3]
["bitfinex","SOLUSD",1693872313482,130.088,19.496,19.484,90.326]
["bitfinex","SOLUSD",1693872313686,130.088,19.496,19.484,33.872]
["bitfinex","SOLUSD",1693872314088,130.088,19.496,19.484,8.006]
["bitfinex","SOLUSD",1693872315080,8.003,19.492,19.484,8.006]
["bitfinex","SOLUSD",1693872319691,8.003,19.492,19.476,102.142]
["bitfinex","SOLUSD",1693872319876,96.236,19.496,19.479,8.008]
["bitfinex","SOLUSD",1693872319877,33.867,19.488,19.479,8.008]
["bitfinex","SOLUSD",1693872320296,55.0,19.487,19.479,8.008]
["bitfinex","SOLUSD",1693872320598,8.006,19.485,19.479,8.008]
["bitfinex","SOLUSD",1693872327098,82.74,19.49,19.479,33.882]
["bitfinex","SOLUSD",1693872327099,8.004,19.488,19.479,33.882]
["bitfinex","SOLUSD",1693872327401,8.005,19.487,19.479,33.882]
["bitfinex","SOLUSD",1693872327598,33.868,19.487,19.479,8.008]
["bitfinex","SOLUSD",1693872344614,33.868,19.487,19.478,8.008]
["bitfinex","SOLUSD",1693872344812,33.868,19.487,19.476,8.009]
["bitfinex","SOLUSD",1693872344813,55.0,19.486,19.476,8.009]
["bitfinex","SOLUSD",1693872345012,8.006,19.483,19.47,26.3]
["bitfinex","SOLUSD",1693872345219,8.006,19.483,19.47,25.884]
["bitfinex","SOLUSD",1693872345513,8.008,19.479,19.472,8.011]
["bitfinex","SOLUSD",1693872351006,55.0,19.478,19.458,166.2752]
["bitfinex","SOLUSD",1693872351208,8.01,19.475,19.465,8.014]
["bitfinex","SOLUSD",1693872351515,8.01,19.475,19.468,8.013]
["bitfinex","SOLUSD",1693872351716,8.009,19.477,19.468,8.013]
["bitfinex","SOLUSD",1693872354225,8.009,19.477,19.467,8.013]
["bitfinex","SOLUSD",1693872354521,8.009,19.477,19.468,8.013]
["bitfinex","SOLUSD",1693872355026,100.4245,19.479,19.468,8.013]
["bitfinex","SOLUSD",1693872355224,55.0,19.478,19.468,8.013]
["bitfinex","SOLUSD",1693872355521,63.009,19.478,19.468,8.013]
["bitfinex","SOLUSD",1693872358019,165.175,19.478,19.463,2.5]
["bitfinex","SOLUSD",1693872358229,63.009,19.478,19.463,2.5]
["bitfinex","SOLUSD",1693872358407,92.4155,19.479,19.465,2.5]
["bitfinex","SOLUSD",1693872358612,92.4155,19.479,19.469,90.398]
["bitfinex","SOLUSD",1693872358813,26.3,19.48,19.469,90.398]
["bitfinex","SOLUSD",1693872359824,26.3,19.48,19.469,33.899]
["bitfinex","SOLUSD",1693872360425,95.1885,19.485,19.469,33.899]
["bitfinex","SOLUSD",1693872360614,95.1885,19.485,19.47,26.3]
["bitfinex","SOLUSD",1693872360925,95.1885,19.485,19.474,90.373]
["bitfinex","SOLUSD",1693872361321,26.3,19.49,19.474,90.373]
["bitfinex","SOLUSD",1693872361521,98.6207,19.489,19.474,90.373]
["bitfinex","SOLUSD",1693872361923,55.0,19.488,19.474,90.373]
["bitfinex","SOLUSD",1693872362223,55.0,19.488,19.47,26.3]
["bitfinex","SOLUSD",1693872362529,98.6207,19.489,19.474,90.373]
["bitfinex","SOLUSD",1693872363822,55.0,19.488,19.474,90.373]
["bitfinex","SOLUSD",1693872365726,98.6207,19.489,19.474,90.373]
["bitfinex","SOLUSD",1693872366024,50.0,55.003,19.48,26.3]
["bitfinex","SOLUSD",1693872366025,40.48279818,19.498,19.48,26.3]
["bitfinex","SOLUSD",1693872366222,391.5,19.498,19.488,8.004]
["bitfinex","SOLUSD",1693872366416,26.3,19.5,19.487,8.005]
["bitfinex","SOLUSD",1693872367525,55.0,19.499,19.487,8.005]
["bitfinex","SOLUSD",1693872367713,150.7637,19.499,19.487,8.005]
["bitfinex","SOLUSD",1693872378931,95.7637,19.499,19.487,8.005]
["bitfinex","SOLUSD",1693872380341,55.0,19.498,19.487,8.005]
["bitfinex","SOLUSD",1693872383130,95.7637,19.499,19.487,8.005]
["bitfinex","SOLUSD",1693872390039,455.76147791,19.507,19.49,26.3]
["bitfinex","SOLUSD",1693872390040,64.26147791,19.507,19.49,26.3]
["bitfinex","SOLUSD",1693872390242,26.3,19.51,19.495,33.854]
["bitfinex","SOLUSD",1693872390243,2.44460047,19.506,19.495,33.854]
["bitfinex","SOLUSD",1693872390455,90.7505,19.507,19.495,33.854]
["bitfinex","SOLUSD",1693872390736,2.44460047,19.509,19.495,33.854]
["bitfinex","SOLUSD",1693872393043,57.44460047,19.509,19.495,33.854]
["bitfinex","SOLUSD",1693872394229,96.1732,19.508,19.495,33.854]
["bitfinex","SOLUSD",1693872394432,57.44460047,19.507,19.495,8.002]
["bitfinex","SOLUSD",1693872394939,151.1732,19.506,19.495,8.002]
["bitfinex","SOLUSD",1693872395135,2.44460047,19.505,19.495,8.002]
["bitfinex","SOLUSD",1693872395444,57.44460047,19.505,19.495,8.002]
["bitfinex","SOLUSD",1693872404644,57.44460047,19.505,19.494,8.002]
["bitfinex","SOLUSD",1693872404850,57.44460047,19.505,19.488,25.861]
["bitfinex","SOLUSD",1693872405039,57.44460047,19.505,19.49,8.004]
["bitfinex","SOLUSD",1693872405931,26.3,19.5,19.49,8.004]
["bitfinex","SOLUSD",1693872408145,55.0,19.505,19.49,8.004]
["bitfinex","SOLUSD",1693872408345,2.44460047,19.504,19.49,8.004]
["bitfinex","SOLUSD",1693872408550,57.44460047,19.504,19.49,8.004]
["bitfinex","SOLUSD",1693872408937,55.0,19.503,19.49,8.004]
["bitfinex","SOLUSD",1693872409155,2.44460047,19.502,19.49,8.004]
["bitfinex","SOLUSD",1693872409454,55.0,19.505,19.49,8.004]
["bitfinex","SOLUSD",1693872409455,2.44460047,19.504,19.49,8.004]
["bitfinex","SOLUSD",1693872420359,10.44260047,19.504,19.49,8.004]
["bitfinex","SOLUSD",1693872420551,2.44460047,19.502,19.49,8.004]
["bitfinex","SOLUSD",1693872420753,10.44360047,19.502,19.49,8.004]
["bitfinex","SOLUSD",1693872421062,2.44460047,19.5,19.49,8.004]
["bitfinex","SOLUSD",1693872427867,36.74460047,19.5,19.49,8.004]
["bitfinex","SOLUSD",1693872428065,55.0,19.499,19.483,8.006]
["bitfinex","SOLUSD",1693872428267,33.855,19.495,19.48,25.871]
["bitfinex","SOLUSD",1693872428468,55.0,19.494,19.48,25.871]
["bitfinex","SOLUSD",1693872428655,8.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1693872429369,8.003,19.492,19.483,8.006]
["bitfinex","SOLUSD",1693872429571,55.0,19.491,19.483,8.006]
["bitfinex","SOLUSD",1693872429961,63.003,19.491,19.483,8.006]
["bitfinex","SOLUSD",1693872430356,63.003,19.491,19.482,8.007]
["bitfinex","SOLUSD",1693872431275,55.0,19.491,19.482,8.007]
["bitfinex","SOLUSD",1693872432277,63.003,19.491,19.482,8.007]
["bitfinex","SOLUSD",1693872443179,26.3,19.49,19.469,102.211]
["bitfinex","SOLUSD",1693872443375,8.006,19.485,19.477,8.009]
["bitfinex","SOLUSD",1693872443875,55.0,19.489,19.477,8.009]
["bitfinex","SOLUSD",1693872444263,8.005,19.487,19.477,8.009]
["bitfinex","SOLUSD",1693872444462,55.0,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693872445768,26.3,19.49,19.476,8.009]
["bitfinex","SOLUSD",1693872446075,8.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693872446465,8.005,19.486,19.476,8.009]
["bitfinex","SOLUSD",1693872451289,55.0,19.485,19.476,8.009]
["bitfinex","SOLUSD",1693872451487,63.006,19.485,19.476,8.009]
["bitfinex","SOLUSD",1693872451690,161.6337,19.485,19.476,8.009]
["bitfinex","SOLUSD",1693872453293,161.6337,19.485,19.475,8.01]
["bitfinex","SOLUSD",1693872454379,161.6337,19.485,19.474,8.01]
["bitfinex","SOLUSD",1693872465390,98.6277,19.485,19.474,8.01]
["bitfinex","SOLUSD",1693872465589,26.3,19.49,19.474,8.01]
["bitfinex","SOLUSD",1693872465787,26.3,19.49,19.474,33.64180707]
["bitfinex","SOLUSD",1693872465993,26.3,19.49,19.475,25.63180707]
["bitfinex","SOLUSD",1693872466291,8.001,19.497,19.48,26.3]
["bitfinex","SOLUSD",1693872466593,99.033,19.497,19.485,33.871]
["bitfinex","SOLUSD",1693872467189,8.001,19.497,19.485,33.871]
["bitfinex","SOLUSD",1693872467380,145.8943,19.496,19.485,33.871]
["bitfinex","SOLUSD",1693872467580,153.8953,19.496,19.485,33.871]
["bitfinex","SOLUSD",1693872467783,90.8943,19.496,19.485,33.871]
["bitfinex","SOLUSD",1693872468381,8.001,19.497,19.485,33.871]
["bitfinex","SOLUSD",1693872468582,90.8943,19.496,19.485,33.871]
["bitfinex","SOLUSD",1693872468786,8.001,19.497,19.485,33.871]
["bitfinex","SOLUSD",1693872469187,55.0,19.496,19.485,33.871]
["bitfinex","SOLUSD",1693872469386,8.002,19.495,19.485,33.871]
["bitfinex","SOLUSD",1693872469694,55.0,19.494,19.485,33.871]
["bitfinex","SOLUSD",1693872470283,55.0,19.495,19.485,33.871]
["bitfinex","SOLUSD",1693872471299,63.002,19.495,19.485,33.871]
["bitfinex","SOLUSD",1693872472190,63.002,19.495,19.482,8.007]
["bitfinex","SOLUSD",1693872472399,63.002,19.495,19.479,25.873]
["bitfinex","SOLUSD",1693872472586,26.3,19.49,19.481,8.007]
["bitfinex","SOLUSD",1693872472790,55.0,19.489,19.481,8.007]
["bitfinex","SOLUSD",1693872475198,63.004,19.489,19.481,8.007]
["bitfinex","SOLUSD",1693872480807,55.0,19.489,19.481,8.007]
["bitfinex","SOLUSD",1693872481493,63.004,19.489,19.481,8.007]
["bitfinex","SOLUSD",1693872495608,88.864,19.489,19.48,8.008]
["bitfinex","SOLUSD",1693872497114,145.306,19.489,19.479,8.008]
["bitfinex","SOLUSD",1693872501221,145.306,19.489,19.478,8.008]
["bitfinex","SOLUSD",1693872507538,145.306,19.489,19.476,8.009]
["bitfinex","SOLUSD",1693872507821,170.93780707,19.489,19.474,8.01]
["bitfinex","SOLUSD",1693872508011,170.93780707,19.489,19.475,8.01]
["bitfinex","SOLUSD",1693872508217,170.93780707,19.489,19.474,8.01]
["bitfinex","SOLUSD",1693872509029,170.93780707,19.489,19.467,102.222]
["bitfinex","SOLUSD",1693872509030,26.3,19.48,19.466,56.507]
["bitfinex","SOLUSD",1693872509338,8.009,19.476,19.47,8.012]
["bitfinex","SOLUSD",1693872511211,8.009,19.476,19.466,25.89]
["bitfinex","SOLUSD",1693872511416,8.009,19.476,19.467,2.5]
["bitfinex","SOLUSD",1693872512728,8.009,19.476,19.468,8.012]
["bitfinex","SOLUSD",1693872521734,55.0,19.475,19.467,8.013]
["bitfinex","SOLUSD",1693872522035,63.01,19.475,19.467,8.013]
["bitfinex","SOLUSD",1693872522730,8.009,19.477,19.467,33.902]
["bitfinex","SOLUSD",1693872522933,96.8211,19.479,19.467,33.902]
["bitfinex","SOLUSD",1693872522934,8.009,19.478,19.467,33.902]
["bitfinex","SOLUSD",1693872523136,8.009,19.478,19.468,2.5]
["bitfinex","SOLUSD",1693872523337,8.009,19.478,19.471,8.011]
["bitfinex","SOLUSD",1693872523536,55.0,19.477,19.471,8.011]
["bitfinex","SOLUSD",1693872524437,63.009,19.477,19.471,8.011]
["bitfinex","SOLUSD",1693872525243,8.009,19.478,19.471,8.011]
["bitfinex","SOLUSD",1693872525546,55.0,19.477,19.471,8.011]
["bitfinex","SOLUSD",1693872526147,123.3773,19.482,19.471,8.011]
["bitfinex","SOLUSD",1693872526353,8.008,19.479,19.471,8.011]
["bitfinex","SOLUSD",1693872527244,97.5073,19.482,19.471,8.011]
["bitfinex","SOLUSD",1693872527436,63.007,19.481,19.471,8.011]
["bitfinex","SOLUSD",1693872528647,55.0,19.481,19.471,8.011]
["bitfinex","SOLUSD",1693872529450,97.5073,19.482,19.471,8.011]
["bitfinex","SOLUSD",1693872529933,55.0,19.481,19.471,8.011]
["bitfinex","SOLUSD",1693872531443,97.5073,19.482,19.471,8.011]
["bitfinex","SOLUSD",1693872531645,97.5073,19.482,19.471,110.214]
["bitfinex","SOLUSD",1693872532141,97.5073,19.482,19.471,135.84580707]
["bitfinex","SOLUSD",1693872532635,25.861,19.489,19.471,135.84580707]
["bitfinex","SOLUSD",1693872533745,8.005,19.487,19.471,135.84580707]
["bitfinex","SOLUSD",1693872535252,8.004,19.489,19.472,25.63180707]
["bitfinex","SOLUSD",1693872535452,55.0,19.488,19.476,90.362]
["bitfinex","SOLUSD",1693872535756,8.005,19.488,19.476,33.885]
["bitfinex","SOLUSD",1693872535958,55.0,19.487,19.476,33.885]
["bitfinex","SOLUSD",1693872536252,8.005,19.486,19.476,33.885]
["bitfinex","SOLUSD",1693872541759,8.005,19.487,19.476,33.885]
["bitfinex","SOLUSD",1693872542058,55.0,19.486,19.476,33.885]
["bitfinex","SOLUSD",1693872542449,63.005,19.486,19.476,33.885]
["bitfinex","SOLUSD",1693872543459,8.005,19.486,19.476,33.885]
["bitfinex","SOLUSD",1693872543659,8.005,19.487,19.476,33.885]
["bitfinex","SOLUSD",1693872543847,55.0,19.486,19.476,33.885]
["bitfinex","SOLUSD",1693872556563,63.005,19.486,19.476,33.885]
["bitfinex","SOLUSD",1693872558969,8.0,19.498,19.482,192.477]
["bitfinex","SOLUSD",1693872560072,55.0,19.497,19.482,192.477]
["bitfinex","SOLUSD",1693872560369,8.001,19.496,19.482,192.477]
["bitfinex","SOLUSD",1693872560668,55.0,19.495,19.482,192.477]
["bitfinex","SOLUSD",1693872560873,63.002,19.495,19.482,192.477]
["bitfinex","SOLUSD",1693872561373,55.0,19.495,19.482,192.477]
["bitfinex","SOLUSD",1693872562274,63.002,19.495,19.482,192.477]
["bitfinex","SOLUSD",1693872566382,63.002,19.495,19.482,33.876]
["bitfinex","SOLUSD",1693872566684,88.854,19.495,19.482,33.876]
["bitfinex","SOLUSD",1693872569181,63.002,19.495,19.482,90.338]
["bitfinex","SOLUSD",1693872579080,63.002,19.495,19.482,33.876]
["bitfinex","SOLUSD",1693872587293,102.9211,19.496,19.482,33.876]
["bitfinex","SOLUSD",1693872587488,94.9201,19.496,19.482,33.876]
["bitfinex","SOLUSD",1693872588394,102.9211,19.496,19.482,33.876]
["bitfinex","SOLUSD",1693872588574,26.3,19.5,19.482,33.876]
["bitfinex","SOLUSD",1693872588783,98.7472,19.502,19.483,55.0]
["bitfinex","SOLUSD",1693872588982,2.44460047,19.501,19.488,90.307]
["bitfinex","SOLUSD",1693872589277,30.44360047,19.501,19.488,90.307]
["bitfinex","SOLUSD",1693872589681,8.001,19.497,19.488,33.865]
["bitfinex","SOLUSD",1693872591597,8.0,19.499,19.488,33.865]
["bitfinex","SOLUSD",1693872599100,8.0,19.499,19.488,8.004]
["bitfinex","SOLUSD",1693872611099,55.0,19.498,19.488,8.004]
["bitfinex","SOLUSD",1693872611290,8.002,19.495,19.488,8.004]
["bitfinex","SOLUSD",1693872612410,8.002,19.495,19.485,25.865]
["bitfinex","SOLUSD",1693872612606,8.002,19.495,19.486,8.005]
["bitfinex","SOLUSD",1693872615999,55.0,19.494,19.486,8.005]
["bitfinex","SOLUSD",1693872618613,55.0,19.495,19.486,8.005]
["bitfinex","SOLUSD",1693872622498,63.002,19.495,19.486,8.005]
["bitfinex","SOLUSD",1693872623197,55.0,19.495,19.486,8.005]
["bitfinex","SOLUSD",1693872626207,55.0,19.496,19.486,8.005]
["bitfinex","SOLUSD",1693872628405,63.001,19.496,19.486,8.005]
["bitfinex","SOLUSD",1693872631819,55.0,19.496,19.486,64.455]
["bitfinex","SOLUSD",1693872632017,8.0,19.498,19.486,64.455]
["bitfinex","SOLUSD",1693872632321,55.0,19.497,19.486,64.455]
["bitfinex","SOLUSD",1693872632511,8.0,19.498,19.486,64.455]
["bitfinex","SOLUSD",1693872633228,8.0,19.499,19.486,64.455]
["bitfinex","SOLUSD",1693872633904,55.0,19.498,19.486,64.455]
["bitfinex","SOLUSD",1693872634105,63.0,19.498,19.486,64.455]
["bitfinex","SOLUSD",1693872638327,55.0,19.498,19.486,64.455]
["bitfinex","SOLUSD",1693872638918,63.0,19.498,19.486,64.455]
["bitfinex","SOLUSD",1693872640132,55.0,19.498,19.486,64.455]
["bitfinex","SOLUSD",1693872641123,63.0,19.498,19.486,64.455]
["bitfinex","SOLUSD",1693872641827,8.0,19.499,19.486,64.455]
["bitfinex","SOLUSD",1693872642031,1.43444896,19.5,19.486,64.455]
["bitfinex","SOLUSD",1693872642329,56.43444896,19.5,19.486,64.455]
["bitfinex","SOLUSD",1693872642514,55.0,19.5,19.486,64.455]
["bitfinex","SOLUSD",1693872643429,63.0,19.5,19.486,64.455]
["bitfinex","SOLUSD",1693872644332,8.0,19.5,19.486,64.455]
["bitfinex","SOLUSD",1693872644520,9.3988189,19.5,19.486,64.455]
["bitfinex","SOLUSD",1693872662344,1.3988189,19.5,19.49,26.3]
["bitfinex","SOLUSD",1693872662642,2.44460047,19.507,19.493,192.374]
["bitfinex","SOLUSD",1693872662848,7.997,19.507,19.493,192.374]
["bitfinex","SOLUSD",1693872663145,2.44460047,19.506,19.493,90.287]
["bitfinex","SOLUSD",1693872663347,7.998,19.505,19.493,90.287]
["bitfinex","SOLUSD",1693872663540,2.44460047,19.504,19.493,90.287]
["bitfinex","SOLUSD",1693872663745,10.44260047,19.504,19.493,90.287]
["bitfinex","SOLUSD",1693872665827,10.44260047,19.504,19.493,33.857]
["bitfinex","SOLUSD",1693872669453,55.0,19.503,19.493,33.857]
["bitfinex","SOLUSD",1693872669638,7.999,19.501,19.493,33.857]
["bitfinex","SOLUSD",1693872669839,7.999,19.501,19.493,8.002]
["bitfinex","SOLUSD",1693872671748,7.999,19.502,19.493,8.002]
["bitfinex","SOLUSD",1693872671949,1.03901236,19.501,19.493,8.002]
["bitfinex","SOLUSD",1693872672154,9.03801236,19.501,19.49,26.3]
["bitfinex","SOLUSD",1693872672453,7.999,19.501,19.49,26.3]
["bitfinex","SOLUSD",1693872673350,7.999,19.501,19.493,8.002]
["bitfinex","SOLUSD",1693872674152,7.999,19.502,19.493,8.002]
["bitfinex","SOLUSD",1693872674353,0.86300899,19.501,19.493,8.002]
["bitfinex","SOLUSD",1693872675749,8.86200899,19.501,19.493,8.002]
["bitfinex","SOLUSD",1693872676048,7.999,19.501,19.493,8.002]
["bitfinex","SOLUSD",1693872676348,7.999,19.502,19.493,8.002]
["bitfinex","SOLUSD",1693872676544,0.87256088,19.501,19.493,8.002]
["bitfinex","SOLUSD",1693872676859,8.87156088,19.501,19.493,8.002]
["bitfinex","SOLUSD",1693872677053,7.999,19.501,19.493,8.002]
["bitfinex","SOLUSD",1693872677443,55.0,19.5,19.49,34.304]
["bitfinex","SOLUSD",1693872677651,8.001,19.497,19.49,34.304]
["bitfinex","SOLUSD",1693872677952,63.0,19.5,19.49,60.163]
["bitfinex","SOLUSD",1693872685356,55.0,19.5,19.49,60.163]
["bitfinex","SOLUSD",1693872685555,63.0,19.5,19.49,60.163]
["bitfinex","SOLUSD",1693872686862,63.0,19.5,19.49,34.304]
["bitfinex","SOLUSD",1693872694451,63.0,19.5,19.49,8.004]
["bitfinex","SOLUSD",1693872704470,140.77780707,19.5,19.487,8.004]
["bitfinex","SOLUSD",1693872704853,140.77780707,19.5,19.484,25.867]
["bitfinex","SOLUSD",1693872705056,140.77780707,19.5,19.48,26.3]
["bitfinex","SOLUSD",1693872705774,140.77780707,19.5,19.482,33.877]
["bitfinex","SOLUSD",1693872706273,140.77780707,19.5,19.482,90.339]
["bitfinex","SOLUSD",1693872707262,140.77780707,19.5,19.482,33.877]
["bitfinex","SOLUSD",1693872710961,25.63180707,19.499,19.482,8.007]
["bitfinex","SOLUSD",1693872711165,90.286,19.494,19.482,8.007]
["bitfinex","SOLUSD",1693872711361,33.863,19.49,19.482,8.007]
["bitfinex","SOLUSD",1693872713278,8.004,19.49,19.482,8.007]
["bitfinex","SOLUSD",1693872715078,55.0,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693872715378,8.005,19.487,19.482,8.007]
["bitfinex","SOLUSD",1693872716187,8.005,19.487,19.478,25.875]
["bitfinex","SOLUSD",1693872717374,55.0,19.486,19.478,25.875]
["bitfinex","SOLUSD",1693872717683,8.006,19.485,19.48,8.008]
["bitfinex","SOLUSD",1693872717871,63.005,19.486,19.48,8.008]
["bitfinex","SOLUSD",1693872720585,55.0,19.486,19.48,8.008]
["bitfinex","SOLUSD",1693872720988,63.006,19.486,19.48,8.008]
["bitfinex","SOLUSD",1693872722585,63.006,19.486,19.478,8.008]
["bitfinex","SOLUSD",1693872722789,63.006,19.486,19.474,25.88]
["bitfinex","SOLUSD",1693872723292,94.325,19.485,19.476,8.009]
["bitfinex","SOLUSD",1693872723478,8.007,19.483,19.476,8.009]
["bitfinex","SOLUSD",1693872723676,55.0,19.482,19.476,8.009]
["bitfinex","SOLUSD",1693872723990,8.008,19.481,19.476,8.009]
["bitfinex","SOLUSD",1693872724188,55.0,19.482,19.476,8.009]
["bitfinex","SOLUSD",1693872724690,63.007,19.482,19.476,8.009]
["bitfinex","SOLUSD",1693872728376,63.007,19.482,19.474,8.01]
["bitfinex","SOLUSD",1693872730090,26.3,19.48,19.464,107.31518742]
["bitfinex","SOLUSD",1693872730295,8.01,19.476,19.466,59.008]
["bitfinex","SOLUSD",1693872730485,8.009,19.477,19.466,59.008]
["bitfinex","SOLUSD",1693872730794,8.009,19.477,19.469,8.012]
["bitfinex","SOLUSD",1693872731889,8.009,19.478,19.469,8.012]
["bitfinex","SOLUSD",1693872733583,8.008,19.479,19.469,8.012]
["bitfinex","SOLUSD",1693872738496,8.008,19.479,19.47,26.3]
["bitfinex","SOLUSD",1693872738698,8.008,19.479,19.472,8.011]
["bitfinex","SOLUSD",1693872741086,25.869,19.483,19.472,8.011]
["bitfinex","SOLUSD",1693872741303,8.008,19.481,19.472,8.011]
["bitfinex","SOLUSD",1693872741499,33.879,19.481,19.472,8.011]
["bitfinex","SOLUSD",1693872741682,55.0,19.48,19.472,8.011]
["bitfinex","SOLUSD",1693872741889,8.008,19.479,19.472,8.011]
["bitfinex","SOLUSD",1693872742589,8.008,19.479,19.471,8.011]
["bitfinex","SOLUSD",1693872748306,351.72309452,19.511,19.471,8.011]
["bitfinex","SOLUSD",1693872748601,120.191,19.485,19.471,8.011]
["bitfinex","SOLUSD",1693872749603,8.007,19.483,19.471,8.011]
["bitfinex","SOLUSD",1693872750490,8.008,19.48,19.471,8.011]
["bitfinex","SOLUSD",1693872752697,8.008,19.48,19.468,25.888]
["bitfinex","SOLUSD",1693872752905,55.0,19.479,19.468,8.013]
["bitfinex","SOLUSD",1693872753200,8.009,19.476,19.468,8.013]
["bitfinex","SOLUSD",1693872755398,8.009,19.476,19.468,8.012]
["bitfinex","SOLUSD",1693872757991,55.0,19.475,19.468,8.012]
["bitfinex","SOLUSD",1693872758201,8.01,19.474,19.468,8.012]
["bitfinex","SOLUSD",1693872758408,55.0,19.475,19.468,8.012]
["bitfinex","SOLUSD",1693872758705,8.01,19.474,19.459,2.5]
["bitfinex","SOLUSD",1693872758908,8.013,19.467,19.456,8.018]
["bitfinex","SOLUSD",1693872759112,8.013,19.467,19.452,2.5]
["bitfinex","SOLUSD",1693872759608,8.012,19.469,19.456,2.5]
["bitfinex","SOLUSD",1693872759921,55.0,19.468,19.458,8.016]
["bitfinex","SOLUSD",1693872760208,8.014,19.466,19.459,2.5]
["bitfinex","SOLUSD",1693872760396,55.0,19.465,19.459,2.5]
["bitfinex","SOLUSD",1693872760596,8.014,19.464,19.457,10.517]
["bitfinex","SOLUSD",1693872761114,8.014,19.466,19.457,10.517]
["bitfinex","SOLUSD",1693872761416,55.0,19.465,19.457,10.517]
["bitfinex","SOLUSD",1693872762504,63.014,19.465,19.457,10.517]
["bitfinex","SOLUSD",1693872763316,63.014,19.465,19.457,2.5]
["bitfinex","SOLUSD",1693872763798,63.014,19.465,19.457,10.517]
["bitfinex","SOLUSD",1693872764190,63.014,19.465,19.457,2.5]
["bitfinex","SOLUSD",1693872764390,63.014,19.465,19.456,2.5]
["bitfinex","SOLUSD",1693872764692,63.014,19.465,19.456,10.518]
["bitfinex","SOLUSD",1693872766311,8.014,19.465,19.456,10.518]
["bitfinex","SOLUSD",1693872766714,55.0,19.464,19.456,10.518]
["bitfinex","SOLUSD",1693872767217,63.014,19.464,19.456,10.518]
["bitfinex","SOLUSD",1693872767600,55.0,19.464,19.456,10.518]
["bitfinex","SOLUSD",1693872767800,55.0,19.465,19.456,10.518]
["bitfinex","SOLUSD",1693872768314,63.014,19.465,19.456,10.518]
["bitfinex","SOLUSD",1693872785225,63.014,19.465,19.455,2.5]
["bitfinex","SOLUSD",1693872785423,63.014,19.465,19.455,10.518]
["bitfinex","SOLUSD",1693872785812,103.4689,19.464,19.455,10.518]
["bitfinex","SOLUSD",1693872786013,8.015,19.462,19.455,10.518]
["bitfinex","SOLUSD",1693872786327,55.0,19.461,19.455,10.518]
["bitfinex","SOLUSD",1693872786927,103.4689,19.464,19.455,10.518]
["bitfinex","SOLUSD",1693872789129,25.89,19.467,19.455,10.518]
["bitfinex","SOLUSD",1693872789424,115.39441421,19.473,19.46,26.3]
["bitfinex","SOLUSD",1693872789425,25.881,19.473,19.46,26.3]
["bitfinex","SOLUSD",1693872789615,8.012,19.47,19.463,8.014]
["bitfinex","SOLUSD",1693872789819,20.0,19.469,19.458,82.432]
["bitfinex","SOLUSD",1693872790117,8.013,19.468,19.461,8.015]
["bitfinex","SOLUSD",1693872790519,8.013,19.468,19.462,0.92964623]
["bitfinex","SOLUSD",1693872790722,20.0,19.469,19.463,8.015]
["bitfinex","SOLUSD",1693872791832,28.013,19.469,19.462,8.015]
["bitfinex","SOLUSD",1693872792130,8.013,19.469,19.461,8.015]
["bitfinex","SOLUSD",1693872792328,28.013,19.468,19.461,8.015]
["bitfinex","SOLUSD",1693872792532,28.013,19.468,19.462,0.94024737]
["bitfinex","SOLUSD",1693872793430,28.013,19.468,19.462,8.95524737]
["bitfinex","SOLUSD",1693872793728,28.013,19.468,19.462,8.015]
["bitfinex","SOLUSD",1693872793926,28.013,19.468,19.461,1.57861214]
["bitfinex","SOLUSD",1693872794332,28.013,19.468,19.461,9.59361214]
["bitfinex","SOLUSD",1693872795735,28.013,19.468,19.461,1.57861214]
["bitfinex","SOLUSD",1693872797425,53.901,19.468,19.461,1.57861214]
["bitfinex","SOLUSD",1693872797625,53.901,19.468,19.459,2.5]
["bitfinex","SOLUSD",1693872798336,53.901,19.468,19.458,8.017]
["bitfinex","SOLUSD",1693872798531,53.901,19.468,19.459,2.5]
["bitfinex","SOLUSD",1693872799530,53.901,19.468,19.459,10.516]
["bitfinex","SOLUSD",1693872801916,28.013,19.468,19.459,8.016]
["bitfinex","SOLUSD",1693872802133,20.0,19.468,19.459,8.016]
["bitfinex","SOLUSD",1693872802346,28.013,19.468,19.46,2.5]
["bitfinex","SOLUSD",1693872803840,28.013,19.468,19.46,10.516]
["bitfinex","SOLUSD",1693872804338,20.0,19.468,19.46,10.516]
["bitfinex","SOLUSD",1693872804724,28.013,19.468,19.46,10.516]
["bitfinex","SOLUSD",1693872805840,20.0,19.468,19.46,10.516]
["bitfinex","SOLUSD",1693872806139,20.0,19.471,19.46,10.516]
["bitfinex","SOLUSD",1693872806331,55.0,19.47,19.46,10.516]
["bitfinex","SOLUSD",1693872806526,20.0,19.469,19.46,10.516]
["bitfinex","SOLUSD",1693872806720,28.012,19.469,19.46,10.516]
["bitfinex","SOLUSD",1693872806925,99.761,19.473,19.46,93.342]
["bitfinex","SOLUSD",1693872807126,99.761,19.473,19.46,195.603]
["bitfinex","SOLUSD",1693872807652,56.443,19.489,19.46,195.603]
["bitfinex","SOLUSD",1693872807825,98.4622,19.481,19.47,26.3]
["bitfinex","SOLUSD",1693872808027,8.006,19.484,19.476,8.009]
["bitfinex","SOLUSD",1693872808640,8.006,19.484,19.473,8.011]
["bitfinex","SOLUSD",1693872809028,8.006,19.484,19.472,8.011]
["bitfinex","SOLUSD",1693872809230,98.4622,19.486,19.472,33.894]
["bitfinex","SOLUSD",1693872809435,8.006,19.485,19.472,90.385]
["bitfinex","SOLUSD",1693872811529,55.0,19.484,19.472,33.894]
["bitfinex","SOLUSD",1693872811728,8.007,19.481,19.472,33.894]
["bitfinex","SOLUSD",1693872811949,8.007,19.481,19.472,8.011]
["bitfinex","SOLUSD",1693872812149,80.867,19.484,19.472,8.011]
["bitfinex","SOLUSD",1693872812340,8.007,19.482,19.472,8.011]
["bitfinex","SOLUSD",1693872813146,8.007,19.483,19.472,8.011]
["bitfinex","SOLUSD",1693872813447,55.0,19.482,19.472,8.011]
["bitfinex","SOLUSD",1693872813645,97.1455,19.484,19.472,8.011]
["bitfinex","SOLUSD",1693872813835,97.1455,19.484,19.472,110.209]
["bitfinex","SOLUSD",1693872814639,8.006,19.486,19.472,110.209]
["bitfinex","SOLUSD",1693872814836,8.005,19.487,19.472,110.209]
["bitfinex","SOLUSD",1693872815044,8.005,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693872815333,8.005,19.487,19.477,33.885]
["bitfinex","SOLUSD",1693872818937,8.005,19.487,19.477,8.009]
["bitfinex","SOLUSD",1693872821054,8.005,19.488,19.477,8.009]
["bitfinex","SOLUSD",1693872821352,55.0,19.487,19.477,8.009]
["bitfinex","SOLUSD",1693872822437,8.005,19.488,19.477,8.009]
["bitfinex","SOLUSD",1693872828555,55.0,19.487,19.47,52.265]
["bitfinex","SOLUSD",1693872828753,8.006,19.484,19.473,25.88]
["bitfinex","SOLUSD",1693872829061,8.006,19.485,19.476,8.009]
["bitfinex","SOLUSD",1693872831164,8.006,19.485,19.47,26.38]
["bitfinex","SOLUSD",1693872831343,8.009,19.478,19.466,25.89]
["bitfinex","SOLUSD",1693872831543,55.0,19.484,19.469,8.012]
["bitfinex","SOLUSD",1693872831753,8.006,19.485,19.469,8.012]
["bitfinex","SOLUSD",1693872831944,8.005,19.487,19.47,26.38]
["bitfinex","SOLUSD",1693872832145,8.005,19.487,19.475,33.889]
["bitfinex","SOLUSD",1693872832545,8.005,19.487,19.475,8.01]
["bitfinex","SOLUSD",1693872833163,8.005,19.487,19.475,33.889]
["bitfinex","SOLUSD",1693872838748,8.003,19.492,19.48,26.36]
["bitfinex","SOLUSD",1693872839050,8.003,19.492,19.483,33.873]
["bitfinex","SOLUSD",1693872839847,8.002,19.493,19.483,33.873]
["bitfinex","SOLUSD",1693872840054,55.0,19.492,19.483,33.873]
["bitfinex","SOLUSD",1693872840363,63.003,19.492,19.483,8.006]
["bitfinex","SOLUSD",1693872843773,63.003,19.492,19.481,8.007]
["bitfinex","SOLUSD",1693872843977,63.003,19.492,19.48,8.008]
["bitfinex","SOLUSD",1693872843978,20.0,19.491,19.48,8.008]
["bitfinex","SOLUSD",1693872844268,28.003,19.491,19.481,8.007]
["bitfinex","SOLUSD",1693872853876,53.861,19.491,19.481,8.007]
["bitfinex","SOLUSD",1693872856371,55.0,19.49,19.481,8.007]
["bitfinex","SOLUSD",1693872856578,8.005,19.488,19.481,8.007]
["bitfinex","SOLUSD",1693872859272,8.005,19.488,19.479,8.008]
["bitfinex","SOLUSD",1693872859565,8.004,19.489,19.479,8.008]
["bitfinex","SOLUSD",1693872859772,20.0,19.488,19.48,26.36]
["bitfinex","SOLUSD",1693872859978,20.0,19.488,19.482,8.007]
["bitfinex","SOLUSD",1693872860581,28.004,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693872863289,122.9995,19.494,19.482,8.007]
["bitfinex","SOLUSD",1693872863488,105.1475,19.494,19.482,33.877]
["bitfinex","SOLUSD",1693872863784,205.41376776,19.499,19.482,136.022]
["bitfinex","SOLUSD",1693872863969,20.0,19.498,19.483,55.0]
["bitfinex","SOLUSD",1693872864175,28.0,19.498,19.487,33.867]
["bitfinex","SOLUSD",1693872865373,55.0,19.497,19.487,33.867]
["bitfinex","SOLUSD",1693872865572,63.001,19.497,19.487,33.867]
["bitfinex","SOLUSD",1693872871691,63.001,19.497,19.487,8.005]
["bitfinex","SOLUSD",1693872872594,88.851,19.497,19.487,8.005]
["bitfinex","SOLUSD",1693872878297,88.851,19.497,19.486,8.005]
["bitfinex","SOLUSD",1693872878595,88.851,19.497,19.485,8.006]
["bitfinex","SOLUSD",1693872879992,98.5732,19.496,19.485,8.006]
["bitfinex","SOLUSD",1693872880182,8.002,19.493,19.485,8.006]
["bitfinex","SOLUSD",1693872884593,8.002,19.495,19.485,33.872]
["bitfinex","SOLUSD",1693872884789,106.5752,19.496,19.485,33.872]
["bitfinex","SOLUSD",1693872884991,55.0,19.495,19.485,33.872]
["bitfinex","SOLUSD",1693872885191,63.002,19.495,19.485,33.872]
["bitfinex","SOLUSD",1693872893208,63.002,19.495,19.485,8.006]
["bitfinex","SOLUSD",1693872895285,8.002,19.495,19.485,33.872]
["bitfinex","SOLUSD",1693872897001,8.002,19.495,19.485,8.006]
["bitfinex","SOLUSD",1693872903008,98.5732,19.496,19.485,8.006]
["bitfinex","SOLUSD",1693872903499,132.4252,19.496,19.485,8.006]
["bitfinex","SOLUSD",1693872903709,106.5742,19.496,19.485,8.006]
["bitfinex","SOLUSD",1693872905198,132.4252,19.496,19.485,8.006]
["bitfinex","SOLUSD",1693872907909,106.5742,19.496,19.485,8.006]
["bitfinex","SOLUSD",1693872912224,106.5742,19.496,19.48,26.36]
["bitfinex","SOLUSD",1693872912508,33.869,19.486,19.475,8.01]
["bitfinex","SOLUSD",1693872912809,8.006,19.485,19.475,8.01]
["bitfinex","SOLUSD",1693872913006,8.004,19.49,19.475,8.01]
["bitfinex","SOLUSD",1693872913206,8.004,19.49,19.474,82.361]
["bitfinex","SOLUSD",1693872913207,20.0,19.489,19.48,26.36]
["bitfinex","SOLUSD",1693872913511,8.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693872914396,8.005,19.486,19.477,33.885]
["bitfinex","SOLUSD",1693872915500,8.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693872915695,8.005,19.488,19.477,8.009]
["bitfinex","SOLUSD",1693872916003,8.003,19.491,19.48,26.36]
["bitfinex","SOLUSD",1693872916208,8.003,19.491,19.483,8.006]
["bitfinex","SOLUSD",1693872916408,8.003,19.491,19.48,26.36]
["bitfinex","SOLUSD",1693872916601,33.861,19.491,19.48,26.36]
["bitfinex","SOLUSD",1693872916802,33.861,19.491,19.48,34.368]
["bitfinex","SOLUSD",1693872917921,8.003,19.491,19.48,60.24]
["bitfinex","SOLUSD",1693872918219,33.861,19.491,19.48,60.24]
["bitfinex","SOLUSD",1693872919417,33.861,19.491,19.48,34.368]
["bitfinex","SOLUSD",1693872920213,33.861,19.491,19.48,60.24]
["bitfinex","SOLUSD",1693872921712,33.861,19.491,19.48,34.368]
["bitfinex","SOLUSD",1693872922218,8.003,19.491,19.48,34.368]
["bitfinex","SOLUSD",1693872922420,33.861,19.491,19.48,34.368]
["bitfinex","SOLUSD",1693872926512,8.003,19.491,19.48,34.368]
["bitfinex","SOLUSD",1693872935029,8.003,19.491,19.48,26.36]
["bitfinex","SOLUSD",1693872935219,8.003,19.491,19.48,34.368]
["bitfinex","SOLUSD",1693872935420,8.005,19.487,19.48,34.368]
["bitfinex","SOLUSD",1693872936218,80.86,19.49,19.48,34.368]
["bitfinex","SOLUSD",1693872936219,8.005,19.488,19.48,34.368]
["bitfinex","SOLUSD",1693872937522,8.005,19.488,19.48,60.24]
["bitfinex","SOLUSD",1693872937722,8.004,19.49,19.48,60.24]
["bitfinex","SOLUSD",1693872948228,34.364,19.49,19.475,56.481]
["bitfinex","SOLUSD",1693872948531,55.0,19.489,19.475,8.01]
["bitfinex","SOLUSD",1693872948727,83.004,19.489,19.475,8.01]
["bitfinex","SOLUSD",1693872948929,28.004,19.489,19.475,8.01]
["bitfinex","SOLUSD",1693872949241,84.446,19.489,19.475,8.01]
["bitfinex","SOLUSD",1693872949436,8.006,19.485,19.475,8.01]
["bitfinex","SOLUSD",1693872952932,55.0,19.484,19.475,8.01]
["bitfinex","SOLUSD",1693872953139,8.007,19.482,19.475,8.01]
["bitfinex","SOLUSD",1693872953648,8.007,19.482,19.474,8.01]
["bitfinex","SOLUSD",1693872953847,8.007,19.482,19.473,8.01]
["bitfinex","SOLUSD",1693872954146,55.0,19.481,19.471,8.011]
["bitfinex","SOLUSD",1693872954445,8.009,19.478,19.471,8.011]
["bitfinex","SOLUSD",1693872956145,8.008,19.479,19.471,8.011]
["bitfinex","SOLUSD",1693872956345,8.009,19.478,19.471,8.011]
["bitfinex","SOLUSD",1693872957350,8.008,19.479,19.471,8.011]
["bitfinex","SOLUSD",1693872961247,8.008,19.479,19.464,56.513]
["bitfinex","SOLUSD",1693872961439,75.0,19.478,19.466,10.513]
["bitfinex","SOLUSD",1693872961754,33.89,19.475,19.466,10.513]
["bitfinex","SOLUSD",1693872961945,33.89,19.475,19.466,8.013]
["bitfinex","SOLUSD",1693872962338,55.0,19.474,19.466,8.013]
["bitfinex","SOLUSD",1693872962647,8.011,19.472,19.466,8.013]
["bitfinex","SOLUSD",1693872962837,55.0,19.474,19.464,2.5]
["bitfinex","SOLUSD",1693872963036,8.011,19.472,19.466,8.013]
["bitfinex","SOLUSD",1693872963252,8.011,19.472,19.464,10.514]
["bitfinex","SOLUSD",1693872964439,55.0,19.474,19.464,10.514]
["bitfinex","SOLUSD",1693872964842,8.011,19.473,19.464,10.514]
["bitfinex","SOLUSD",1693872965549,8.01,19.474,19.464,67.028]
["bitfinex","SOLUSD",1693872967247,8.01,19.474,19.464,10.514]
["bitfinex","SOLUSD",1693872970658,8.012,19.471,19.464,2.5]
["bitfinex","SOLUSD",1693872973057,8.012,19.471,19.463,2.5]
["bitfinex","SOLUSD",1693872973449,8.012,19.471,19.463,10.515]
["bitfinex","SOLUSD",1693872973648,8.012,19.471,19.463,2.5]
["bitfinex","SOLUSD",1693872974260,8.012,19.471,19.461,2.5]
["bitfinex","SOLUSD",1693872975347,8.012,19.471,19.461,10.516]
["bitfinex","SOLUSD",1693872975962,8.012,19.471,19.461,2.5]
["bitfinex","SOLUSD",1693872976351,26.36,19.47,19.461,2.5]
["bitfinex","SOLUSD",1693872976658,33.902,19.468,19.46,2.5]
["bitfinex","SOLUSD",1693872976956,33.902,19.468,19.459,2.5]
["bitfinex","SOLUSD",1693872976957,55.0,19.467,19.459,2.5]
["bitfinex","SOLUSD",1693872977258,33.907,19.465,19.459,2.5]
["bitfinex","SOLUSD",1693872977456,33.907,19.465,19.457,2.5]
["bitfinex","SOLUSD",1693872978060,33.907,19.465,19.457,10.517]
["bitfinex","SOLUSD",1693872979762,33.907,19.465,19.457,2.5]
["bitfinex","SOLUSD",1693872980465,55.0,19.464,19.457,2.5]
["bitfinex","SOLUSD",1693872980666,8.015,19.462,19.456,2.5]
["bitfinex","SOLUSD",1693872980962,64.535,19.462,19.453,8.019]
["bitfinex","SOLUSD",1693872981165,8.015,19.462,19.455,8.018]
["bitfinex","SOLUSD",1693872981468,8.015,19.462,19.456,2.5]
["bitfinex","SOLUSD",1693872984850,25.889,19.468,19.456,36.422]
["bitfinex","SOLUSD",1693872985056,95.5286,19.469,19.456,36.422]
["bitfinex","SOLUSD",1693872985363,8.013,19.467,19.456,36.422]
["bitfinex","SOLUSD",1693872987168,20.0,19.468,19.456,36.422]
["bitfinex","SOLUSD",1693872987369,28.013,19.468,19.456,36.422]
["bitfinex","SOLUSD",1693872989971,55.0,19.467,19.456,36.422]
["bitfinex","SOLUSD",1693872990366,63.013,19.467,19.456,36.422]
["bitfinex","SOLUSD",1693872990571,20.0,19.468,19.456,138.704]
["bitfinex","SOLUSD",1693872990869,28.013,19.468,19.456,138.704]
["bitfinex","SOLUSD",1693872991459,28.013,19.468,19.456,36.422]
["bitfinex","SOLUSD",1693872999467,55.0,19.467,19.456,10.518]
["bitfinex","SOLUSD",1693872999768,8.014,19.464,19.456,10.518]
["bitfinex","SOLUSD",1693873001976,8.014,19.465,19.456,36.422]
["bitfinex","SOLUSD",1693873004462,8.013,19.467,19.456,36.422]
["bitfinex","SOLUSD",1693873006487,55.0,19.466,19.456,2.5]
["bitfinex","SOLUSD",1693873006688,33.91,19.463,19.453,2.5]
["bitfinex","SOLUSD",1693873006976,33.91,19.463,19.45,26.36]
["bitfinex","SOLUSD",1693873006977,8.015,19.463,19.456,8.018]
["bitfinex","SOLUSD",1693873007365,25.89,19.467,19.457,2.5]
["bitfinex","SOLUSD",1693873007571,8.015,19.464,19.458,8.017]
["bitfinex","SOLUSD",1693873007870,8.015,19.464,19.459,2.5]
["bitfinex","SOLUSD",1693873008687,8.014,19.465,19.459,8.016]
["bitfinex","SOLUSD",1693873008878,8.014,19.465,19.46,2.5]
["bitfinex","SOLUSD",1693873009084,8.014,19.465,19.454,8.018]
["bitfinex","SOLUSD",1693873009584,8.014,19.465,19.455,2.5]
["bitfinex","SOLUSD",1693873010174,8.014,19.465,19.455,8.018]
["bitfinex","SOLUSD",1693873010364,8.014,19.465,19.456,2.5]
["bitfinex","SOLUSD",1693873010571,8.014,19.465,19.458,8.017]
["bitfinex","SOLUSD",1693873010894,8.014,19.465,19.459,2.5]
["bitfinex","SOLUSD",1693873011085,8.014,19.465,19.459,10.516]
["bitfinex","SOLUSD",1693873011466,8.014,19.465,19.459,2.5]
["bitfinex","SOLUSD",1693873011671,8.014,19.465,19.457,2.5]
["bitfinex","SOLUSD",1693873011871,8.014,19.465,19.455,8.018]
["bitfinex","SOLUSD",1693873012079,8.014,19.465,19.456,2.5]
["bitfinex","SOLUSD",1693873012285,8.014,19.465,19.456,10.517]
["bitfinex","SOLUSD",1693873016388,55.0,19.464,19.456,2.5]
["bitfinex","SOLUSD",1693873016594,8.015,19.462,19.456,2.5]
["bitfinex","SOLUSD",1693873018405,8.015,19.463,19.458,2.5]
["bitfinex","SOLUSD",1693873021092,63.014,19.464,19.458,10.517]
["bitfinex","SOLUSD",1693873021385,63.014,19.464,19.458,2.5]
["bitfinex","SOLUSD",1693873021693,63.014,19.464,19.457,8.017]
["bitfinex","SOLUSD",1693873021870,8.013,19.466,19.458,10.517]
["bitfinex","SOLUSD",1693873022074,25.887,19.47,19.458,10.517]
["bitfinex","SOLUSD",1693873022271,38.43490397,19.475,19.46,26.36]
["bitfinex","SOLUSD",1693873022478,207.47730124,19.477,19.464,8.014]
["bitfinex","SOLUSD",1693873022676,207.47730124,19.477,19.465,2.5]
["bitfinex","SOLUSD",1693873022871,8.009,19.477,19.468,33.899]
["bitfinex","SOLUSD",1693873023378,8.009,19.477,19.468,8.012]
["bitfinex","SOLUSD",1693873023578,8.009,19.477,19.467,8.013]
["bitfinex","SOLUSD",1693873024292,8.009,19.477,19.466,8.013]
["bitfinex","SOLUSD",1693873024587,55.0,19.476,19.466,8.013]
["bitfinex","SOLUSD",1693873024778,8.011,19.473,19.466,8.013]
["bitfinex","SOLUSD",1693873024982,8.01,19.474,19.466,8.013]
["bitfinex","SOLUSD",1693873025176,8.01,19.475,19.466,8.013]
["bitfinex","SOLUSD",1693873032581,8.012,19.471,19.463,8.015]
["bitfinex","SOLUSD",1693873032899,8.012,19.471,19.464,2.5]
["bitfinex","SOLUSD",1693873033283,8.012,19.471,19.463,2.5]
["bitfinex","SOLUSD",1693873033484,8.012,19.471,19.462,2.5]
["bitfinex","SOLUSD",1693873034286,33.901,19.468,19.462,2.5]
["bitfinex","SOLUSD",1693873034490,33.901,19.468,19.461,2.5]
["bitfinex","SOLUSD",1693873036606,33.901,19.468,19.461,10.515]
["bitfinex","SOLUSD",1693873036901,8.013,19.468,19.461,10.515]
["bitfinex","SOLUSD",1693873037699,25.882,19.473,19.461,10.515]
["bitfinex","SOLUSD",1693873038006,56.485,19.475,19.461,10.515]
["bitfinex","SOLUSD",1693873038007,8.011,19.472,19.461,10.515]
["bitfinex","SOLUSD",1693873038803,8.011,19.474,19.461,112.77]
["bitfinex","SOLUSD",1693873040301,56.472,19.479,19.461,112.77]
["bitfinex","SOLUSD",1693873040504,8.01,19.475,19.461,112.77]
["bitfinex","SOLUSD",1693873046810,39.81219776,19.481,19.461,112.77]
["bitfinex","SOLUSD",1693873047002,20.0,19.48,19.47,26.36]
["bitfinex","SOLUSD",1693873047306,28.008,19.48,19.47,34.372]
["bitfinex","SOLUSD",1693873047709,28.008,19.48,19.47,26.36]
["bitfinex","SOLUSD",1693873049311,28.008,19.48,19.47,34.372]
["bitfinex","SOLUSD",1693873050414,28.008,19.48,19.47,26.36]
["bitfinex","SOLUSD",1693873057424,55.0,19.479,19.47,26.36]
["bitfinex","SOLUSD",1693873057722,33.885,19.477,19.47,26.36]
["bitfinex","SOLUSD",1693873058917,33.885,19.477,19.468,8.013]
["bitfinex","SOLUSD",1693873059108,33.885,19.477,19.467,8.013]
["bitfinex","SOLUSD",1693873059306,33.885,19.477,19.463,0.66163195]
["bitfinex","SOLUSD",1693873059510,55.0,19.476,19.461,2.5]
["bitfinex","SOLUSD",1693873059726,90.385,19.472,19.461,2.5]
["bitfinex","SOLUSD",1693873060109,90.385,19.472,19.461,10.515]
["bitfinex","SOLUSD",1693873060425,8.011,19.472,19.461,10.515]
["bitfinex","SOLUSD",1693873068427,64.502,19.472,19.461,10.515]
["bitfinex","SOLUSD",1693873070723,8.011,19.472,19.461,10.515]
["bitfinex","SOLUSD",1693873076435,55.0,19.471,19.461,10.515]
["bitfinex","SOLUSD",1693873076620,8.012,19.469,19.461,10.515]
["bitfinex","SOLUSD",1693873078339,8.012,19.471,19.461,10.515]
["bitfinex","SOLUSD",1693873087833,55.0,19.47,19.461,10.515]
["bitfinex","SOLUSD",1693873088034,8.013,19.468,19.461,10.515]
["bitfinex","SOLUSD",1693873090549,8.013,19.468,19.461,36.412]
["bitfinex","SOLUSD",1693873098953,8.012,19.469,19.461,36.412]
["bitfinex","SOLUSD",1693873101443,56.529,19.485,19.461,92.935]
["bitfinex","SOLUSD",1693873101640,20.0,19.478,19.47,26.36]
["bitfinex","SOLUSD",1693873101853,102.8364,19.48,19.472,8.011]
["bitfinex","SOLUSD",1693873107868,8.008,19.48,19.472,8.011]
["bitfinex","SOLUSD",1693873111565,8.007,19.481,19.472,8.011]
["bitfinex","SOLUSD",1693873125878,8.007,19.483,19.472,8.011]
["bitfinex","SOLUSD",1693873126084,8.007,19.483,19.472,64.502]
["bitfinex","SOLUSD",1693873132804,20.0,19.482,19.471,8.011]
["bitfinex","SOLUSD",1693873133003,33.882,19.479,19.464,56.511]
["bitfinex","SOLUSD",1693873133299,33.89,19.475,19.466,8.013]
["bitfinex","SOLUSD",1693873134296,8.01,19.475,19.466,8.013]
["bitfinex","SOLUSD",1693873134690,33.889,19.475,19.466,8.013]
["bitfinex","SOLUSD",1693873135496,8.01,19.475,19.466,8.013]
["bitfinex","SOLUSD",1693873145606,98.4953,19.479,19.466,8.013]
["bitfinex","SOLUSD",1693873145810,8.009,19.477,19.466,8.013]
["bitfinex","SOLUSD",1693873152219,55.0,19.476,19.466,8.013]
["bitfinex","SOLUSD",1693873152406,8.01,19.474,19.466,8.013]
["bitfinex","SOLUSD",1693873174740,8.01,19.476,19.466,8.013]
["bitfinex","SOLUSD",1693873174948,8.009,19.477,19.466,8.013]
["bitfinex","SOLUSD",1693873175950,28.009,19.478,19.466,8.013]
["bitfinex","SOLUSD",1693873177937,28.009,19.478,19.47,26.36]
["bitfinex","SOLUSD",1693873178137,28.009,19.478,19.472,8.011]
["bitfinex","SOLUSD",1693873182540,28.009,19.478,19.471,8.011]
["bitfinex","SOLUSD",1693873182855,28.009,19.478,19.47,34.372]
["bitfinex","SOLUSD",1693873186456,8.009,19.478,19.47,34.372]
["bitfinex","SOLUSD",1693873200552,8.009,19.478,19.47,26.36]
["bitfinex","SOLUSD",1693873202454,55.0,19.477,19.467,8.013]
["bitfinex","SOLUSD",1693873202661,8.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1693873207176,6.5692,19.474,19.467,8.013]
["bitfinex","SOLUSD",1693873210671,6.5692,19.474,19.466,8.013]
["bitfinex","SOLUSD",1693873219184,63.0542,19.474,19.463,1.33535627]
["bitfinex","SOLUSD",1693873219361,151.4619,19.473,19.461,2.50000989]
["bitfinex","SOLUSD",1693873219680,90.395,19.47,19.461,2.50000989]
["bitfinex","SOLUSD",1693873219978,8.013,19.467,19.461,10.51500989]
["bitfinex","SOLUSD",1693873224079,8.013,19.467,19.461,2.50000989]
["bitfinex","SOLUSD",1693873224268,8.013,19.467,19.457,2.50000989]
["bitfinex","SOLUSD",1693873225469,8.013,19.467,19.459,8.016]
["bitfinex","SOLUSD",1693873225774,8.013,19.467,19.46,10.51600989]
["bitfinex","SOLUSD",1693873234191,8.013,19.467,19.46,2.50000989]
["bitfinex","SOLUSD",1693873234380,8.013,19.467,19.457,8.017]
["bitfinex","SOLUSD",1693873234577,8.013,19.467,19.458,2.50000989]
["bitfinex","SOLUSD",1693873235474,8.015,19.463,19.457,8.017]
["bitfinex","SOLUSD",1693873235676,8.015,19.463,19.458,2.50000989]
["bitfinex","SOLUSD",1693873235892,8.014,19.464,19.458,2.50000989]
["bitfinex","SOLUSD",1693873236092,8.014,19.464,19.458,10.51600989]
["bitfinex","SOLUSD",1693873238486,80.892,19.466,19.458,10.51600989]
["bitfinex","SOLUSD",1693873238791,63.014,19.466,19.458,10.51600989]
["bitfinex","SOLUSD",1693873239993,8.014,19.466,19.458,10.51600989]
["bitfinex","SOLUSD",1693873243398,8.013,19.468,19.458,36.41700989]
["bitfinex","SOLUSD",1693873245599,8.013,19.468,19.458,10.51600989]
["bitfinex","SOLUSD",1693873247185,8.013,19.468,19.458,2.50000989]
["bitfinex","SOLUSD",1693873247509,8.015,19.463,19.457,8.017]
["bitfinex","SOLUSD",1693873247686,8.015,19.463,19.458,2.50000989]
["bitfinex","SOLUSD",1693873248086,8.015,19.463,19.458,10.51700989]
["bitfinex","SOLUSD",1693873248383,8.015,19.463,19.458,2.50000989]
["bitfinex","SOLUSD",1693873248589,8.015,19.463,19.457,2.50000989]
["bitfinex","SOLUSD",1693873249798,8.015,19.463,19.457,8.017]
["bitfinex","SOLUSD",1693873250005,55.0,19.462,19.458,2.50000989]
["bitfinex","SOLUSD",1693873250506,63.015,19.462,19.455,2.50000989]
["bitfinex","SOLUSD",1693873250806,63.015,19.462,19.455,10.51800989]
["bitfinex","SOLUSD",1693873251308,53.015,19.462,19.455,10.51800989]
["bitfinex","SOLUSD",1693873251502,8.015,19.462,19.455,10.51800989]
["bitfinex","SOLUSD",1693873251809,8.015,19.463,19.455,10.51800989]
["bitfinex","SOLUSD",1693873252014,8.014,19.465,19.455,10.51800989]
["bitfinex","SOLUSD",1693873256412,33.905,19.466,19.455,10.51800989]
["bitfinex","SOLUSD",1693873262713,8.015,19.462,19.455,10.51800989]
["bitfinex","SOLUSD",1693873263110,93.7321,19.467,19.455,10.51800989]
["bitfinex","SOLUSD",1693873264313,101.7451,19.467,19.455,10.51800989]
["bitfinex","SOLUSD",1693873269421,127.6341,19.467,19.455,10.51800989]
["bitfinex","SOLUSD",1693873272422,55.0,19.466,19.455,10.51800989]
["bitfinex","SOLUSD",1693873272624,8.015,19.463,19.455,10.51800989]
["bitfinex","SOLUSD",1693873282227,55.0,19.466,19.455,10.51800989]
["bitfinex","SOLUSD",1693873282429,93.7321,19.467,19.455,10.51800989]
["bitfinex","SOLUSD",1693873283823,8.014,19.466,19.455,10.51800989]
["bitfinex","SOLUSD",1693873284913,101.7451,19.467,19.455,10.51800989]
["bitfinex","SOLUSD",1693873287530,8.013,19.467,19.455,10.51800989]
["bitfinex","SOLUSD",1693873287736,8.013,19.468,19.456,55.0]
["bitfinex","SOLUSD",1693873287937,8.013,19.469,19.461,8.015]
["bitfinex","SOLUSD",1693873288233,8.013,19.469,19.462,10.51500989]
["bitfinex","SOLUSD",1693873288420,28.013,19.468,19.462,8.015]
["bitfinex","SOLUSD",1693873289215,20.0,19.468,19.462,8.015]
["bitfinex","SOLUSD",1693873289435,8.012,19.47,19.462,8.015]
["bitfinex","SOLUSD",1693873289642,20.0,19.469,19.462,10.51500989]
["bitfinex","SOLUSD",1693873290328,28.013,19.469,19.462,10.51500989]
["bitfinex","SOLUSD",1693873293639,28.013,19.469,19.462,8.015]
["bitfinex","SOLUSD",1693873296535,28.013,19.469,19.461,10.51500989]
["bitfinex","SOLUSD",1693873299436,8.013,19.469,19.461,10.51500989]
["bitfinex","SOLUSD",1693873299737,8.01,19.475,19.461,10.51500989]
["bitfinex","SOLUSD",1693873299937,8.01,19.475,19.462,55.0]
["bitfinex","SOLUSD",1693873300124,8.01,19.475,19.465,8.014]
["bitfinex","SOLUSD",1693873308835,8.01,19.475,19.462,25.896]
["bitfinex","SOLUSD",1693873309039,8.01,19.475,19.464,8.014]
["bitfinex","SOLUSD",1693873312641,55.0,19.474,19.464,8.014]
["bitfinex","SOLUSD",1693873312848,8.011,19.471,19.464,8.014]
["bitfinex","SOLUSD",1693873314945,8.011,19.472,19.464,8.014]
["bitfinex","SOLUSD",1693873316834,55.0,19.474,19.464,8.014]
["bitfinex","SOLUSD",1693873317145,175.6942,19.476,19.464,8.014]
["bitfinex","SOLUSD",1693873317146,8.011,19.473,19.464,8.014]
["bitfinex","SOLUSD",1693873317348,55.0,19.472,19.464,8.014]
["bitfinex","SOLUSD",1693873320844,8.011,19.472,19.464,8.014]
["bitfinex","SOLUSD",1693873333351,25.88,19.475,19.464,8.014]
["bitfinex","SOLUSD",1693873334453,8.011,19.473,19.464,8.014]
["bitfinex","SOLUSD",1693873339455,55.0,19.472,19.463,8.015]
["bitfinex","SOLUSD",1693873339654,33.899,19.469,19.456,28.40300989]
["bitfinex","SOLUSD",1693873339966,8.014,19.465,19.459,8.016]
["bitfinex","SOLUSD",1693873340153,8.014,19.465,19.46,2.50000989]
["bitfinex","SOLUSD",1693873341964,8.014,19.466,19.46,10.51600989]
["bitfinex","SOLUSD",1693873342955,8.014,19.466,19.46,8.016]
["bitfinex","SOLUSD",1693873344445,8.014,19.466,19.459,8.016]
["bitfinex","SOLUSD",1693873345447,8.014,19.466,19.46,2.50000989]
["bitfinex","SOLUSD",1693873345645,8.014,19.466,19.46,10.51600989]
["bitfinex","SOLUSD",1693873345843,8.014,19.466,19.46,8.016]
["bitfinex","SOLUSD",1693873346658,45.889,19.468,19.46,8.016]
["bitfinex","SOLUSD",1693873346659,20.0,19.468,19.46,8.016]
["bitfinex","SOLUSD",1693873346859,8.013,19.468,19.46,8.016]
["bitfinex","SOLUSD",1693873347654,8.013,19.468,19.461,2.50000989]
["bitfinex","SOLUSD",1693873354152,8.013,19.468,19.46,8.016]
["bitfinex","SOLUSD",1693873354355,55.0,19.467,19.46,8.016]
["bitfinex","SOLUSD",1693873354556,8.014,19.466,19.46,8.016]
["bitfinex","SOLUSD",1693873355064,55.0,19.465,19.461,2.50000989]
["bitfinex","SOLUSD",1693873355570,8.014,19.466,19.46,8.016]
["bitfinex","SOLUSD",1693873355769,8.014,19.466,19.461,2.50000989]
["bitfinex","SOLUSD",1693873358568,8.014,19.466,19.46,2.50000989]
["bitfinex","SOLUSD",1693873360956,8.014,19.466,19.459,2.50000989]
["bitfinex","SOLUSD",1693873361871,8.014,19.466,19.457,2.50000989]
["bitfinex","SOLUSD",1693873362456,8.015,19.463,19.455,10.51800989]
["bitfinex","SOLUSD",1693873382586,64.532,19.463,19.455,2.50000989]
["bitfinex","SOLUSD",1693873382792,64.532,19.463,19.45,2.50000989]
["bitfinex","SOLUSD",1693873382793,55.0,19.462,19.45,2.50000989]
["bitfinex","SOLUSD",1693873383094,8.017,19.459,19.45,8.02]
["bitfinex","SOLUSD",1693873383389,55.0,19.458,19.451,2.50000989]
["bitfinex","SOLUSD",1693873383592,55.0,19.458,19.452,8.019]
["bitfinex","SOLUSD",1693873383782,55.0,19.458,19.453,2.50000989]
["bitfinex","SOLUSD",1693873383975,55.0,19.458,19.452,2.50000989]
["bitfinex","SOLUSD",1693873384171,55.0,19.458,19.452,10.51900989]
["bitfinex","SOLUSD",1693873385886,8.016,19.461,19.452,10.51900989]
["bitfinex","SOLUSD",1693873386083,55.0,19.46,19.452,10.51900989]
["bitfinex","SOLUSD",1693873389992,55.0,19.461,19.452,10.51900989]
["bitfinex","SOLUSD",1693873391594,63.016,19.461,19.452,10.51900989]
["bitfinex","SOLUSD",1693873399089,88.913,19.461,19.452,2.50000989]
["bitfinex","SOLUSD",1693873399296,46.36,19.46,19.452,2.50000989]
["bitfinex","SOLUSD",1693873399604,8.017,19.458,19.451,2.50000989]
["bitfinex","SOLUSD",1693873399795,55.0,19.457,19.45,2.50000989]
["bitfinex","SOLUSD",1693873400118,8.018,19.456,19.45,2.50000989]
["bitfinex","SOLUSD",1693873400410,8.018,19.456,19.448,8.021]
["bitfinex","SOLUSD",1693873400592,8.018,19.456,19.449,2.50000989]
["bitfinex","SOLUSD",1693873401402,55.0,19.455,19.449,10.52000989]
["bitfinex","SOLUSD",1693873401596,55.0,19.455,19.449,2.50000989]
["bitfinex","SOLUSD",1693873401597,63.018,19.455,19.449,2.50000989]
["bitfinex","SOLUSD",1693873401883,63.018,19.455,19.448,10.52100989]
["bitfinex","SOLUSD",1693873402088,63.018,19.455,19.448,2.50000989]
["bitfinex","SOLUSD",1693873402089,88.923,19.455,19.448,2.50000989]
["bitfinex","SOLUSD",1693873402288,88.923,19.455,19.447,2.50000989]
["bitfinex","SOLUSD",1693873402904,88.923,19.455,19.447,9.89e-06]
["bitfinex","SOLUSD",1693873403093,2.4999901,19.454,19.422,627.3309136]
["bitfinex","SOLUSD",1693873403413,26.36,19.44,19.429,8.029]
["bitfinex","SOLUSD",1693873403706,8.025,19.439,19.429,8.029]
["bitfinex","SOLUSD",1693873403902,96.64911585,19.446,19.429,8.029]
["bitfinex","SOLUSD",1693873404110,55.0,19.445,19.43,26.36]
["bitfinex","SOLUSD",1693873404401,55.0,19.445,19.432,8.027]
["bitfinex","SOLUSD",1693873404604,93.679,19.446,19.432,33.963]
["bitfinex","SOLUSD",1693873405506,26.36,19.45,19.432,33.963]
["bitfinex","SOLUSD",1693873405708,52.259,19.46,19.433,20.0]
["bitfinex","SOLUSD",1693873406007,52.259,19.46,19.441,8.024]
["bitfinex","SOLUSD",1693873406008,4.94461036,19.452,19.441,8.024]
["bitfinex","SOLUSD",1693873406189,8.02,19.45,19.441,8.024]
["bitfinex","SOLUSD",1693873406395,4.94461036,19.448,19.441,8.024]
["bitfinex","SOLUSD",1693873406594,55.0,19.449,19.441,8.024]
["bitfinex","SOLUSD",1693873407391,4.94461036,19.448,19.441,8.024]
["bitfinex","SOLUSD",1693873407814,63.021,19.449,19.441,8.024]
["bitfinex","SOLUSD",1693873408115,12.96561036,19.448,19.439,8.024]
["bitfinex","SOLUSD",1693873408303,8.021,19.448,19.439,8.024]
["bitfinex","SOLUSD",1693873409313,2.66144394,19.447,19.439,8.024]
["bitfinex","SOLUSD",1693873409813,8.022,19.447,19.439,8.024]
["bitfinex","SOLUSD",1693873410003,63.022,19.447,19.439,8.024]
["bitfinex","SOLUSD",1693873411708,63.022,19.447,19.43,52.298]
["bitfinex","SOLUSD",1693873411908,102.05259678,19.446,19.432,8.027]
["bitfinex","SOLUSD",1693873412109,8.023,19.442,19.432,8.027]
["bitfinex","SOLUSD",1693873412313,55.0,19.441,19.432,8.027]
["bitfinex","SOLUSD",1693873412615,8.024,19.44,19.432,8.027]
["bitfinex","SOLUSD",1693873415911,55.0,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873416111,63.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873416709,55.0,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873417214,63.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873417421,55.0,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873417818,63.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873418916,55.0,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873419223,63.024,19.44,19.432,8.027]
["bitfinex","SOLUSD",1693873420117,8.024,19.441,19.432,8.027]
["bitfinex","SOLUSD",1693873421913,81.36,19.44,19.427,56.62]
["bitfinex","SOLUSD",1693873422122,33.956,19.437,19.428,8.029]
["bitfinex","SOLUSD",1693873427810,55.0,19.436,19.428,8.029]
["bitfinex","SOLUSD",1693873428023,8.027,19.434,19.428,8.029]
["bitfinex","SOLUSD",1693873429409,8.027,19.434,19.427,8.029]
["bitfinex","SOLUSD",1693873429922,8.027,19.434,19.426,8.03]
["bitfinex","SOLUSD",1693873431119,8.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1693873431321,25.933,19.435,19.42,52.312]
["bitfinex","SOLUSD",1693873431322,8.028,19.431,19.42,52.312]
["bitfinex","SOLUSD",1693873431522,8.028,19.431,19.424,8.031]
["bitfinex","SOLUSD",1693873431926,8.028,19.431,19.423,8.031]
["bitfinex","SOLUSD",1693873434016,8.028,19.431,19.421,8.032]
["bitfinex","SOLUSD",1693873436825,55.0,19.43,19.421,8.032]
["bitfinex","SOLUSD",1693873437024,8.029,19.428,19.421,7.532]
["bitfinex","SOLUSD",1693873438914,55.0,19.427,19.421,7.532]
["bitfinex","SOLUSD",1693873439218,8.03,19.426,19.421,7.532]
["bitfinex","SOLUSD",1693873439420,55.0,19.427,19.421,7.532]
["bitfinex","SOLUSD",1693873439620,8.029,19.428,19.421,7.532]
["bitfinex","SOLUSD",1693873440230,8.029,19.43,19.421,7.532]
["bitfinex","SOLUSD",1693873440435,55.0,19.43,19.421,7.532]
["bitfinex","SOLUSD",1693873441737,8.029,19.429,19.421,7.532]
["bitfinex","SOLUSD",1693873444735,33.969,19.429,19.42,8.032]
["bitfinex","SOLUSD",1693873444930,55.0,19.428,19.42,8.032]
["bitfinex","SOLUSD",1693873445134,8.03,19.426,19.42,8.032]
["bitfinex","SOLUSD",1693873447023,8.03,19.427,19.42,8.032]
["bitfinex","SOLUSD",1693873447438,63.029,19.428,19.42,8.032]
["bitfinex","SOLUSD",1693873447633,8.029,19.429,19.42,8.032]
["bitfinex","SOLUSD",1693873450838,8.029,19.43,19.42,7.94583253]
["bitfinex","SOLUSD",1693873451030,8.029,19.429,19.42,7.94583253]
["bitfinex","SOLUSD",1693873451835,8.028,19.43,19.42,7.94583253]
["bitfinex","SOLUSD",1693873452228,55.0,19.429,19.42,7.94583253]
["bitfinex","SOLUSD",1693873452630,63.029,19.429,19.42,7.94583253]
["bitfinex","SOLUSD",1693873453840,8.029,19.429,19.42,7.94583253]
["bitfinex","SOLUSD",1693873454440,8.028,19.43,19.42,7.94583253]
["bitfinex","SOLUSD",1693873454649,8.028,19.43,19.42,34.30583253]
["bitfinex","SOLUSD",1693873455037,8.028,19.43,19.42,7.94583253]
["bitfinex","SOLUSD",1693873455235,55.0,19.429,19.42,7.94583253]
["bitfinex","SOLUSD",1693873455438,8.03,19.427,19.42,7.94583253]
["bitfinex","SOLUSD",1693873459133,8.029,19.428,19.42,7.94583253]
["bitfinex","SOLUSD",1693873461935,26.36,19.44,19.42,136.77683253]
["bitfinex","SOLUSD",1693873462250,8.026,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693873462546,8.026,19.436,19.425,90.601]
["bitfinex","SOLUSD",1693873463451,55.0,19.435,19.425,90.601]
["bitfinex","SOLUSD",1693873463646,8.027,19.434,19.425,90.601]
["bitfinex","SOLUSD",1693873466249,8.027,19.434,19.425,33.975]
["bitfinex","SOLUSD",1693873481756,26.36,19.44,19.425,33.975]
["bitfinex","SOLUSD",1693873481757,25.63180707,19.445,19.425,90.603]
["bitfinex","SOLUSD",1693873481960,0.58616746,19.444,19.43,26.36]
["bitfinex","SOLUSD",1693873482261,93.4223,19.446,19.434,33.96]
["bitfinex","SOLUSD",1693873482452,4.94461036,19.445,19.434,33.96]
["bitfinex","SOLUSD",1693873482648,4.94461036,19.446,19.434,33.96]
["bitfinex","SOLUSD",1693873482862,12.96661036,19.446,19.434,33.96]
["bitfinex","SOLUSD",1693873483165,8.022,19.446,19.434,33.96]
["bitfinex","SOLUSD",1693873483465,0.58616746,19.445,19.434,33.96]
["bitfinex","SOLUSD",1693873483651,8.022,19.445,19.434,33.96]
["bitfinex","SOLUSD",1693873483846,8.022,19.446,19.434,33.96]
["bitfinex","SOLUSD",1693873484047,0.58616746,19.445,19.434,33.96]
["bitfinex","SOLUSD",1693873484253,3.64836765,19.447,19.434,33.96]
["bitfinex","SOLUSD",1693873484765,3.95854864,19.448,19.44,26.36]
["bitfinex","SOLUSD",1693873484978,52.26,19.46,19.442,192.877]
["bitfinex","SOLUSD",1693873484979,98.7845,19.458,19.442,192.877]
["bitfinex","SOLUSD",1693873485161,8.018,19.456,19.442,192.877]
["bitfinex","SOLUSD",1693873485359,4.94461036,19.455,19.442,192.877]
["bitfinex","SOLUSD",1693873485780,4.94461036,19.456,19.442,192.877]
["bitfinex","SOLUSD",1693873485956,8.017,19.458,19.442,192.877]
["bitfinex","SOLUSD",1693873486158,4.94461036,19.457,19.443,55.0]
["bitfinex","SOLUSD",1693873486462,12.96261036,19.457,19.447,8.021]
["bitfinex","SOLUSD",1693873486661,4.94461036,19.457,19.447,8.021]
["bitfinex","SOLUSD",1693873486862,8.017,19.458,19.447,8.021]
["bitfinex","SOLUSD",1693873487062,4.94461036,19.457,19.447,8.021]
["bitfinex","SOLUSD",1693873488669,4.94461036,19.458,19.447,8.021]
["bitfinex","SOLUSD",1693873488859,4.94461036,19.456,19.447,8.021]
["bitfinex","SOLUSD",1693873495664,4.94461036,19.458,19.447,8.021]
["bitfinex","SOLUSD",1693873498879,55.0,19.457,19.447,8.021]
["bitfinex","SOLUSD",1693873499178,8.019,19.453,19.445,8.022]
["bitfinex","SOLUSD",1693873499475,59.94461036,19.452,19.445,8.022]
["bitfinex","SOLUSD",1693873499871,55.0,19.452,19.445,8.022]
["bitfinex","SOLUSD",1693873501569,55.0,19.453,19.445,8.022]
["bitfinex","SOLUSD",1693873501774,2.67179587,19.452,19.445,8.022]
["bitfinex","SOLUSD",1693873502163,3.60830997,19.455,19.445,8.022]
["bitfinex","SOLUSD",1693873502368,58.60830997,19.455,19.445,8.022]
["bitfinex","SOLUSD",1693873503973,3.60830997,19.455,19.445,8.022]
["bitfinex","SOLUSD",1693873504180,4.65508599,19.459,19.446,75.0]
["bitfinex","SOLUSD",1693873504473,4.65508599,19.462,19.449,90.487]
["bitfinex","SOLUSD",1693873504681,4.65508599,19.463,19.449,90.487]
["bitfinex","SOLUSD",1693873504878,8.015,19.462,19.449,90.487]
["bitfinex","SOLUSD",1693873505379,4.65508599,19.46,19.449,90.487]
["bitfinex","SOLUSD",1693873505873,4.65508599,19.462,19.449,90.487]
["bitfinex","SOLUSD",1693873506375,8.015,19.462,19.449,90.487]
["bitfinex","SOLUSD",1693873506577,4.65508599,19.461,19.449,90.487]
["bitfinex","SOLUSD",1693873507184,8.015,19.463,19.449,90.487]
["bitfinex","SOLUSD",1693873507480,59.7651641,19.462,19.449,90.487]
["bitfinex","SOLUSD",1693873507687,67.7801641,19.462,19.449,90.487]
["bitfinex","SOLUSD",1693873508381,4.7651641,19.462,19.45,26.36]
["bitfinex","SOLUSD",1693873508567,12.95861036,19.465,19.453,90.47]
["bitfinex","SOLUSD",1693873508975,12.95861036,19.465,19.453,33.926]
["bitfinex","SOLUSD",1693873509870,55.0,19.464,19.453,33.926]
["bitfinex","SOLUSD",1693873510169,4.94461036,19.463,19.453,33.926]
["bitfinex","SOLUSD",1693873510686,12.95961036,19.463,19.453,33.926]
["bitfinex","SOLUSD",1693873514290,12.95961036,19.463,19.453,8.019]
["bitfinex","SOLUSD",1693873514991,55.0,19.462,19.453,8.019]
["bitfinex","SOLUSD",1693873515187,8.016,19.46,19.453,8.019]
["bitfinex","SOLUSD",1693873515492,79.94461036,19.459,19.449,8.02]
["bitfinex","SOLUSD",1693873515689,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1693873515887,4.94461036,19.455,19.449,8.02]
["bitfinex","SOLUSD",1693873516087,8.018,19.454,19.449,8.02]
["bitfinex","SOLUSD",1693873516277,25.903,19.458,19.449,8.02]
["bitfinex","SOLUSD",1693873516278,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1693873516477,4.94461036,19.455,19.449,8.02]
["bitfinex","SOLUSD",1693873516982,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1693873517181,2.61259491,19.455,19.449,8.02]
["bitfinex","SOLUSD",1693873517386,10.63059491,19.455,19.449,8.02]
["bitfinex","SOLUSD",1693873517689,8.018,19.455,19.449,8.02]
["bitfinex","SOLUSD",1693873521797,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1693873522191,2.64844245,19.455,19.449,8.02]
["bitfinex","SOLUSD",1693873522491,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1693873523100,2.64844245,19.455,19.449,8.02]
["bitfinex","SOLUSD",1693873523492,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1693873524216,10.73065846,19.455,19.449,8.02]
["bitfinex","SOLUSD",1693873524504,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1693873524709,2.63517867,19.455,19.449,8.02]
["bitfinex","SOLUSD",1693873525007,8.018,19.455,19.449,8.02]
["bitfinex","SOLUSD",1693873525206,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1693873525403,2.61558791,19.455,19.449,8.02]
["bitfinex","SOLUSD",1693873525597,126.1203,19.46,19.449,8.02]
["bitfinex","SOLUSD",1693873525598,99.6703,19.46,19.449,8.02]
["bitfinex","SOLUSD",1693873525799,3.25385574,19.459,19.449,8.02]
["bitfinex","SOLUSD",1693873526303,3.32528392,19.459,19.449,8.02]
["bitfinex","SOLUSD",1693873526903,8.016,19.46,19.449,8.02]
["bitfinex","SOLUSD",1693873528905,3.40167393,19.459,19.449,8.02]
["bitfinex","SOLUSD",1693873529806,11.41867393,19.459,19.449,8.02]
["bitfinex","SOLUSD",1693873529995,8.017,19.459,19.449,8.02]
["bitfinex","SOLUSD",1693873534905,2.57463594,19.458,19.449,8.02]
["bitfinex","SOLUSD",1693873535103,8.017,19.457,19.449,8.02]
["bitfinex","SOLUSD",1693873535600,8.017,19.457,19.447,8.021]
["bitfinex","SOLUSD",1693873535803,8.019,19.454,19.447,8.021]
["bitfinex","SOLUSD",1693873536708,55.0,19.456,19.447,8.021]
["bitfinex","SOLUSD",1693873536890,63.018,19.456,19.447,8.021]
["bitfinex","SOLUSD",1693873537799,3.41571163,19.455,19.446,8.022]
["bitfinex","SOLUSD",1693873537998,8.019,19.453,19.445,8.022]
["bitfinex","SOLUSD",1693873538196,8.019,19.453,19.437,158.95]
["bitfinex","SOLUSD",1693873538197,3.41571163,19.452,19.437,56.59]
["bitfinex","SOLUSD",1693873538391,8.021,19.449,19.443,8.023]
["bitfinex","SOLUSD",1693873538592,8.022,19.447,19.44,8.024]
["bitfinex","SOLUSD",1693873538788,8.022,19.447,19.437,25.929]
["bitfinex","SOLUSD",1693873538789,8.022,19.447,19.433,56.603]
["bitfinex","SOLUSD",1693873539005,8.023,19.444,19.438,8.025]
["bitfinex","SOLUSD",1693873540307,8.022,19.445,19.438,8.025]
["bitfinex","SOLUSD",1693873540808,63.022,19.446,19.438,8.025]
["bitfinex","SOLUSD",1693873542310,55.0,19.446,19.438,8.025]
["bitfinex","SOLUSD",1693873542711,63.022,19.446,19.438,8.025]
["bitfinex","SOLUSD",1693873543502,55.0,19.446,19.438,8.025]
["bitfinex","SOLUSD",1693873544213,63.022,19.446,19.438,8.025]
["bitfinex","SOLUSD",1693873544815,88.939,19.446,19.438,8.025]
["bitfinex","SOLUSD",1693873545610,0.58616746,19.445,19.438,8.025]
["bitfinex","SOLUSD",1693873545816,8.022,19.445,19.438,8.025]
["bitfinex","SOLUSD",1693873546017,55.0,19.446,19.438,64.615]
["bitfinex","SOLUSD",1693873546314,8.021,19.447,19.438,64.615]
["bitfinex","SOLUSD",1693873547311,8.021,19.447,19.438,8.025]
["bitfinex","SOLUSD",1693873548307,2.57890659,19.446,19.438,8.025]
["bitfinex","SOLUSD",1693873548512,8.022,19.445,19.438,8.025]
["bitfinex","SOLUSD",1693873549325,25.915,19.448,19.438,8.025]
["bitfinex","SOLUSD",1693873549512,57.95508175,19.447,19.438,8.025]
["bitfinex","SOLUSD",1693873549808,57.95508175,19.447,19.43,26.48]
["bitfinex","SOLUSD",1693873550116,2.95508175,19.444,19.435,8.026]
["bitfinex","SOLUSD",1693873550410,8.024,19.442,19.435,8.026]
["bitfinex","SOLUSD",1693873550616,8.023,19.443,19.435,8.026]
["bitfinex","SOLUSD",1693873561209,55.0,19.442,19.435,8.026]
["bitfinex","SOLUSD",1693873561406,8.024,19.44,19.435,8.026]
["bitfinex","SOLUSD",1693873561721,8.024,19.44,19.433,8.027]
["bitfinex","SOLUSD",1693873562618,64.608,19.44,19.427,25.942]
["bitfinex","SOLUSD",1693873562832,33.958,19.435,19.427,8.029]
["bitfinex","SOLUSD",1693873563410,75.0,19.439,19.42,26.48]
["bitfinex","SOLUSD",1693873563611,33.958,19.435,19.427,8.029]
["bitfinex","SOLUSD",1693873564626,8.026,19.435,19.427,8.029]
["bitfinex","SOLUSD",1693873566114,75.0,19.439,19.427,8.029]
["bitfinex","SOLUSD",1693873566115,25.929,19.438,19.427,8.029]
["bitfinex","SOLUSD",1693873566433,8.026,19.436,19.427,8.029]
["bitfinex","SOLUSD",1693873568115,96.7451,19.444,19.427,8.029]
["bitfinex","SOLUSD",1693873568116,26.48,19.45,19.427,110.463]
["bitfinex","SOLUSD",1693873568315,95.3809,19.449,19.428,75.0]
["bitfinex","SOLUSD",1693873568523,8.021,19.447,19.434,90.56]
["bitfinex","SOLUSD",1693873568829,4.90913074,19.446,19.434,90.56]
["bitfinex","SOLUSD",1693873569035,12.93113074,19.446,19.434,90.56]
["bitfinex","SOLUSD",1693873569532,8.022,19.446,19.434,90.56]
["bitfinex","SOLUSD",1693873569729,4.90913074,19.444,19.434,90.56]
["bitfinex","SOLUSD",1693873570321,4.90913074,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873570521,12.93213074,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873573121,0.58616746,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873573432,8.60916746,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873573637,8.023,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873574315,8.60916746,19.443,19.434,8.027]
["bitfinex","SOLUSD",1693873574532,8.023,19.443,19.434,8.027]
["bitfinex","SOLUSD",1693873574736,0.58616746,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873574935,8.60916746,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873576840,34.52916746,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873577338,8.60916746,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873583546,0.58616746,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873585647,8.60916746,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873586831,8.023,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873587737,0.58616746,19.443,19.434,8.027]
["bitfinex","SOLUSD",1693873588046,8.023,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873588450,0.58616746,19.443,19.434,8.027]
["bitfinex","SOLUSD",1693873588934,8.023,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873590226,0.58616746,19.443,19.434,8.027]
["bitfinex","SOLUSD",1693873590426,8.022,19.445,19.434,8.027]
["bitfinex","SOLUSD",1693873591132,8.022,19.446,19.434,8.027]
["bitfinex","SOLUSD",1693873591334,0.58616746,19.445,19.434,8.027]
["bitfinex","SOLUSD",1693873591748,8.022,19.446,19.434,8.027]
["bitfinex","SOLUSD",1693873592048,8.023,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873599157,8.022,19.445,19.434,8.027]
["bitfinex","SOLUSD",1693873602454,8.022,19.446,19.434,8.027]
["bitfinex","SOLUSD",1693873602756,2.7385876,19.445,19.434,8.027]
["bitfinex","SOLUSD",1693873603054,10.7605876,19.445,19.434,8.027]
["bitfinex","SOLUSD",1693873604654,8.022,19.445,19.434,8.027]
["bitfinex","SOLUSD",1693873604962,2.7385876,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693873605255,2.7385876,19.445,19.434,8.027]
["bitfinex","SOLUSD",1693873605560,3.66874732,19.446,19.434,8.027]
["bitfinex","SOLUSD",1693873605942,4.59980029,19.451,19.441,90.525]
["bitfinex","SOLUSD",1693873606138,12.65698484,19.453,19.441,90.525]
["bitfinex","SOLUSD",1693873606363,4.94461036,19.454,19.441,90.525]
["bitfinex","SOLUSD",1693873606745,8.019,19.452,19.441,90.525]
["bitfinex","SOLUSD",1693873606945,4.94461036,19.451,19.441,90.525]
["bitfinex","SOLUSD",1693873607259,67.96461036,19.451,19.441,90.525]
["bitfinex","SOLUSD",1693873607756,59.94461036,19.451,19.441,90.525]
["bitfinex","SOLUSD",1693873607959,67.96461036,19.451,19.441,90.525]
["bitfinex","SOLUSD",1693873608158,63.02,19.451,19.441,90.525]
["bitfinex","SOLUSD",1693873608360,3.45736391,19.452,19.441,90.525]
["bitfinex","SOLUSD",1693873608562,4.08328847,19.453,19.441,90.525]
["bitfinex","SOLUSD",1693873608940,12.10228847,19.453,19.445,8.022]
["bitfinex","SOLUSD",1693873609764,4.08328847,19.453,19.445,8.022]
["bitfinex","SOLUSD",1693873610662,12.10228847,19.454,19.445,8.022]
["bitfinex","SOLUSD",1693873612351,4.08328847,19.454,19.445,8.022]
["bitfinex","SOLUSD",1693873612561,12.10228847,19.454,19.445,8.022]
["bitfinex","SOLUSD",1693873612964,4.08328847,19.454,19.445,8.022]
["bitfinex","SOLUSD",1693873613162,12.10128847,19.454,19.445,8.022]
["bitfinex","SOLUSD",1693873614265,4.08328847,19.454,19.445,8.022]
["bitfinex","SOLUSD",1693873614465,8.018,19.455,19.445,8.022]
["bitfinex","SOLUSD",1693873614764,12.96261036,19.454,19.445,8.022]
["bitfinex","SOLUSD",1693873615150,8.018,19.454,19.445,8.022]
["bitfinex","SOLUSD",1693873615351,4.94461036,19.453,19.445,8.022]
["bitfinex","SOLUSD",1693873615553,8.018,19.455,19.445,8.022]
["bitfinex","SOLUSD",1693873616065,4.94461036,19.454,19.445,8.022]
["bitfinex","SOLUSD",1693873616557,4.94461036,19.455,19.445,8.022]
["bitfinex","SOLUSD",1693873616864,4.94461036,19.457,19.445,8.022]
["bitfinex","SOLUSD",1693873617664,8.018,19.455,19.445,8.022]
["bitfinex","SOLUSD",1693873617860,4.94461036,19.454,19.442,8.023]
["bitfinex","SOLUSD",1693873618060,8.02,19.451,19.443,8.023]
["bitfinex","SOLUSD",1693873618251,12.96461036,19.45,19.443,8.023]
["bitfinex","SOLUSD",1693873618452,4.94461036,19.45,19.443,8.023]
["bitfinex","SOLUSD",1693873619565,4.94461036,19.451,19.443,8.023]
["bitfinex","SOLUSD",1693873620467,12.96461036,19.451,19.443,8.023]
["bitfinex","SOLUSD",1693873622764,33.937,19.448,19.435,82.529]
["bitfinex","SOLUSD",1693873622967,4.94461036,19.447,19.438,8.025]
["bitfinex","SOLUSD",1693873623159,8.022,19.445,19.439,20.0]
["bitfinex","SOLUSD",1693873623369,8.022,19.445,19.439,28.025]
["bitfinex","SOLUSD",1693873623555,8.022,19.445,19.439,8.025]
["bitfinex","SOLUSD",1693873623864,8.022,19.445,19.437,8.025]
["bitfinex","SOLUSD",1693873625659,2.6941564,19.446,19.437,8.025]
["bitfinex","SOLUSD",1693873625970,63.022,19.446,19.437,8.025]
["bitfinex","SOLUSD",1693873627668,0.58616746,19.445,19.437,8.025]
["bitfinex","SOLUSD",1693873628174,63.022,19.446,19.437,8.025]
["bitfinex","SOLUSD",1693873629774,0.58616746,19.445,19.437,8.025]
["bitfinex","SOLUSD",1693873629980,8.60816746,19.445,19.437,8.025]
["bitfinex","SOLUSD",1693873630172,8.022,19.445,19.437,8.025]
["bitfinex","SOLUSD",1693873630476,63.022,19.446,19.437,8.025]
["bitfinex","SOLUSD",1693873631176,0.58616746,19.445,19.437,8.025]
["bitfinex","SOLUSD",1693873633461,8.60816746,19.445,19.432,56.606]
["bitfinex","SOLUSD",1693873633664,8.60816746,19.445,19.436,8.026]
["bitfinex","SOLUSD",1693873634578,8.022,19.445,19.436,33.957]
["bitfinex","SOLUSD",1693873634876,0.58616746,19.444,19.436,33.957]
["bitfinex","SOLUSD",1693873637179,8.023,19.444,19.436,33.957]
["bitfinex","SOLUSD",1693873637598,8.023,19.444,19.436,8.026]
["bitfinex","SOLUSD",1693873637771,33.943,19.444,19.43,26.48]
["bitfinex","SOLUSD",1693873637977,55.0,19.443,19.429,8.029]
["bitfinex","SOLUSD",1693873638189,33.952,19.439,19.429,8.029]
["bitfinex","SOLUSD",1693873638564,0.58616746,19.438,19.429,8.029]
["bitfinex","SOLUSD",1693873638883,8.026,19.437,19.429,8.029]
["bitfinex","SOLUSD",1693873643079,8.025,19.438,19.429,8.029]
["bitfinex","SOLUSD",1693873644468,8.026,19.435,19.429,8.029]
["bitfinex","SOLUSD",1693873646884,55.0,19.437,19.429,8.029]
["bitfinex","SOLUSD",1693873647186,8.026,19.436,19.429,8.029]
["bitfinex","SOLUSD",1693873649289,8.026,19.436,19.428,8.029]
["bitfinex","SOLUSD",1693873649683,8.028,19.432,19.425,8.03]
["bitfinex","SOLUSD",1693873650989,8.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1693873651289,63.027,19.433,19.425,8.03]
["bitfinex","SOLUSD",1693873651494,8.027,19.433,19.425,8.03]
["bitfinex","SOLUSD",1693873653877,8.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1693873654279,26.48,19.44,19.425,64.658]
["bitfinex","SOLUSD",1693873654598,8.026,19.436,19.425,64.658]
["bitfinex","SOLUSD",1693873654999,0.58616746,19.435,19.425,64.658]
["bitfinex","SOLUSD",1693873655296,8.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1693873656684,0.58616746,19.435,19.425,8.03]
["bitfinex","SOLUSD",1693873657394,8.61216746,19.435,19.425,8.03]
["bitfinex","SOLUSD",1693873657591,8.026,19.435,19.425,8.03]
["bitfinex","SOLUSD",1693873658194,0.58616746,19.434,19.425,8.03]
["bitfinex","SOLUSD",1693873662182,8.026,19.435,19.425,8.03]
["bitfinex","SOLUSD",1693873665997,8.026,19.436,19.425,8.03]
["bitfinex","SOLUSD",1693873667699,0.58616746,19.438,19.425,8.03]
["bitfinex","SOLUSD",1693873667992,8.024,19.44,19.43,33.966]
["bitfinex","SOLUSD",1693873668201,0.58616746,19.439,19.43,33.966]
["bitfinex","SOLUSD",1693873670700,8.61116746,19.439,19.43,33.966]
["bitfinex","SOLUSD",1693873670884,8.025,19.439,19.43,33.966]
["bitfinex","SOLUSD",1693873671297,8.024,19.44,19.43,33.966]
["bitfinex","SOLUSD",1693873671496,0.58616746,19.439,19.43,33.966]
["bitfinex","SOLUSD",1693873671701,8.61116746,19.439,19.43,33.966]
["bitfinex","SOLUSD",1693873671896,8.025,19.439,19.43,33.966]
["bitfinex","SOLUSD",1693873672098,0.58616746,19.438,19.43,33.966]
["bitfinex","SOLUSD",1693873672299,8.024,19.44,19.43,33.966]
["bitfinex","SOLUSD",1693873672490,0.58616746,19.439,19.43,33.966]
["bitfinex","SOLUSD",1693873679807,0.58616746,19.441,19.43,33.966]
["bitfinex","SOLUSD",1693873680007,55.58616746,19.441,19.43,33.966]
["bitfinex","SOLUSD",1693873680405,63.61016746,19.441,19.43,33.966]
["bitfinex","SOLUSD",1693873681811,26.48,19.44,19.43,8.028]
["bitfinex","SOLUSD",1693873682119,8.025,19.437,19.429,8.029]
["bitfinex","SOLUSD",1693873682300,0.58616746,19.436,19.429,8.029]
["bitfinex","SOLUSD",1693873682810,0.58616746,19.438,19.429,8.029]
["bitfinex","SOLUSD",1693873683011,55.58616746,19.438,19.429,8.029]
["bitfinex","SOLUSD",1693873683406,8.026,19.437,19.429,8.029]
["bitfinex","SOLUSD",1693873683604,0.58616746,19.436,19.429,8.029]
["bitfinex","SOLUSD",1693873684417,8.61216746,19.436,19.429,8.029]
["bitfinex","SOLUSD",1693873684602,8.026,19.436,19.429,8.029]
["bitfinex","SOLUSD",1693873685001,0.58616746,19.435,19.429,8.029]
["bitfinex","SOLUSD",1693873685698,8.61116746,19.437,19.429,8.029]
["bitfinex","SOLUSD",1693873686914,0.58616746,19.437,19.429,8.029]
["bitfinex","SOLUSD",1693873689111,0.58616746,19.439,19.429,8.029]
["bitfinex","SOLUSD",1693873689620,55.58616746,19.439,19.429,8.029]
["bitfinex","SOLUSD",1693873690302,63.61116746,19.439,19.429,8.029]
["bitfinex","SOLUSD",1693873695018,8.61116746,19.439,19.429,8.029]
["bitfinex","SOLUSD",1693873696413,0.58616746,19.437,19.429,8.029]
["bitfinex","SOLUSD",1693873698521,8.61116746,19.437,19.429,8.029]
["bitfinex","SOLUSD",1693873698717,8.61116746,19.437,19.426,25.944]
["bitfinex","SOLUSD",1693873698918,55.0,19.436,19.426,25.944]
["bitfinex","SOLUSD",1693873699221,8.61216746,19.435,19.429,8.029]
["bitfinex","SOLUSD",1693873699403,8.61216746,19.435,19.428,8.029]
["bitfinex","SOLUSD",1693873699602,8.61216746,19.435,19.421,25.95]
["bitfinex","SOLUSD",1693873699818,8.61216746,19.435,19.424,8.031]
["bitfinex","SOLUSD",1693873700717,55.0,19.434,19.424,8.031]
["bitfinex","SOLUSD",1693873701025,8.028,19.431,19.424,8.031]
["bitfinex","SOLUSD",1693873702015,97.3233,19.439,19.424,8.031]
["bitfinex","SOLUSD",1693873702222,20.58616746,19.438,19.424,8.031]
["bitfinex","SOLUSD",1693873703411,55.0,19.437,19.424,8.031]
["bitfinex","SOLUSD",1693873703628,0.58616746,19.436,19.424,8.031]
["bitfinex","SOLUSD",1693873703922,8.61216746,19.436,19.424,8.031]
["bitfinex","SOLUSD",1693873705926,0.58616746,19.436,19.424,8.031]
["bitfinex","SOLUSD",1693873706121,8.026,19.436,19.424,8.031]
["bitfinex","SOLUSD",1693873706419,8.61216746,19.435,19.424,8.031]
["bitfinex","SOLUSD",1693873706625,8.026,19.435,19.424,8.031]
["bitfinex","SOLUSD",1693873708329,20.0,19.438,19.424,8.031]
["bitfinex","SOLUSD",1693873708628,0.58616746,19.435,19.424,8.031]
["bitfinex","SOLUSD",1693873708824,8.61316746,19.435,19.424,8.031]
["bitfinex","SOLUSD",1693873716534,0.58616746,19.435,19.424,8.031]
["bitfinex","SOLUSD",1693873717234,0.58616746,19.437,19.424,8.031]
["bitfinex","SOLUSD",1693873719432,0.58616746,19.438,19.425,75.0]
["bitfinex","SOLUSD",1693873719729,0.58616746,19.441,19.428,90.585]
["bitfinex","SOLUSD",1693873719924,0.58616746,19.441,19.427,102.429]
["bitfinex","SOLUSD",1693873719925,0.58616746,19.441,19.432,33.962]
["bitfinex","SOLUSD",1693873720934,8.61016746,19.441,19.432,33.962]
["bitfinex","SOLUSD",1693873727336,8.61016746,19.441,19.432,8.027]
["bitfinex","SOLUSD",1693873734453,0.58616746,19.441,19.432,8.027]
["bitfinex","SOLUSD",1693873734643,8.61016746,19.442,19.432,8.027]
["bitfinex","SOLUSD",1693873746371,0.58616746,19.442,19.432,8.027]
["bitfinex","SOLUSD",1693873749568,8.61016746,19.442,19.432,8.027]
["bitfinex","SOLUSD",1693873750268,0.58616746,19.442,19.432,8.027]
["bitfinex","SOLUSD",1693873752471,0.58616746,19.443,19.432,8.027]
["bitfinex","SOLUSD",1693873758165,0.58616746,19.444,19.432,8.027]
["bitfinex","SOLUSD",1693873758475,8.60916746,19.444,19.432,8.027]
["bitfinex","SOLUSD",1693873765367,0.58616746,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873765575,63.61116746,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873765875,63.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873766170,0.58616746,19.438,19.432,8.027]
["bitfinex","SOLUSD",1693873767372,0.58616746,19.438,19.422,83.09]
["bitfinex","SOLUSD",1693873767567,28.61116746,19.438,19.426,8.03]
["bitfinex","SOLUSD",1693873767882,55.0,19.437,19.426,8.03]
["bitfinex","SOLUSD",1693873768175,8.027,19.434,19.426,8.03]
["bitfinex","SOLUSD",1693873769076,0.58616746,19.433,19.426,8.03]
["bitfinex","SOLUSD",1693873769276,8.027,19.433,19.426,8.03]
["bitfinex","SOLUSD",1693873771067,0.58616746,19.432,19.426,8.03]
["bitfinex","SOLUSD",1693873771282,8.61416746,19.432,19.426,8.03]
["bitfinex","SOLUSD",1693873771472,8.028,19.432,19.426,8.03]
["bitfinex","SOLUSD",1693873771978,8.027,19.433,19.426,8.03]
["bitfinex","SOLUSD",1693873773377,0.58616746,19.432,19.426,8.03]
["bitfinex","SOLUSD",1693873773682,8.028,19.431,19.426,8.03]
["bitfinex","SOLUSD",1693873777669,8.028,19.431,19.424,8.03]
["bitfinex","SOLUSD",1693873777875,8.028,19.431,19.421,25.95]
["bitfinex","SOLUSD",1693873777876,81.48,19.43,19.421,8.032]
["bitfinex","SOLUSD",1693873778072,33.971,19.428,19.415,56.656]
["bitfinex","SOLUSD",1693873778284,55.0,19.427,19.42,8.032]
["bitfinex","SOLUSD",1693873778587,8.03,19.425,19.42,8.032]
["bitfinex","SOLUSD",1693873783784,8.03,19.425,19.415,56.656]
["bitfinex","SOLUSD",1693873783785,8.03,19.425,19.419,8.033]
["bitfinex","SOLUSD",1693873783978,55.0,19.424,19.419,8.033]
["bitfinex","SOLUSD",1693873784179,8.031,19.423,19.419,8.033]
["bitfinex","SOLUSD",1693873784380,8.031,19.423,19.418,8.033]
["bitfinex","SOLUSD",1693873784586,8.031,19.423,19.409,102.524]
["bitfinex","SOLUSD",1693873784587,8.031,19.423,19.417,8.034]
["bitfinex","SOLUSD",1693873785876,55.0,19.424,19.416,8.034]
["bitfinex","SOLUSD",1693873785877,8.032,19.421,19.416,8.034]
["bitfinex","SOLUSD",1693873787680,8.032,19.422,19.416,8.034]
["bitfinex","SOLUSD",1693873788376,8.031,19.424,19.416,33.991]
["bitfinex","SOLUSD",1693873789995,8.03,19.427,19.416,33.991]
["bitfinex","SOLUSD",1693873790196,55.58616746,19.426,19.416,33.991]
["bitfinex","SOLUSD",1693873790495,63.61616746,19.426,19.416,33.991]
["bitfinex","SOLUSD",1693873792193,0.58616746,19.426,19.416,33.991]
["bitfinex","SOLUSD",1693873792697,8.03,19.426,19.416,33.991]
["bitfinex","SOLUSD",1693873794190,0.58616746,19.425,19.416,33.991]
["bitfinex","SOLUSD",1693873794703,8.03,19.426,19.416,33.991]
["bitfinex","SOLUSD",1693873795781,83.093,19.43,19.416,33.991]
["bitfinex","SOLUSD",1693873795782,26.48,19.43,19.417,20.0]
["bitfinex","SOLUSD",1693873795989,0.58616746,19.429,19.42,33.983]
["bitfinex","SOLUSD",1693873796191,8.61416746,19.43,19.42,33.983]
["bitfinex","SOLUSD",1693873796385,0.58616746,19.43,19.42,60.463]
["bitfinex","SOLUSD",1693873796580,0.58616746,19.431,19.42,60.463]
["bitfinex","SOLUSD",1693873797293,0.58616746,19.432,19.42,162.934]
["bitfinex","SOLUSD",1693873797495,8.61416746,19.432,19.42,162.934]
["bitfinex","SOLUSD",1693873798001,0.58616746,19.432,19.42,162.934]
["bitfinex","SOLUSD",1693873798294,26.48,19.44,19.424,193.05]
["bitfinex","SOLUSD",1693873798603,0.58616746,19.434,19.424,193.05]
["bitfinex","SOLUSD",1693873799097,8.61316746,19.434,19.424,193.05]
["bitfinex","SOLUSD",1693873799299,8.027,19.434,19.424,193.05]
["bitfinex","SOLUSD",1693873800501,8.027,19.434,19.424,90.604]
["bitfinex","SOLUSD",1693873800997,8.61216746,19.436,19.424,90.604]
["bitfinex","SOLUSD",1693873801598,8.026,19.436,19.424,90.604]
["bitfinex","SOLUSD",1693873801798,0.58616746,19.435,19.424,90.604]
["bitfinex","SOLUSD",1693873802301,0.58616746,19.436,19.424,90.604]
["bitfinex","SOLUSD",1693873802808,8.60916746,19.442,19.431,90.572]
["bitfinex","SOLUSD",1693873803305,0.58616746,19.442,19.431,90.572]
["bitfinex","SOLUSD",1693873803807,8.61016746,19.442,19.431,90.572]
["bitfinex","SOLUSD",1693873804304,0.58616746,19.442,19.431,90.572]
["bitfinex","SOLUSD",1693873804507,8.61016746,19.442,19.431,90.572]
["bitfinex","SOLUSD",1693873805700,8.61016746,19.442,19.431,33.964]
["bitfinex","SOLUSD",1693873806005,33.954,19.438,19.43,8.028]
["bitfinex","SOLUSD",1693873806199,0.58616746,19.437,19.43,8.028]
["bitfinex","SOLUSD",1693873806417,8.026,19.435,19.43,8.028]
["bitfinex","SOLUSD",1693873816196,8.026,19.436,19.43,8.028]
["bitfinex","SOLUSD",1693873819113,8.026,19.436,19.424,56.629]
["bitfinex","SOLUSD",1693873819307,0.58616746,19.435,19.425,55.0]
["bitfinex","SOLUSD",1693873819509,8.027,19.433,19.428,8.029]
["bitfinex","SOLUSD",1693873820415,8.027,19.434,19.428,8.029]
["bitfinex","SOLUSD",1693873835717,8.027,19.434,19.427,8.029]
["bitfinex","SOLUSD",1693873839725,0.58616746,19.433,19.427,8.029]
["bitfinex","SOLUSD",1693873840322,8.61316746,19.433,19.427,8.029]
["bitfinex","SOLUSD",1693873840628,8.027,19.433,19.427,8.029]
["bitfinex","SOLUSD",1693873841615,8.61316746,19.435,19.427,8.029]
["bitfinex","SOLUSD",1693873842327,8.027,19.435,19.427,8.029]
["bitfinex","SOLUSD",1693873845022,0.58616746,19.434,19.427,8.029]
["bitfinex","SOLUSD",1693873845221,8.61316746,19.434,19.427,8.029]
["bitfinex","SOLUSD",1693873845432,8.027,19.434,19.427,8.029]
["bitfinex","SOLUSD",1693873849131,8.027,19.434,19.426,8.03]
["bitfinex","SOLUSD",1693873849431,0.58616746,19.433,19.426,8.03]
["bitfinex","SOLUSD",1693873849631,8.028,19.432,19.426,8.03]
["bitfinex","SOLUSD",1693873850217,8.028,19.432,19.421,82.589]
["bitfinex","SOLUSD",1693873851032,8.028,19.432,19.424,8.031]
["bitfinex","SOLUSD",1693873852839,0.58616746,19.431,19.424,8.031]
["bitfinex","SOLUSD",1693873853019,8.61416746,19.431,19.424,8.031]
["bitfinex","SOLUSD",1693873853215,8.028,19.431,19.424,8.031]
["bitfinex","SOLUSD",1693873856717,8.028,19.432,19.424,8.031]
["bitfinex","SOLUSD",1693873859226,55.0,19.431,19.424,8.031]
["bitfinex","SOLUSD",1693873859426,0.58616746,19.43,19.424,8.031]
["bitfinex","SOLUSD",1693873861440,8.61516746,19.43,19.424,8.031]
["bitfinex","SOLUSD",1693873861641,8.029,19.43,19.424,8.031]
["bitfinex","SOLUSD",1693873862341,0.58616746,19.429,19.424,8.031]
["bitfinex","SOLUSD",1693873865436,8.029,19.43,19.424,8.031]
["bitfinex","SOLUSD",1693873866330,8.029,19.43,19.42,25.951]
["bitfinex","SOLUSD",1693873866541,8.029,19.43,19.423,8.031]
["bitfinex","SOLUSD",1693873868235,8.029,19.43,19.422,8.032]
["bitfinex","SOLUSD",1693873868435,55.0,19.429,19.422,8.032]
["bitfinex","SOLUSD",1693873868635,8.03,19.427,19.422,8.032]
["bitfinex","SOLUSD",1693873869037,8.029,19.428,19.422,8.032]
["bitfinex","SOLUSD",1693873874456,63.029,19.429,19.422,8.032]
["bitfinex","SOLUSD",1693873881751,8.029,19.43,19.422,8.032]
["bitfinex","SOLUSD",1693873887757,0.58616746,19.429,19.422,8.032]
["bitfinex","SOLUSD",1693873887960,8.61516746,19.429,19.422,8.032]
["bitfinex","SOLUSD",1693873888264,8.029,19.429,19.422,8.032]
["bitfinex","SOLUSD",1693873888566,8.028,19.431,19.422,8.032]
["bitfinex","SOLUSD",1693873889066,0.58616746,19.43,19.422,8.032]
["bitfinex","SOLUSD",1693873889269,8.61416746,19.43,19.422,8.032]
["bitfinex","SOLUSD",1693873889568,8.028,19.43,19.422,8.032]
["bitfinex","SOLUSD",1693873893573,0.58616746,19.429,19.422,8.032]
["bitfinex","SOLUSD",1693873895079,8.028,19.43,19.422,8.032]
["bitfinex","SOLUSD",1693873895570,0.58616746,19.433,19.422,8.032]
["bitfinex","SOLUSD",1693873895766,55.58616746,19.433,19.422,8.032]
["bitfinex","SOLUSD",1693873896582,8.028,19.432,19.422,8.032]
["bitfinex","SOLUSD",1693873896784,0.58616746,19.431,19.422,8.032]
["bitfinex","SOLUSD",1693873896993,8.61416746,19.431,19.422,8.032]
["bitfinex","SOLUSD",1693873900074,0.58616746,19.431,19.422,8.032]
["bitfinex","SOLUSD",1693873900278,0.58616746,19.432,19.422,8.032]
["bitfinex","SOLUSD",1693873900476,8.61416746,19.432,19.422,8.032]
["bitfinex","SOLUSD",1693873914906,0.58616746,19.432,19.422,8.032]
["bitfinex","SOLUSD",1693873916512,8.61316746,19.433,19.422,8.032]
["bitfinex","SOLUSD",1693873923712,0.58616746,19.433,19.422,8.032]
["bitfinex","SOLUSD",1693873924114,8.61316746,19.433,19.422,8.032]
["bitfinex","SOLUSD",1693873932306,0.58616746,19.433,19.422,8.032]
["bitfinex","SOLUSD",1693873932516,0.58616746,19.434,19.422,8.032]
["bitfinex","SOLUSD",1693873932714,0.58616746,19.434,19.422,110.493]
["bitfinex","SOLUSD",1693873932924,344.41262708,19.444,19.422,110.493]
["bitfinex","SOLUSD",1693873932925,0.58616746,19.438,19.423,55.0]
["bitfinex","SOLUSD",1693873933115,0.58616746,19.442,19.43,26.48]
["bitfinex","SOLUSD",1693873933417,8.61016746,19.442,19.433,8.027]
["bitfinex","SOLUSD",1693873934119,0.58616746,19.44,19.433,8.027]
["bitfinex","SOLUSD",1693873935213,8.61116746,19.44,19.433,8.027]
["bitfinex","SOLUSD",1693873935410,0.58616746,19.44,19.433,8.027]
["bitfinex","SOLUSD",1693873935808,8.61116746,19.44,19.433,8.027]
["bitfinex","SOLUSD",1693873937003,8.61116746,19.44,19.432,8.027]
["bitfinex","SOLUSD",1693873940008,0.58616746,19.438,19.432,8.027]
["bitfinex","SOLUSD",1693873940213,0.58616746,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873940413,8.61116746,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873941421,55.0,19.438,19.432,8.027]
["bitfinex","SOLUSD",1693873941628,0.58616746,19.437,19.432,8.027]
["bitfinex","SOLUSD",1693873950139,0.58616746,19.442,19.432,8.027]
["bitfinex","SOLUSD",1693873950440,0.58616746,19.443,19.432,8.027]
["bitfinex","SOLUSD",1693873951944,55.58616746,19.443,19.432,8.027]
["bitfinex","SOLUSD",1693873952331,63.60916746,19.443,19.432,8.027]
["bitfinex","SOLUSD",1693873952740,55.58616746,19.443,19.432,8.027]
["bitfinex","SOLUSD",1693873955337,63.60916746,19.443,19.432,8.027]
["bitfinex","SOLUSD",1693873960255,145.81597453,19.443,19.432,8.027]
["bitfinex","SOLUSD",1693873960745,90.6084,19.442,19.432,8.027]
["bitfinex","SOLUSD",1693873960946,8.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873961246,0.58616746,19.438,19.432,8.027]
["bitfinex","SOLUSD",1693873961438,8.61116746,19.438,19.432,8.027]
["bitfinex","SOLUSD",1693873966049,0.58616746,19.438,19.432,8.027]
["bitfinex","SOLUSD",1693873973955,0.58616746,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873977659,8.61116746,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873983562,0.58616746,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873983863,55.58616746,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873988469,63.61116746,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693873989167,115.16997453,19.439,19.42,128.948]
["bitfinex","SOLUSD",1693873989367,45.63180707,19.438,19.423,8.031]
["bitfinex","SOLUSD",1693873989568,8.027,19.434,19.423,8.031]
["bitfinex","SOLUSD",1693873989772,0.58616746,19.433,19.423,8.031]
["bitfinex","SOLUSD",1693873989973,55.58616746,19.433,19.423,8.031]
["bitfinex","SOLUSD",1693873990871,0.58616746,19.433,19.423,8.031]
["bitfinex","SOLUSD",1693873992576,8.61316746,19.433,19.423,8.031]
["bitfinex","SOLUSD",1693873992775,8.027,19.433,19.423,8.031]
["bitfinex","SOLUSD",1693873992974,0.58616746,19.432,19.423,8.031]
["bitfinex","SOLUSD",1693873993577,8.61416746,19.432,19.423,8.031]
["bitfinex","SOLUSD",1693873993778,8.028,19.432,19.423,8.031]
["bitfinex","SOLUSD",1693873997273,0.58616746,19.431,19.423,8.031]
["bitfinex","SOLUSD",1693873997679,0.58616746,19.433,19.423,8.031]
["bitfinex","SOLUSD",1693873998886,0.58616746,19.433,19.424,55.0]
["bitfinex","SOLUSD",1693873999188,0.58616746,19.437,19.426,193.032]
["bitfinex","SOLUSD",1693873999381,0.58616746,19.441,19.43,26.48]
["bitfinex","SOLUSD",1693873999688,8.60916746,19.443,19.433,90.565]
["bitfinex","SOLUSD",1693874000070,0.58616746,19.443,19.433,90.565]
["bitfinex","SOLUSD",1693874001780,0.58616746,19.444,19.433,90.565]
["bitfinex","SOLUSD",1693874002688,8.60916746,19.444,19.433,90.565]
["bitfinex","SOLUSD",1693874002879,0.58616746,19.444,19.433,90.565]
["bitfinex","SOLUSD",1693874003079,0.58616746,19.445,19.433,90.565]
["bitfinex","SOLUSD",1693874003282,8.60816746,19.445,19.433,90.565]
["bitfinex","SOLUSD",1693874006490,0.58616746,19.445,19.433,90.565]
["bitfinex","SOLUSD",1693874006688,4.94461036,19.446,19.434,75.0]
["bitfinex","SOLUSD",1693874006889,4.94461036,19.448,19.437,192.923]
["bitfinex","SOLUSD",1693874007078,4.94461036,19.448,19.438,20.0]
["bitfinex","SOLUSD",1693874007278,4.94461036,19.449,19.441,33.948]
["bitfinex","SOLUSD",1693874013512,12.96561036,19.449,19.441,33.948]
["bitfinex","SOLUSD",1693874014401,4.94461036,19.449,19.441,33.948]
["bitfinex","SOLUSD",1693874014604,4.94461036,19.45,19.441,33.948]
["bitfinex","SOLUSD",1693874016217,39.44461036,19.45,19.441,33.948]
["bitfinex","SOLUSD",1693874017306,31.42461036,19.45,19.441,33.948]
["bitfinex","SOLUSD",1693874017905,39.44461036,19.45,19.441,33.948]
["bitfinex","SOLUSD",1693874020414,4.94461036,19.448,19.441,33.948]
["bitfinex","SOLUSD",1693874027126,4.94461036,19.45,19.441,33.948]
["bitfinex","SOLUSD",1693874030036,4.94461036,19.451,19.441,33.948]
["bitfinex","SOLUSD",1693874030425,12.96461036,19.451,19.441,33.948]
["bitfinex","SOLUSD",1693874048843,38.87561036,19.451,19.441,8.024]
["bitfinex","SOLUSD",1693874049047,8.021,19.448,19.441,8.024]
["bitfinex","SOLUSD",1693874049349,81.48,19.45,19.441,8.024]
["bitfinex","SOLUSD",1693874049350,4.94461036,19.446,19.441,8.024]
["bitfinex","SOLUSD",1693874077472,55.0,19.445,19.436,25.93]
["bitfinex","SOLUSD",1693874077675,4.94461036,19.444,19.438,8.025]
["bitfinex","SOLUSD",1693874077868,4.94461036,19.444,19.438,33.953]
["bitfinex","SOLUSD",1693874078062,24.94461036,19.449,19.438,33.953]
["bitfinex","SOLUSD",1693874078263,55.0,19.448,19.438,33.953]
["bitfinex","SOLUSD",1693874078464,4.94461036,19.447,19.438,33.953]
["bitfinex","SOLUSD",1693874078666,55.0,19.446,19.438,33.953]
["bitfinex","SOLUSD",1693874078865,4.94461036,19.445,19.438,33.953]
["bitfinex","SOLUSD",1693874092482,4.94461036,19.443,19.437,8.025]
["bitfinex","SOLUSD",1693874092688,4.94461036,19.445,19.437,8.025]
["bitfinex","SOLUSD",1693874092883,55.0,19.444,19.437,8.025]
["bitfinex","SOLUSD",1693874093091,4.94461036,19.443,19.437,8.025]
["bitfinex","SOLUSD",1693874093389,55.0,19.442,19.437,8.025]
["bitfinex","SOLUSD",1693874093591,4.94461036,19.441,19.437,8.025]
["bitfinex","SOLUSD",1693874093977,55.0,19.442,19.437,8.025]
["bitfinex","SOLUSD",1693874094177,4.94461036,19.441,19.437,8.025]
["bitfinex","SOLUSD",1693874095482,4.94461036,19.441,19.436,8.026]
["bitfinex","SOLUSD",1693874101597,12.96861036,19.441,19.436,8.026]
["bitfinex","SOLUSD",1693874103792,4.94461036,19.441,19.436,8.026]
["bitfinex","SOLUSD",1693874110994,4.94461036,19.441,19.436,64.622]
["bitfinex","SOLUSD",1693874111301,4.94461036,19.445,19.436,64.622]
["bitfinex","SOLUSD",1693874112484,8.021,19.447,19.436,64.622]
["bitfinex","SOLUSD",1693874112685,59.94461036,19.446,19.436,64.622]
["bitfinex","SOLUSD",1693874113193,67.96661036,19.446,19.436,64.622]
["bitfinex","SOLUSD",1693874115402,12.96661036,19.446,19.436,64.622]
["bitfinex","SOLUSD",1693874128692,12.96661036,19.446,19.436,8.026]
["bitfinex","SOLUSD",1693874128901,8.023,19.443,19.435,8.026]
["bitfinex","SOLUSD",1693874129103,4.94461036,19.442,19.434,8.027]
["bitfinex","SOLUSD",1693874129411,8.024,19.44,19.434,8.027]
["bitfinex","SOLUSD",1693874129612,4.94461036,19.439,19.434,8.027]
["bitfinex","SOLUSD",1693874130208,12.96861036,19.441,19.434,8.027]
["bitfinex","SOLUSD",1693874138317,4.94461036,19.441,19.434,8.027]
["bitfinex","SOLUSD",1693874138719,12.96861036,19.441,19.434,8.027]
["bitfinex","SOLUSD",1693874141420,4.94461036,19.441,19.434,8.027]
["bitfinex","SOLUSD",1693874142417,12.96861036,19.441,19.434,8.027]
["bitfinex","SOLUSD",1693874143317,4.94461036,19.441,19.434,8.027]
["bitfinex","SOLUSD",1693874150324,12.96861036,19.441,19.434,8.027]
["bitfinex","SOLUSD",1693874153122,4.94461036,19.441,19.434,8.027]
["bitfinex","SOLUSD",1693874153332,4.94461036,19.442,19.434,8.027]
["bitfinex","SOLUSD",1693874155123,12.96761036,19.442,19.434,8.027]
["bitfinex","SOLUSD",1693874155425,4.94461036,19.442,19.434,8.027]
["bitfinex","SOLUSD",1693874160031,12.96761036,19.442,19.434,8.027]
["bitfinex","SOLUSD",1693874163733,4.94461036,19.442,19.434,8.027]
["bitfinex","SOLUSD",1693874164229,4.94461036,19.442,19.43,26.48]
["bitfinex","SOLUSD",1693874164434,8.023,19.443,19.434,7.224]
["bitfinex","SOLUSD",1693874164734,59.94461036,19.442,19.434,7.224]
["bitfinex","SOLUSD",1693874182338,67.96861036,19.442,19.434,7.224]
["bitfinex","SOLUSD",1693874207961,26.48,19.44,19.432,7.224]
["bitfinex","SOLUSD",1693874208272,59.94461036,19.439,19.432,7.224]
["bitfinex","SOLUSD",1693874208461,67.96961036,19.439,19.432,7.224]
["bitfinex","SOLUSD",1693874209468,63.025,19.439,19.432,7.224]
["bitfinex","SOLUSD",1693874210178,0.58616746,19.438,19.432,7.224]
["bitfinex","SOLUSD",1693874214965,26.48,19.44,19.432,7.224]
["bitfinex","SOLUSD",1693874215458,0.58616746,19.444,19.432,7.224]
["bitfinex","SOLUSD",1693874215968,8.60916746,19.444,19.432,7.224]
["bitfinex","SOLUSD",1693874216973,55.0,19.443,19.432,7.224]
["bitfinex","SOLUSD",1693874217174,0.58616746,19.442,19.432,7.224]
["bitfinex","SOLUSD",1693874221571,8.60916746,19.442,19.432,7.224]
["bitfinex","SOLUSD",1693874235787,55.0,19.441,19.432,7.224]
["bitfinex","SOLUSD",1693874235986,8.61016746,19.44,19.432,7.224]
["bitfinex","SOLUSD",1693874236188,8.024,19.44,19.432,7.224]
["bitfinex","SOLUSD",1693874236383,0.58616746,19.439,19.432,7.224]
["bitfinex","SOLUSD",1693874236880,8.024,19.44,19.432,7.224]
["bitfinex","SOLUSD",1693874238788,0.58616746,19.439,19.432,7.224]
["bitfinex","SOLUSD",1693874238992,8.025,19.438,19.43,7.225]
["bitfinex","SOLUSD",1693874239180,8.61116746,19.438,19.425,7.227]
["bitfinex","SOLUSD",1693874239377,33.961,19.434,19.425,7.227]
["bitfinex","SOLUSD",1693874239578,8.028,19.431,19.425,7.227]
["bitfinex","SOLUSD",1693874240278,0.58616746,19.43,19.425,7.227]
["bitfinex","SOLUSD",1693874240473,8.028,19.431,19.425,7.227]
["bitfinex","SOLUSD",1693874240685,0.58616746,19.43,19.425,7.227]
["bitfinex","SOLUSD",1693874240886,8.028,19.431,19.425,7.227]
["bitfinex","SOLUSD",1693874243491,8.028,19.431,19.419,50.98]
["bitfinex","SOLUSD",1693874243694,55.0,19.43,19.423,7.228]
["bitfinex","SOLUSD",1693874243893,8.61516746,19.429,19.423,7.228]
["bitfinex","SOLUSD",1693874244102,8.029,19.429,19.423,7.228]
["bitfinex","SOLUSD",1693874244395,55.58616746,19.428,19.423,7.228]
["bitfinex","SOLUSD",1693874244692,55.0,19.428,19.423,7.228]
["bitfinex","SOLUSD",1693874246491,63.029,19.428,19.423,7.228]
["bitfinex","SOLUSD",1693874248192,0.58616746,19.427,19.415,50.989]
["bitfinex","SOLUSD",1693874248392,0.58616746,19.427,19.418,7.23]
["bitfinex","SOLUSD",1693874248393,8.031,19.424,19.418,7.23]
["bitfinex","SOLUSD",1693874248698,0.58616746,19.423,19.418,7.23]
["bitfinex","SOLUSD",1693874249400,55.58616746,19.424,19.418,7.23]
["bitfinex","SOLUSD",1693874249698,63.61716746,19.424,19.418,7.23]
["bitfinex","SOLUSD",1693874251083,63.61716746,19.424,19.418,6.73]
["bitfinex","SOLUSD",1693874252590,8.61716746,19.424,19.418,6.73]
["bitfinex","SOLUSD",1693874252797,8.031,19.424,19.418,6.73]
["bitfinex","SOLUSD",1693874253186,1.08616746,19.423,19.418,6.73]
["bitfinex","SOLUSD",1693874253393,9.11716746,19.423,19.418,6.73]
["bitfinex","SOLUSD",1693874253594,8.031,19.423,19.418,6.73]
["bitfinex","SOLUSD",1693874254094,1.08616746,19.423,19.418,6.73]
["bitfinex","SOLUSD",1693874256106,9.11716746,19.423,19.418,6.73]
["bitfinex","SOLUSD",1693874256403,8.031,19.423,19.418,6.73]
["bitfinex","SOLUSD",1693874257698,8.031,19.423,19.408,23.371]
["bitfinex","SOLUSD",1693874257699,55.0,19.422,19.408,23.371]
["bitfinex","SOLUSD",1693874257899,8.033,19.418,19.411,7.232]
["bitfinex","SOLUSD",1693874258521,8.033,19.419,19.411,7.232]
["bitfinex","SOLUSD",1693874275407,75.0,19.418,19.41,7.233]
["bitfinex","SOLUSD",1693874275720,8.034,19.416,19.41,7.233]
["bitfinex","SOLUSD",1693874280829,8.034,19.416,19.409,7.233]
["bitfinex","SOLUSD",1693874287825,8.034,19.416,19.408,7.234]
["bitfinex","SOLUSD",1693874291130,8.034,19.416,19.407,7.234]
["bitfinex","SOLUSD",1693874303833,8.034,19.416,19.406,22.86582286]
["bitfinex","SOLUSD",1693874332357,28.034,19.418,19.406,22.86582286]
["bitfinex","SOLUSD",1693874334965,28.034,19.418,19.407,55.0]
["bitfinex","SOLUSD",1693874335163,28.034,19.418,19.41,7.233]
["bitfinex","SOLUSD",1693874337663,28.034,19.418,19.407,78.372]
["bitfinex","SOLUSD",1693874337869,28.034,19.418,19.409,7.233]
["bitfinex","SOLUSD",1693874340658,28.034,19.418,19.408,7.234]
["bitfinex","SOLUSD",1693874348773,28.034,19.418,19.406,22.86582286]
["bitfinex","SOLUSD",1693874348976,28.034,19.418,19.406,15.63182286]
["bitfinex","SOLUSD",1693874350158,28.53399999,19.418,19.406,15.63182286]
["bitfinex","SOLUSD",1693874350362,55.0,19.417,19.406,15.63182286]
["bitfinex","SOLUSD",1693874350581,33.996,19.414,19.406,15.63182286]
["bitfinex","SOLUSD",1693874353168,8.035,19.414,19.406,22.86582286]
["bitfinex","SOLUSD",1693874356585,64.695,19.414,19.406,15.63182286]
["bitfinex","SOLUSD",1693874357783,8.035,19.414,19.406,15.63182286]
["bitfinex","SOLUSD",1693874360285,8.035,19.414,19.4,26.48]
["bitfinex","SOLUSD",1693874360472,55.0,19.413,19.4,26.48]
["bitfinex","SOLUSD",1693874360672,8.037,19.41,19.401,7.236]
["bitfinex","SOLUSD",1693874361273,8.036,19.411,19.401,7.236]
["bitfinex","SOLUSD",1693874362984,8.036,19.412,19.401,7.236]
["bitfinex","SOLUSD",1693874363189,55.0,19.411,19.401,7.236]
["bitfinex","SOLUSD",1693874363374,63.036,19.411,19.401,7.236]
["bitfinex","SOLUSD",1693874365686,55.0,19.411,19.401,7.236]
["bitfinex","SOLUSD",1693874365889,55.0,19.412,19.401,7.236]
["bitfinex","SOLUSD",1693874366282,8.036,19.413,19.401,7.236]
["bitfinex","SOLUSD",1693874369887,104.8691,19.414,19.401,7.236]
["bitfinex","SOLUSD",1693874370087,55.0,19.413,19.401,7.236]
["bitfinex","SOLUSD",1693874370486,63.035,19.413,19.401,7.236]
["bitfinex","SOLUSD",1693874372781,55.0,19.413,19.401,7.236]
["bitfinex","SOLUSD",1693874373997,63.035,19.413,19.401,7.236]
["bitfinex","SOLUSD",1693874375600,55.0,19.413,19.401,7.236]
["bitfinex","SOLUSD",1693874375795,96.8341,19.414,19.401,7.236]
["bitfinex","SOLUSD",1693874379093,104.8691,19.414,19.401,7.236]
["bitfinex","SOLUSD",1693874382901,55.0,19.413,19.401,7.236]
["bitfinex","SOLUSD",1693874383107,63.036,19.413,19.401,7.236]
["bitfinex","SOLUSD",1693874385613,55.0,19.413,19.401,7.236]
["bitfinex","SOLUSD",1693874386208,63.035,19.413,19.401,7.236]
["bitfinex","SOLUSD",1693874387808,63.035,19.413,19.401,6.736]
["bitfinex","SOLUSD",1693874388009,0.49999999,19.412,19.401,6.736]
["bitfinex","SOLUSD",1693874390117,8.53599999,19.412,19.401,6.736]
["bitfinex","SOLUSD",1693874390300,55.0,19.411,19.401,6.736]
["bitfinex","SOLUSD",1693874390611,8.037,19.41,19.401,6.736]
["bitfinex","SOLUSD",1693874391000,0.49999999,19.41,19.401,6.736]
["bitfinex","SOLUSD",1693874391497,63.036,19.411,19.401,6.736]
["bitfinex","SOLUSD",1693874393340,0.49999999,19.41,19.401,6.736]
["bitfinex","SOLUSD",1693874394222,63.036,19.411,19.401,6.736]
["bitfinex","SOLUSD",1693874394434,0.49999999,19.41,19.401,6.736]
["bitfinex","SOLUSD",1693874399829,55.0,19.411,19.401,6.736]
["bitfinex","SOLUSD",1693874400236,0.49999999,19.41,19.401,6.736]
["bitfinex","SOLUSD",1693874408925,55.0,19.411,19.401,6.736]
["bitfinex","SOLUSD",1693874409337,26.97999999,19.41,19.401,6.736]
["bitfinex","SOLUSD",1693874409535,8.037,19.409,19.401,6.736]
["bitfinex","SOLUSD",1693874409741,55.0,19.408,19.4,7.236]
["bitfinex","SOLUSD",1693874409936,55.0,19.408,19.401,7.236]
["bitfinex","SOLUSD",1693874409937,63.037,19.408,19.401,7.236]
["bitfinex","SOLUSD",1693874410327,63.037,19.408,19.381,38.25553183]
["bitfinex","SOLUSD",1693874410328,89.005,19.408,19.381,38.25553183]
["bitfinex","SOLUSD",1693874410525,0.49999999,19.407,19.389,23.394]
["bitfinex","SOLUSD",1693874410823,8.042,19.398,19.389,30.635]
["bitfinex","SOLUSD",1693874412532,183.17180707,19.408,19.389,30.635]
["bitfinex","SOLUSD",1693874412533,8.04,19.402,19.389,30.635]
["bitfinex","SOLUSD",1693874412846,55.0,19.401,19.389,30.635]
["bitfinex","SOLUSD",1693874413421,63.04,19.401,19.389,30.635]
["bitfinex","SOLUSD",1693874413938,55.0,19.401,19.389,30.635]
["bitfinex","SOLUSD",1693874415929,63.041,19.401,19.389,30.635]
["bitfinex","SOLUSD",1693874416131,26.48,19.4,19.389,30.635]
["bitfinex","SOLUSD",1693874416324,63.041,19.399,19.389,30.635]
["bitfinex","SOLUSD",1693874418945,20.0,19.398,19.389,30.635]
["bitfinex","SOLUSD",1693874419140,8.042,19.396,19.389,30.635]
["bitfinex","SOLUSD",1693874419344,8.042,19.396,19.389,7.241]
["bitfinex","SOLUSD",1693874419345,55.0,19.395,19.389,7.241]
["bitfinex","SOLUSD",1693874419528,8.043,19.395,19.389,7.241]
["bitfinex","SOLUSD",1693874422338,8.043,19.396,19.389,7.241]
["bitfinex","SOLUSD",1693874425529,26.48,19.4,19.389,7.241]
["bitfinex","SOLUSD",1693874425739,8.041,19.4,19.389,7.241]
["bitfinex","SOLUSD",1693874425933,8.041,19.401,19.389,7.241]
["bitfinex","SOLUSD",1693874426247,96.0243,19.404,19.39,26.48]
["bitfinex","SOLUSD",1693874426435,8.53899999,19.403,19.394,30.627]
["bitfinex","SOLUSD",1693874426643,8.039,19.403,19.394,30.627]
["bitfinex","SOLUSD",1693874427232,8.039,19.404,19.394,30.627]
["bitfinex","SOLUSD",1693874427928,0.49999999,19.403,19.394,30.627]
["bitfinex","SOLUSD",1693874428133,8.04,19.402,19.394,30.627]
["bitfinex","SOLUSD",1693874428338,56.679,19.408,19.394,30.627]
["bitfinex","SOLUSD",1693874428547,0.49999999,19.403,19.394,30.627]
["bitfinex","SOLUSD",1693874428732,55.49999999,19.403,19.394,30.627]
["bitfinex","SOLUSD",1693874428932,0.49999999,19.401,19.394,30.627]
["bitfinex","SOLUSD",1693874429446,8.04,19.401,19.394,7.239]
["bitfinex","SOLUSD",1693874430544,8.04,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874432543,8.04,19.402,19.392,7.24]
["bitfinex","SOLUSD",1693874432751,0.49999999,19.401,19.39,26.48]
["bitfinex","SOLUSD",1693874432941,8.041,19.4,19.394,7.239]
["bitfinex","SOLUSD",1693874433547,8.04,19.401,19.394,7.239]
["bitfinex","SOLUSD",1693874434943,8.04,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874435148,0.49999999,19.401,19.394,7.239]
["bitfinex","SOLUSD",1693874435656,8.04,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874435856,0.49999999,19.401,19.394,7.239]
["bitfinex","SOLUSD",1693874438045,8.54099999,19.401,19.394,7.239]
["bitfinex","SOLUSD",1693874438241,8.041,19.401,19.394,7.239]
["bitfinex","SOLUSD",1693874438850,8.039,19.404,19.394,7.239]
["bitfinex","SOLUSD",1693874439044,8.04,19.403,19.394,7.239]
["bitfinex","SOLUSD",1693874441057,0.49999999,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874441360,8.04,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874441944,8.04,19.403,19.394,7.239]
["bitfinex","SOLUSD",1693874442648,8.039,19.405,19.394,7.239]
["bitfinex","SOLUSD",1693874446965,0.49999999,19.404,19.394,7.239]
["bitfinex","SOLUSD",1693874447165,8.53899999,19.404,19.394,7.239]
["bitfinex","SOLUSD",1693874447467,8.039,19.404,19.394,7.239]
["bitfinex","SOLUSD",1693874454070,0.49999999,19.403,19.394,7.239]
["bitfinex","SOLUSD",1693874454467,8.04,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874468084,8.04,19.403,19.394,7.239]
["bitfinex","SOLUSD",1693874468268,0.49999999,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874471976,8.04,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874484196,0.49999999,19.404,19.394,7.239]
["bitfinex","SOLUSD",1693874484387,8.04,19.403,19.394,7.239]
["bitfinex","SOLUSD",1693874484587,0.49999999,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874485195,8.53999999,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874486591,0.49999999,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874490397,8.53999999,19.402,19.394,7.239]
["bitfinex","SOLUSD",1693874490989,55.0,19.401,19.394,7.239]
["bitfinex","SOLUSD",1693874491189,8.041,19.4,19.394,7.239]
["bitfinex","SOLUSD",1693874491388,55.0,19.399,19.394,7.239]
["bitfinex","SOLUSD",1693874492893,63.041,19.399,19.393,7.239]
["bitfinex","SOLUSD",1693874493288,63.041,19.399,19.392,7.24]
["bitfinex","SOLUSD",1693874498308,63.041,19.399,19.39,26.48]
["bitfinex","SOLUSD",1693874498511,63.041,19.399,19.387,7.241]
["bitfinex","SOLUSD",1693874498691,20.0,19.398,19.386,7.242]
["bitfinex","SOLUSD",1693874499015,34.029,19.395,19.386,7.242]
["bitfinex","SOLUSD",1693874499491,8.044,19.392,19.386,7.242]
["bitfinex","SOLUSD",1693874499692,55.0,19.391,19.386,7.242]
["bitfinex","SOLUSD",1693874500393,8.045,19.391,19.386,7.242]
["bitfinex","SOLUSD",1693874502190,55.0,19.392,19.386,7.242]
["bitfinex","SOLUSD",1693874502798,63.044,19.392,19.386,7.242]
["bitfinex","SOLUSD",1693874503503,63.044,19.392,19.385,7.242]
["bitfinex","SOLUSD",1693874505293,89.034,19.392,19.38,7.244]
["bitfinex","SOLUSD",1693874505497,89.034,19.392,19.377,23.408]
["bitfinex","SOLUSD",1693874505693,8.046,19.388,19.381,7.244]
["bitfinex","SOLUSD",1693874505894,8.047,19.386,19.381,7.244]
["bitfinex","SOLUSD",1693874506599,63.046,19.387,19.381,7.244]
["bitfinex","SOLUSD",1693874508006,63.046,19.387,19.38,7.244]
["bitfinex","SOLUSD",1693874508198,63.046,19.387,19.379,7.244]
["bitfinex","SOLUSD",1693874509410,63.046,19.387,19.377,7.245]
["bitfinex","SOLUSD",1693874509589,63.046,19.387,19.375,23.411]
["bitfinex","SOLUSD",1693874510218,63.046,19.387,19.376,58.339]
["bitfinex","SOLUSD",1693874510597,63.046,19.387,19.376,7.245]
["bitfinex","SOLUSD",1693874517815,97.0419,19.391,19.376,7.245]
["bitfinex","SOLUSD",1693874517816,68.21210216,19.397,19.38,26.48]
["bitfinex","SOLUSD",1693874518114,8.044,19.394,19.385,30.641]
["bitfinex","SOLUSD",1693874525815,8.043,19.395,19.385,30.641]
["bitfinex","SOLUSD",1693874529118,8.53999999,19.401,19.385,148.66380707]
["bitfinex","SOLUSD",1693874529303,8.04,19.401,19.393,7.239]
["bitfinex","SOLUSD",1693874539434,8.04,19.402,19.393,7.239]
["bitfinex","SOLUSD",1693874541402,0.49999999,19.401,19.393,7.239]
["bitfinex","SOLUSD",1693874541606,8.53999999,19.401,19.393,7.239]
["bitfinex","SOLUSD",1693874541823,8.04,19.401,19.393,7.239]
["bitfinex","SOLUSD",1693874551331,8.042,19.398,19.39,26.48]
["bitfinex","SOLUSD",1693874551629,8.042,19.398,19.388,23.395]
["bitfinex","SOLUSD",1693874551819,8.042,19.398,19.389,20.0]
["bitfinex","SOLUSD",1693874552227,8.042,19.398,19.39,7.24]
["bitfinex","SOLUSD",1693874552422,55.0,19.397,19.39,7.24]
["bitfinex","SOLUSD",1693874552624,63.042,19.397,19.39,7.24]
["bitfinex","SOLUSD",1693874558631,63.042,19.397,19.382,51.077]
["bitfinex","SOLUSD",1693874558632,89.025,19.397,19.382,51.077]
["bitfinex","SOLUSD",1693874558934,89.025,19.397,19.384,7.242]
["bitfinex","SOLUSD",1693874559137,34.033,19.393,19.384,7.242]
["bitfinex","SOLUSD",1693874563636,63.044,19.392,19.384,7.242]
["bitfinex","SOLUSD",1693874577048,8.043,19.395,19.384,7.242]
["bitfinex","SOLUSD",1693874598846,8.043,19.395,19.384,6.742]
["bitfinex","SOLUSD",1693874599050,0.49999999,19.394,19.384,6.742]
["bitfinex","SOLUSD",1693874599250,8.044,19.391,19.384,6.742]
["bitfinex","SOLUSD",1693874600862,8.044,19.391,19.381,23.403]
["bitfinex","SOLUSD",1693874601159,8.044,19.391,19.383,7.243]
["bitfinex","SOLUSD",1693874601663,0.49999999,19.39,19.383,7.243]
["bitfinex","SOLUSD",1693874601848,8.046,19.388,19.38,26.48]
["bitfinex","SOLUSD",1693874602054,8.046,19.388,19.38,33.724]
["bitfinex","SOLUSD",1693874602255,0.49999999,19.387,19.38,33.724]
["bitfinex","SOLUSD",1693874602454,8.047,19.385,19.38,33.724]
["bitfinex","SOLUSD",1693874609065,8.047,19.386,19.38,33.724]
["bitfinex","SOLUSD",1693874613969,111.73,19.39,19.38,33.724]
["bitfinex","SOLUSD",1693874614173,8.046,19.387,19.38,33.724]
["bitfinex","SOLUSD",1693874622981,8.046,19.387,19.38,7.244]
["bitfinex","SOLUSD",1693874623187,8.046,19.387,19.378,7.245]
["bitfinex","SOLUSD",1693874623188,55.49999999,19.386,19.378,7.245]
["bitfinex","SOLUSD",1693874623380,55.49999999,19.386,19.376,15.56317688]
["bitfinex","SOLUSD",1693874623381,8.048,19.384,19.377,7.245]
["bitfinex","SOLUSD",1693874628465,8.048,19.384,19.376,15.56317688]
["bitfinex","SOLUSD",1693874628671,55.0,19.383,19.376,22.80817688]
["bitfinex","SOLUSD",1693874628874,8.049,19.382,19.376,22.80817688]
["bitfinex","SOLUSD",1693874629078,55.0,19.381,19.376,22.80817688]
["bitfinex","SOLUSD",1693874629682,55.0,19.382,19.376,22.80817688]
["bitfinex","SOLUSD",1693874630177,83.211,19.39,19.376,22.80817688]
["bitfinex","SOLUSD",1693874630369,20.49999999,19.388,19.376,22.80817688]
["bitfinex","SOLUSD",1693874630773,8.047,19.386,19.376,22.80817688]
["bitfinex","SOLUSD",1693874630969,0.49999999,19.385,19.376,22.80817688]
["bitfinex","SOLUSD",1693874631170,8.54699999,19.385,19.376,22.80817688]
["bitfinex","SOLUSD",1693874631384,8.047,19.385,19.376,22.80817688]
["bitfinex","SOLUSD",1693874647191,8.047,19.385,19.376,15.56317688]
["bitfinex","SOLUSD",1693874647400,55.49999999,19.384,19.376,15.56317688]
["bitfinex","SOLUSD",1693874647689,8.048,19.382,19.376,15.56317688]
["bitfinex","SOLUSD",1693874651498,8.049,19.38,19.374,7.246]
["bitfinex","SOLUSD",1693874651792,55.0,19.379,19.374,7.246]
["bitfinex","SOLUSD",1693874652098,63.049,19.381,19.374,7.246]
["bitfinex","SOLUSD",1693874659995,63.049,19.381,19.373,7.247]
["bitfinex","SOLUSD",1693874660206,63.049,19.381,19.371,7.247]
["bitfinex","SOLUSD",1693874663186,63.049,19.381,19.366,15.47832817]
["bitfinex","SOLUSD",1693874663503,63.049,19.381,19.37,7.248]
["bitfinex","SOLUSD",1693874667295,154.0491,19.381,19.37,7.248]
["bitfinex","SOLUSD",1693874669508,8.05,19.379,19.37,7.248]
["bitfinex","SOLUSD",1693874669814,55.0,19.378,19.37,7.248]
["bitfinex","SOLUSD",1693874669994,63.05,19.378,19.37,7.248]
["bitfinex","SOLUSD",1693874674105,55.0,19.378,19.37,7.248]
["bitfinex","SOLUSD",1693874677899,8.05,19.378,19.37,7.248]
["bitfinex","SOLUSD",1693874678201,55.0,19.377,19.37,7.248]
["bitfinex","SOLUSD",1693874679711,55.0,19.378,19.37,7.248]
["bitfinex","SOLUSD",1693874682310,99.0491,19.381,19.37,7.248]
["bitfinex","SOLUSD",1693874682613,91.0001,19.381,19.37,7.248]
["bitfinex","SOLUSD",1693874683412,99.0491,19.381,19.37,7.248]
["bitfinex","SOLUSD",1693874694225,8.048,19.383,19.37,33.728]
["bitfinex","SOLUSD",1693874698009,8.048,19.383,19.367,20.0]
["bitfinex","SOLUSD",1693874698010,34.058,19.379,19.367,7.249]
["bitfinex","SOLUSD",1693874698223,8.051,19.375,19.364,23.424]
["bitfinex","SOLUSD",1693874698425,55.0,19.374,19.367,7.249]
["bitfinex","SOLUSD",1693874698620,8.052,19.372,19.367,7.249]
["bitfinex","SOLUSD",1693874700422,8.052,19.372,19.366,7.249]
["bitfinex","SOLUSD",1693874701833,55.0,19.371,19.366,7.249]
["bitfinex","SOLUSD",1693874702018,8.053,19.37,19.366,7.249]
["bitfinex","SOLUSD",1693874702716,8.053,19.37,19.365,7.25]
["bitfinex","SOLUSD",1693874707129,8.053,19.371,19.365,7.25]
["bitfinex","SOLUSD",1693874707631,8.052,19.372,19.365,7.25]
["bitfinex","SOLUSD",1693874724534,99.4869,19.378,19.365,81.796]
["bitfinex","SOLUSD",1693874724844,250.0,19.389,19.365,81.796]
["bitfinex","SOLUSD",1693874724845,8.049,19.379,19.365,81.796]
["bitfinex","SOLUSD",1693874725030,8.049,19.379,19.369,7.248]
["bitfinex","SOLUSD",1693874725230,8.051,19.376,19.369,7.248]
["bitfinex","SOLUSD",1693874729147,8.051,19.377,19.369,7.248]
["bitfinex","SOLUSD",1693874743461,8.051,19.377,19.368,7.248]
["bitfinex","SOLUSD",1693874743668,8.051,19.377,19.367,7.249]
["bitfinex","SOLUSD",1693874764870,8.051,19.377,19.365,40.4047496]
["bitfinex","SOLUSD",1693874765181,8.051,19.377,19.367,7.249]
["bitfinex","SOLUSD",1693874773576,55.0,19.376,19.367,7.249]
["bitfinex","SOLUSD",1693874773880,8.052,19.374,19.367,7.249]
["bitfinex","SOLUSD",1693874777573,8.052,19.374,19.366,7.249]
["bitfinex","SOLUSD",1693874782689,8.052,19.374,19.363,15.45069694]
["bitfinex","SOLUSD",1693874782880,8.052,19.374,19.361,51.132]
["bitfinex","SOLUSD",1693874782881,55.0,19.373,19.364,7.25]
["bitfinex","SOLUSD",1693874783081,8.053,19.371,19.364,7.25]
["bitfinex","SOLUSD",1693874786786,8.053,19.371,19.35,77.64]
["bitfinex","SOLUSD",1693874786993,90.881,19.366,19.356,7.253]
["bitfinex","SOLUSD",1693874787191,34.08,19.366,19.357,20.0]
["bitfinex","SOLUSD",1693874787685,34.08,19.366,19.358,7.252]
["bitfinex","SOLUSD",1693874787889,34.08,19.366,19.359,27.252]
["bitfinex","SOLUSD",1693874788079,34.08,19.366,19.359,26.252]
["bitfinex","SOLUSD",1693874788278,0.99999999,19.365,19.353,7.254]
["bitfinex","SOLUSD",1693874788481,8.057,19.361,19.354,7.253]
["bitfinex","SOLUSD",1693874789496,8.057,19.361,19.347,40.87558078]
["bitfinex","SOLUSD",1693874789801,55.0,19.36,19.351,7.255]
["bitfinex","SOLUSD",1693874790104,8.056,19.363,19.351,30.695]
["bitfinex","SOLUSD",1693874790281,8.057,19.362,19.351,30.695]
["bitfinex","SOLUSD",1693874790684,8.056,19.363,19.351,30.695]
["bitfinex","SOLUSD",1693874790883,8.056,19.363,19.355,30.688]
["bitfinex","SOLUSD",1693874791782,0.99999999,19.362,19.355,30.688]
["bitfinex","SOLUSD",1693874792695,8.057,19.362,19.355,30.688]
["bitfinex","SOLUSD",1693874793892,8.057,19.362,19.355,7.253]
["bitfinex","SOLUSD",1693874799712,0.99999999,19.361,19.354,7.254]
["bitfinex","SOLUSD",1693874800005,8.058,19.359,19.354,7.254]
["bitfinex","SOLUSD",1693874800387,8.057,19.36,19.354,7.254]
["bitfinex","SOLUSD",1693874800897,8.057,19.361,19.354,7.254]
["bitfinex","SOLUSD",1693874801396,8.057,19.362,19.354,7.254]
["bitfinex","SOLUSD",1693874803906,0.99999999,19.361,19.354,7.254]
["bitfinex","SOLUSD",1693874804208,8.058,19.359,19.354,7.254]
["bitfinex","SOLUSD",1693874812510,8.058,19.359,19.353,7.254]
["bitfinex","SOLUSD",1693874815798,8.058,19.359,19.352,7.254]
["bitfinex","SOLUSD",1693874816621,8.058,19.359,19.351,7.255]
["bitfinex","SOLUSD",1693874816804,8.058,19.359,19.352,7.254]
["bitfinex","SOLUSD",1693874822018,82.833,19.364,19.352,7.254]
["bitfinex","SOLUSD",1693874822218,0.99999999,19.363,19.352,7.254]
["bitfinex","SOLUSD",1693874822522,9.05599999,19.363,19.352,7.254]
["bitfinex","SOLUSD",1693874822715,8.056,19.363,19.352,7.254]
["bitfinex","SOLUSD",1693874823618,0.99999999,19.362,19.352,7.254]
["bitfinex","SOLUSD",1693874823818,8.057,19.361,19.352,7.254]
["bitfinex","SOLUSD",1693874825624,8.057,19.362,19.352,7.254]
["bitfinex","SOLUSD",1693874827208,8.056,19.364,19.352,7.254]
["bitfinex","SOLUSD",1693874827413,0.99999999,19.363,19.352,7.254]
["bitfinex","SOLUSD",1693874827614,8.057,19.362,19.352,7.254]
["bitfinex","SOLUSD",1693874837227,0.99999999,19.361,19.352,7.254]
["bitfinex","SOLUSD",1693874837427,9.05699999,19.361,19.352,7.254]
["bitfinex","SOLUSD",1693874837627,8.057,19.361,19.352,7.254]
["bitfinex","SOLUSD",1693874850443,0.99999999,19.36,19.352,7.254]
["bitfinex","SOLUSD",1693874850643,8.058,19.359,19.352,7.254]
["bitfinex","SOLUSD",1693874854148,75.0,19.358,19.347,7.256]
["bitfinex","SOLUSD",1693874854341,34.1,19.355,19.344,23.448]
["bitfinex","SOLUSD",1693874855340,34.1,19.355,19.342,74.633]
["bitfinex","SOLUSD",1693874856135,34.1,19.355,19.342,90.37098448]
["bitfinex","SOLUSD",1693874856750,34.1,19.355,19.345,7.257]
["bitfinex","SOLUSD",1693874856939,55.0,19.354,19.344,7.258]
["bitfinex","SOLUSD",1693874857249,8.061,19.351,19.344,7.258]
["bitfinex","SOLUSD",1693874858855,8.062,19.349,19.344,7.258]
["bitfinex","SOLUSD",1693874859743,8.062,19.349,19.343,7.258]
["bitfinex","SOLUSD",1693874861250,82.878,19.354,19.343,30.708]
["bitfinex","SOLUSD",1693874861451,55.0,19.353,19.343,30.708]
["bitfinex","SOLUSD",1693874862247,8.061,19.351,19.343,30.708]
["bitfinex","SOLUSD",1693874868364,8.061,19.351,19.343,7.258]
["bitfinex","SOLUSD",1693874869655,8.061,19.351,19.342,7.258]
["bitfinex","SOLUSD",1693874869859,55.0,19.35,19.342,7.258]
["bitfinex","SOLUSD",1693874870043,8.062,19.349,19.342,7.258]
["bitfinex","SOLUSD",1693874877967,55.0,19.348,19.342,30.709]
["bitfinex","SOLUSD",1693874878461,63.062,19.349,19.342,30.709]
["bitfinex","SOLUSD",1693874878864,63.062,19.349,19.342,7.258]
["bitfinex","SOLUSD",1693874879954,63.062,19.349,19.341,7.258]
["bitfinex","SOLUSD",1693874880150,63.062,19.349,19.338,23.456]
["bitfinex","SOLUSD",1693874880355,63.062,19.349,19.339,27.259]
["bitfinex","SOLUSD",1693874881755,63.062,19.349,19.337,23.456]
["bitfinex","SOLUSD",1693874881756,63.062,19.349,19.337,7.26]
["bitfinex","SOLUSD",1693874881957,63.062,19.349,19.33,119.132]
["bitfinex","SOLUSD",1693874881958,20.0,19.348,19.331,23.463]
["bitfinex","SOLUSD",1693874882271,34.12,19.343,19.332,7.262]
["bitfinex","SOLUSD",1693874882655,55.0,19.342,19.332,7.262]
["bitfinex","SOLUSD",1693874882869,8.066,19.339,19.332,7.262]
["bitfinex","SOLUSD",1693874883356,55.0,19.338,19.332,7.262]
["bitfinex","SOLUSD",1693874883556,63.067,19.338,19.332,7.262]
["bitfinex","SOLUSD",1693874884671,55.0,19.338,19.332,7.262]
["bitfinex","SOLUSD",1693874884868,55.0,19.339,19.332,7.262]
["bitfinex","SOLUSD",1693874885169,8.066,19.339,19.332,7.262]
["bitfinex","SOLUSD",1693874885366,55.0,19.338,19.332,7.262]
["bitfinex","SOLUSD",1693874885553,63.067,19.338,19.332,7.262]
["bitfinex","SOLUSD",1693874886759,8.067,19.338,19.332,7.262]
["bitfinex","SOLUSD",1693874887772,8.067,19.338,19.326,15.23578076]
["bitfinex","SOLUSD",1693874887970,8.067,19.338,19.327,20.0]
["bitfinex","SOLUSD",1693874888366,26.058,19.342,19.327,20.0]
["bitfinex","SOLUSD",1693874888569,8.066,19.339,19.327,20.0]
["bitfinex","SOLUSD",1693874890257,8.066,19.339,19.323,40.65770423]
["bitfinex","SOLUSD",1693874890258,34.127,19.339,19.323,40.65770423]
["bitfinex","SOLUSD",1693874890462,34.127,19.339,19.32,58.91012501]
["bitfinex","SOLUSD",1693874890463,75.0,19.338,19.32,58.91012501]
["bitfinex","SOLUSD",1693874890663,8.069,19.333,19.32,68.78403308]
["bitfinex","SOLUSD",1693874890881,8.068,19.335,19.32,68.78403308]
["bitfinex","SOLUSD",1693874891175,8.068,19.335,19.321,25.63180707]
["bitfinex","SOLUSD",1693874891969,118.0778,19.338,19.321,25.63180707]
["bitfinex","SOLUSD",1693874892174,8.067,19.336,19.321,0.63180707]
["bitfinex","SOLUSD",1693874892475,2.65893544,19.335,19.32,84.26645293]
["bitfinex","SOLUSD",1693874892675,8.068,19.334,19.32,84.26645293]
["bitfinex","SOLUSD",1693874892877,2.66361592,19.333,19.32,84.26645293]
["bitfinex","SOLUSD",1693874893571,4.14534301,19.337,19.32,84.26645293]
["bitfinex","SOLUSD",1693874893767,8.068,19.334,19.32,84.26645293]
["bitfinex","SOLUSD",1693874897866,197.6865,19.344,19.32,84.26645293]
["bitfinex","SOLUSD",1693874898062,8.068,19.336,19.32,109.89826]
["bitfinex","SOLUSD",1693874899893,8.068,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693874900387,8.068,19.336,19.32,109.89826]
["bitfinex","SOLUSD",1693874900572,2.55184893,19.335,19.32,109.89826]
["bitfinex","SOLUSD",1693874900884,8.069,19.334,19.32,109.89826]
["bitfinex","SOLUSD",1693874901863,8.069,19.334,19.321,55.0]
["bitfinex","SOLUSD",1693874902785,56.884,19.338,19.321,55.0]
["bitfinex","SOLUSD",1693874902989,8.068,19.334,19.321,55.0]
["bitfinex","SOLUSD",1693874904269,8.068,19.334,19.323,7.265]
["bitfinex","SOLUSD",1693874904485,8.068,19.334,19.324,55.0]
["bitfinex","SOLUSD",1693874904691,8.068,19.334,19.325,7.265]
["bitfinex","SOLUSD",1693874905286,8.068,19.335,19.325,7.265]
["bitfinex","SOLUSD",1693874906487,8.068,19.335,19.324,62.265]
["bitfinex","SOLUSD",1693874906688,8.068,19.335,19.324,55.0]
["bitfinex","SOLUSD",1693874907197,8.068,19.335,19.324,62.265]
["bitfinex","SOLUSD",1693874907378,8.068,19.335,19.324,55.0]
["bitfinex","SOLUSD",1693874910098,8.068,19.335,19.324,62.265]
["bitfinex","SOLUSD",1693874910474,8.068,19.335,19.324,55.0]
["bitfinex","SOLUSD",1693874911290,8.068,19.335,19.323,49.5495318]
["bitfinex","SOLUSD",1693874911489,26.48,19.35,19.323,49.5495318]
["bitfinex","SOLUSD",1693874911490,102.858,19.348,19.33,26.48]
["bitfinex","SOLUSD",1693874911696,3.41440017,19.334,19.33,75.57680707]
["bitfinex","SOLUSD",1693874911987,8.066,19.34,19.331,7.262]
["bitfinex","SOLUSD",1693874912181,8.066,19.34,19.33,59.37480707]
["bitfinex","SOLUSD",1693874914093,8.065,19.341,19.33,59.37480707]
["bitfinex","SOLUSD",1693874917688,8.065,19.341,19.33,33.743]
["bitfinex","SOLUSD",1693874917895,8.065,19.341,19.33,59.37480707]
["bitfinex","SOLUSD",1693874918284,8.065,19.341,19.33,33.743]
["bitfinex","SOLUSD",1693874919472,8.065,19.341,19.33,49.51394105]
["bitfinex","SOLUSD",1693874933710,26.48,19.34,19.31,26.48]
["bitfinex","SOLUSD",1693874934002,91.076,19.325,19.311,7.27]
["bitfinex","SOLUSD",1693874934400,4.94461036,19.324,19.311,7.27]
["bitfinex","SOLUSD",1693874934710,8.074,19.321,19.311,30.759]
["bitfinex","SOLUSD",1693874934999,8.074,19.321,19.304,92.774]
["bitfinex","SOLUSD",1693874935000,8.074,19.321,19.309,7.27]
["bitfinex","SOLUSD",1693874935392,8.074,19.321,19.31,26.48]
["bitfinex","SOLUSD",1693874935688,8.074,19.321,19.312,7.27]
["bitfinex","SOLUSD",1693874945597,8.073,19.322,19.312,30.757]
["bitfinex","SOLUSD",1693874945794,2.71287706,19.321,19.312,7.27]
["bitfinex","SOLUSD",1693874945997,8.075,19.319,19.312,7.27]
["bitfinex","SOLUSD",1693874947505,8.073,19.322,19.312,7.27]
["bitfinex","SOLUSD",1693874947815,2.62982506,19.321,19.312,7.27]
["bitfinex","SOLUSD",1693874948195,10.70382506,19.321,19.312,7.27]
["bitfinex","SOLUSD",1693874948395,8.074,19.321,19.312,7.27]
["bitfinex","SOLUSD",1693874949910,26.082,19.324,19.312,7.27]
["bitfinex","SOLUSD",1693874950211,3.5539408,19.323,19.312,7.27]
["bitfinex","SOLUSD",1693874951593,8.074,19.321,19.312,7.27]
["bitfinex","SOLUSD",1693874968325,98.5983,19.327,19.313,55.0]
["bitfinex","SOLUSD",1693874968526,8.072,19.325,19.317,7.268]
["bitfinex","SOLUSD",1693874970120,2.77666143,19.324,19.317,7.268]
["bitfinex","SOLUSD",1693874970514,8.072,19.325,19.317,7.268]
["bitfinex","SOLUSD",1693874980032,26.077,19.328,19.317,7.268]
["bitfinex","SOLUSD",1693874980033,8.072,19.326,19.317,7.268]
["bitfinex","SOLUSD",1693874980217,2.79916551,19.325,19.317,7.268]
["bitfinex","SOLUSD",1693874980526,8.073,19.323,19.317,7.268]
["bitfinex","SOLUSD",1693874981417,8.072,19.325,19.317,7.268]
["bitfinex","SOLUSD",1693874986919,2.64364751,19.324,19.317,7.268]
["bitfinex","SOLUSD",1693874987126,8.073,19.322,19.317,7.268]
["bitfinex","SOLUSD",1693874991430,8.069,19.334,19.318,75.0]
["bitfinex","SOLUSD",1693874991635,8.069,19.334,19.322,81.974]
["bitfinex","SOLUSD",1693874991835,3.38672524,19.333,19.322,81.974]
["bitfinex","SOLUSD",1693874992437,8.068,19.335,19.322,81.974]
["bitfinex","SOLUSD",1693874992626,2.73456986,19.334,19.322,81.974]
["bitfinex","SOLUSD",1693874993235,10.80256986,19.334,19.322,81.974]
["bitfinex","SOLUSD",1693874993536,10.80256986,19.334,19.322,7.266]
["bitfinex","SOLUSD",1693874993727,8.068,19.334,19.322,7.266]
["bitfinex","SOLUSD",1693874993924,2.57310821,19.333,19.322,7.266]
["bitfinex","SOLUSD",1693874994128,8.069,19.332,19.322,7.266]
["bitfinex","SOLUSD",1693874997339,8.069,19.332,19.321,7.266]
["bitfinex","SOLUSD",1693874997539,8.069,19.332,19.32,26.48]
["bitfinex","SOLUSD",1693874997846,34.148,19.327,19.317,41.87894463]
["bitfinex","SOLUSD",1693874998028,34.148,19.327,19.314,103.33218218]
["bitfinex","SOLUSD",1693874998029,34.148,19.327,19.318,20.0]
["bitfinex","SOLUSD",1693874998229,2.68345046,19.326,19.318,20.0]
["bitfinex","SOLUSD",1693874998435,8.073,19.324,19.318,20.0]
["bitfinex","SOLUSD",1693874998636,8.073,19.324,19.315,27.268]
["bitfinex","SOLUSD",1693874999227,8.073,19.324,19.316,55.0]
["bitfinex","SOLUSD",1693874999427,8.073,19.324,19.317,20.0]
["bitfinex","SOLUSD",1693875000741,8.073,19.324,19.314,7.269]
["bitfinex","SOLUSD",1693875001040,8.073,19.324,19.312,56.60403726]
["bitfinex","SOLUSD",1693875001343,3.02890605,19.323,19.312,15.84627329]
["bitfinex","SOLUSD",1693875001645,34.161,19.32,19.312,15.84627329]
["bitfinex","SOLUSD",1693875002628,34.161,19.32,19.31,26.48]
["bitfinex","SOLUSD",1693875004333,34.161,19.32,19.31,41.95360248]
["bitfinex","SOLUSD",1693875007249,34.161,19.32,19.31,15.47360248]
["bitfinex","SOLUSD",1693875007445,34.161,19.32,19.307,7.271]
["bitfinex","SOLUSD",1693875007646,34.161,19.32,19.308,20.0]
["bitfinex","SOLUSD",1693875008236,34.161,19.32,19.308,27.271]
["bitfinex","SOLUSD",1693875012843,8.074,19.32,19.308,50.763]
["bitfinex","SOLUSD",1693875013050,8.074,19.32,19.31,26.48]
["bitfinex","SOLUSD",1693875013353,8.074,19.32,19.312,7.269]
["bitfinex","SOLUSD",1693875013552,8.074,19.32,19.311,7.27]
["bitfinex","SOLUSD",1693875013846,8.074,19.32,19.31,33.75]
["bitfinex","SOLUSD",1693875014053,8.074,19.32,19.31,26.48]
["bitfinex","SOLUSD",1693875014554,8.074,19.32,19.31,33.75]
["bitfinex","SOLUSD",1693875017152,26.083,19.323,19.31,33.75]
["bitfinex","SOLUSD",1693875017762,8.074,19.32,19.31,33.75]
["bitfinex","SOLUSD",1693875018142,8.074,19.321,19.31,33.75]
["bitfinex","SOLUSD",1693875018464,8.073,19.323,19.31,33.75]
["bitfinex","SOLUSD",1693875018666,3.00034555,19.322,19.31,33.75]
["bitfinex","SOLUSD",1693875018867,11.07334555,19.322,19.31,33.75]
["bitfinex","SOLUSD",1693875019072,8.073,19.322,19.311,55.0]
["bitfinex","SOLUSD",1693875019974,8.073,19.322,19.312,7.269]
["bitfinex","SOLUSD",1693875020267,8.073,19.322,19.31,26.48]
["bitfinex","SOLUSD",1693875020567,8.075,19.319,19.31,33.75]
["bitfinex","SOLUSD",1693875021356,8.074,19.32,19.31,33.75]
["bitfinex","SOLUSD",1693875021555,94.118,19.324,19.31,33.75]
["bitfinex","SOLUSD",1693875021765,2.64827609,19.321,19.31,33.75]
["bitfinex","SOLUSD",1693875021964,8.073,19.322,19.31,33.75]
["bitfinex","SOLUSD",1693875026567,2.67488305,19.321,19.31,33.75]
["bitfinex","SOLUSD",1693875026768,8.074,19.32,19.31,33.75]
["bitfinex","SOLUSD",1693875026969,8.074,19.321,19.31,33.75]
["bitfinex","SOLUSD",1693875032379,34.159,19.321,19.31,33.75]
["bitfinex","SOLUSD",1693875032683,34.159,19.321,19.31,26.48]
["bitfinex","SOLUSD",1693875032882,34.159,19.321,19.31,33.75]
["bitfinex","SOLUSD",1693875043989,8.074,19.321,19.31,33.75]
["bitfinex","SOLUSD",1693875044168,94.118,19.324,19.311,55.0]
["bitfinex","SOLUSD",1693875044372,8.072,19.325,19.314,30.753]
["bitfinex","SOLUSD",1693875044671,3.73550055,19.325,19.314,30.753]
["bitfinex","SOLUSD",1693875045469,11.80750055,19.325,19.314,30.753]
["bitfinex","SOLUSD",1693875048376,11.80750055,19.325,19.314,7.268]
["bitfinex","SOLUSD",1693875051270,11.80750055,19.325,19.312,7.269]
["bitfinex","SOLUSD",1693875051475,11.80750055,19.325,19.313,55.0]
["bitfinex","SOLUSD",1693875052392,11.80750055,19.325,19.313,62.269]
["bitfinex","SOLUSD",1693875052992,11.80750055,19.325,19.313,7.269]
["bitfinex","SOLUSD",1693875056295,11.80750055,19.325,19.313,30.755]
["bitfinex","SOLUSD",1693875056598,11.80750055,19.325,19.314,55.0]
["bitfinex","SOLUSD",1693875056796,8.072,19.325,19.317,7.268]
["bitfinex","SOLUSD",1693875057292,2.48200371,19.324,19.317,7.268]
["bitfinex","SOLUSD",1693875058584,8.072,19.325,19.317,7.268]
["bitfinex","SOLUSD",1693875058783,2.60099275,19.324,19.317,7.268]
["bitfinex","SOLUSD",1693875058984,8.072,19.325,19.317,7.268]
["bitfinex","SOLUSD",1693875061306,8.072,19.325,19.315,7.268]
["bitfinex","SOLUSD",1693875061595,8.072,19.325,19.316,62.268]
["bitfinex","SOLUSD",1693875065389,2.52579426,19.324,19.316,62.268]
["bitfinex","SOLUSD",1693875065691,8.073,19.324,19.316,62.268]
["bitfinex","SOLUSD",1693875067801,8.073,19.324,19.316,55.0]
["bitfinex","SOLUSD",1693875068594,34.154,19.324,19.314,7.269]
["bitfinex","SOLUSD",1693875068897,8.074,19.321,19.314,7.269]
["bitfinex","SOLUSD",1693875070405,8.074,19.321,19.312,7.269]
["bitfinex","SOLUSD",1693875070598,8.074,19.321,19.31,26.48]
["bitfinex","SOLUSD",1693875070998,8.074,19.321,19.31,33.75]
["bitfinex","SOLUSD",1693875071709,8.074,19.321,19.31,26.48]
["bitfinex","SOLUSD",1693875075112,8.074,19.322,19.313,7.269]
["bitfinex","SOLUSD",1693875075617,8.074,19.322,19.311,55.0]
["bitfinex","SOLUSD",1693875076112,2.47355117,19.321,19.311,55.0]
["bitfinex","SOLUSD",1693875076313,8.075,19.319,19.311,55.0]
["bitfinex","SOLUSD",1693875077313,8.075,19.319,19.311,62.27]
["bitfinex","SOLUSD",1693875078406,8.075,19.319,19.311,7.27]
["bitfinex","SOLUSD",1693875078606,8.075,19.319,19.31,33.75]
["bitfinex","SOLUSD",1693875079011,8.075,19.319,19.31,26.48]
["bitfinex","SOLUSD",1693875085808,8.075,19.319,19.31,33.75]
["bitfinex","SOLUSD",1693875086308,8.075,19.319,19.31,26.48]
["bitfinex","SOLUSD",1693875090007,8.075,19.319,19.31,33.75]
["bitfinex","SOLUSD",1693875094624,8.075,19.319,19.31,26.48]
["bitfinex","SOLUSD",1693875095120,8.075,19.319,19.31,33.75]
["bitfinex","SOLUSD",1693875095306,8.074,19.32,19.31,33.75]
["bitfinex","SOLUSD",1693875103126,8.074,19.32,19.31,7.27]
["bitfinex","SOLUSD",1693875107330,8.074,19.32,19.308,7.271]
["bitfinex","SOLUSD",1693875107534,34.554,19.32,19.295,391.5]
["bitfinex","SOLUSD",1693875107733,34.554,19.32,19.295,450.1309284]
["bitfinex","SOLUSD",1693875108037,34.554,19.32,19.295,58.6309284]
["bitfinex","SOLUSD",1693875108239,34.554,19.32,19.3,67.1632298]
["bitfinex","SOLUSD",1693875108637,34.554,19.32,19.303,7.273]
["bitfinex","SOLUSD",1693875110437,55.0,19.319,19.3,106.28822306]
["bitfinex","SOLUSD",1693875110743,34.172,19.314,19.302,7.273]
["bitfinex","SOLUSD",1693875111627,34.172,19.314,19.3,26.48]
["bitfinex","SOLUSD",1693875112141,34.172,19.314,19.302,7.273]
["bitfinex","SOLUSD",1693875112443,34.172,19.314,19.301,7.274]
["bitfinex","SOLUSD",1693875113238,34.172,19.314,19.3,33.754]
["bitfinex","SOLUSD",1693875113439,55.0,19.313,19.3,33.754]
["bitfinex","SOLUSD",1693875113644,8.079,19.31,19.3,33.754]
["bitfinex","SOLUSD",1693875115339,8.079,19.31,19.3,26.48]
["bitfinex","SOLUSD",1693875117133,8.079,19.31,19.3,33.754]
["bitfinex","SOLUSD",1693875117746,8.079,19.31,19.3,26.48]
["bitfinex","SOLUSD",1693875117929,8.079,19.31,19.298,56.30657688]
["bitfinex","SOLUSD",1693875118129,8.079,19.31,19.298,15.85914033]
["bitfinex","SOLUSD",1693875118334,8.079,19.31,19.298,23.13414033]
["bitfinex","SOLUSD",1693875118731,8.079,19.31,19.3,26.48]
["bitfinex","SOLUSD",1693875118944,8.078,19.311,19.3,26.48]
["bitfinex","SOLUSD",1693875119144,8.078,19.311,19.302,7.273]
["bitfinex","SOLUSD",1693875119848,8.078,19.311,19.3,26.48]
["bitfinex","SOLUSD",1693875119849,34.177,19.311,19.3,26.48]
["bitfinex","SOLUSD",1693875120547,8.078,19.311,19.3,33.754]
["bitfinex","SOLUSD",1693875122936,26.096,19.313,19.3,33.754]
["bitfinex","SOLUSD",1693875122937,8.077,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693875123241,27.05775516,19.32,19.301,55.0]
["bitfinex","SOLUSD",1693875123242,4.30778334,19.321,19.304,7.272]
["bitfinex","SOLUSD",1693875123444,8.075,19.318,19.308,7.271]
["bitfinex","SOLUSD",1693875123749,8.075,19.318,19.302,74.787]
["bitfinex","SOLUSD",1693875124348,8.075,19.318,19.305,7.272]
["bitfinex","SOLUSD",1693875126137,8.075,19.318,19.301,23.5]
["bitfinex","SOLUSD",1693875126440,55.0,19.317,19.3,26.48]
["bitfinex","SOLUSD",1693875126639,8.077,19.312,19.302,23.499]
["bitfinex","SOLUSD",1693875127549,8.077,19.312,19.3,49.982]
["bitfinex","SOLUSD",1693875127853,8.077,19.313,19.302,30.773]
["bitfinex","SOLUSD",1693875128056,8.077,19.314,19.302,30.773]
["bitfinex","SOLUSD",1693875132050,8.077,19.314,19.303,55.0]
["bitfinex","SOLUSD",1693875132356,8.077,19.314,19.303,7.273]
["bitfinex","SOLUSD",1693875132550,8.077,19.314,19.303,62.273]
["bitfinex","SOLUSD",1693875133749,8.077,19.314,19.304,55.0]
["bitfinex","SOLUSD",1693875134145,8.077,19.314,19.304,62.273]
["bitfinex","SOLUSD",1693875137248,65.03,19.314,19.3,26.48]
["bitfinex","SOLUSD",1693875137445,65.03,19.314,19.302,7.273]
["bitfinex","SOLUSD",1693875137647,65.03,19.314,19.303,55.0]
["bitfinex","SOLUSD",1693875137845,65.03,19.314,19.303,62.273]
["bitfinex","SOLUSD",1693875138048,65.03,19.314,19.303,7.273]
["bitfinex","SOLUSD",1693875140758,65.03,19.314,19.302,7.273]
["bitfinex","SOLUSD",1693875141162,65.03,19.314,19.3,26.48]
["bitfinex","SOLUSD",1693875141364,55.0,19.313,19.3,26.48]
["bitfinex","SOLUSD",1693875141547,91.146,19.31,19.3,26.48]
["bitfinex","SOLUSD",1693875142358,91.146,19.31,19.295,40.84101501]
["bitfinex","SOLUSD",1693875142660,91.146,19.31,19.296,20.0]
["bitfinex","SOLUSD",1693875142844,91.146,19.31,19.298,7.275]
["bitfinex","SOLUSD",1693875147556,34.18,19.31,19.298,7.275]
["bitfinex","SOLUSD",1693875149777,8.079,19.31,19.298,7.275]
["bitfinex","SOLUSD",1693875151464,97.491,19.314,19.3,26.48]
["bitfinex","SOLUSD",1693875151655,105.568,19.314,19.304,30.77]
["bitfinex","SOLUSD",1693875152155,8.077,19.314,19.304,30.77]
["bitfinex","SOLUSD",1693875154854,8.077,19.314,19.303,7.273]
["bitfinex","SOLUSD",1693875155055,83.047,19.315,19.3,49.982]
["bitfinex","SOLUSD",1693875155056,34.178,19.31,19.302,7.273]
["bitfinex","SOLUSD",1693875158865,8.078,19.31,19.302,7.273]
["bitfinex","SOLUSD",1693875168478,97.1387,19.318,19.302,58.563]
["bitfinex","SOLUSD",1693875168679,8.077,19.314,19.302,58.563]
["bitfinex","SOLUSD",1693875169178,8.077,19.314,19.302,7.273]
["bitfinex","SOLUSD",1693875173383,8.077,19.314,19.302,58.563]
["bitfinex","SOLUSD",1693875174984,8.076,19.315,19.302,58.563]
["bitfinex","SOLUSD",1693875185277,8.076,19.315,19.302,7.273]
["bitfinex","SOLUSD",1693875189797,8.076,19.315,19.303,55.0]
["bitfinex","SOLUSD",1693875190094,8.076,19.315,19.306,7.272]
["bitfinex","SOLUSD",1693875190287,8.076,19.315,19.306,30.767]
["bitfinex","SOLUSD",1693875191796,8.076,19.315,19.306,7.272]
["bitfinex","SOLUSD",1693875196592,8.076,19.315,19.303,23.498]
["bitfinex","SOLUSD",1693875196896,8.076,19.315,19.305,7.272]
["bitfinex","SOLUSD",1693875203004,8.076,19.315,19.3,68.84269429]
["bitfinex","SOLUSD",1693875203200,111.104,19.315,19.3,68.84269429]
["bitfinex","SOLUSD",1693875203394,111.104,19.315,19.3,26.48]
["bitfinex","SOLUSD",1693875203600,111.104,19.315,19.301,7.274]
["bitfinex","SOLUSD",1693875207004,8.076,19.315,19.301,7.274]
["bitfinex","SOLUSD",1693875209010,8.076,19.315,19.3,49.981]
["bitfinex","SOLUSD",1693875209011,97.1387,19.318,19.306,82.044]
["bitfinex","SOLUSD",1693875209412,26.088,19.32,19.306,82.044]
["bitfinex","SOLUSD",1693875209714,8.075,19.317,19.306,30.766]
["bitfinex","SOLUSD",1693875211397,8.075,19.317,19.31,7.27]
["bitfinex","SOLUSD",1693875212411,8.075,19.317,19.308,7.271]
["bitfinex","SOLUSD",1693875217218,8.075,19.317,19.307,7.271]
["bitfinex","SOLUSD",1693875225412,8.075,19.317,19.306,7.272]
["bitfinex","SOLUSD",1693875240237,8.075,19.317,19.307,55.0]
["bitfinex","SOLUSD",1693875240530,8.075,19.317,19.305,23.495]
["bitfinex","SOLUSD",1693875240735,8.075,19.317,19.308,7.271]
["bitfinex","SOLUSD",1693875245543,26.09,19.318,19.308,7.271]
["bitfinex","SOLUSD",1693875245739,8.075,19.317,19.308,7.271]
["bitfinex","SOLUSD",1693875250846,8.075,19.317,19.307,7.271]
["bitfinex","SOLUSD",1693875251250,8.075,19.317,19.306,7.272]
["bitfinex","SOLUSD",1693875251544,111.093,19.317,19.3,68.46032106]
["bitfinex","SOLUSD",1693875251845,91.137,19.312,19.3,26.48]
["bitfinex","SOLUSD",1693875252827,91.137,19.312,19.3,33.754]
["bitfinex","SOLUSD",1693875258859,34.176,19.312,19.3,33.754]
["bitfinex","SOLUSD",1693875259946,34.176,19.312,19.3,7.274]
["bitfinex","SOLUSD",1693875260951,8.079,19.31,19.3,7.274]
["bitfinex","SOLUSD",1693875272059,63.078,19.311,19.3,7.274]
["bitfinex","SOLUSD",1693875275757,26.095,19.314,19.3,7.274]
["bitfinex","SOLUSD",1693875275957,91.5001,19.315,19.3,126.551]
["bitfinex","SOLUSD",1693875276165,91.5001,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693875276358,91.5001,19.315,19.305,82.049]
["bitfinex","SOLUSD",1693875276763,8.075,19.317,19.305,82.049]
["bitfinex","SOLUSD",1693875277263,55.0,19.316,19.305,82.049]
["bitfinex","SOLUSD",1693875277449,63.076,19.316,19.305,82.049]
["bitfinex","SOLUSD",1693875292863,8.076,19.316,19.305,82.049]
["bitfinex","SOLUSD",1693875294669,8.076,19.316,19.309,7.271]
["bitfinex","SOLUSD",1693875295460,8.076,19.316,19.308,7.271]
["bitfinex","SOLUSD",1693875316689,8.075,19.317,19.308,7.271]
["bitfinex","SOLUSD",1693875316891,8.075,19.318,19.308,7.271]
["bitfinex","SOLUSD",1693875322779,8.075,19.319,19.313,7.269]
["bitfinex","SOLUSD",1693875323003,4.94461036,19.322,19.313,7.269]
["bitfinex","SOLUSD",1693875323191,4.94461036,19.323,19.313,7.269]
["bitfinex","SOLUSD",1693875323386,4.94461036,19.323,19.314,55.0]
["bitfinex","SOLUSD",1693875323579,13.01761036,19.323,19.316,7.268]
["bitfinex","SOLUSD",1693875323784,13.01761036,19.323,19.31,26.48]
["bitfinex","SOLUSD",1693875324105,13.01761036,19.323,19.311,55.0]
["bitfinex","SOLUSD",1693875324303,39.09961036,19.323,19.314,7.269]
["bitfinex","SOLUSD",1693875324893,13.01761036,19.323,19.314,7.269]
["bitfinex","SOLUSD",1693875325494,39.09961036,19.323,19.314,7.269]
["bitfinex","SOLUSD",1693875327897,13.01761036,19.323,19.314,7.269]
["bitfinex","SOLUSD",1693875329500,13.01761036,19.323,19.312,7.269]
["bitfinex","SOLUSD",1693875330001,55.0,19.322,19.31,33.75]
["bitfinex","SOLUSD",1693875330198,34.164,19.319,19.31,7.27]
["bitfinex","SOLUSD",1693875330391,4.94461036,19.321,19.31,7.27]
["bitfinex","SOLUSD",1693875330595,4.94461036,19.324,19.31,33.75]
["bitfinex","SOLUSD",1693875330790,13.01761036,19.324,19.31,126.499]
["bitfinex","SOLUSD",1693875331189,39.09861036,19.324,19.31,126.499]
["bitfinex","SOLUSD",1693875331388,39.09861036,19.324,19.31,33.75]
["bitfinex","SOLUSD",1693875331703,39.09861036,19.324,19.311,55.0]
["bitfinex","SOLUSD",1693875331913,39.09861036,19.324,19.314,7.269]
["bitfinex","SOLUSD",1693875332984,55.0,19.323,19.311,23.488]
["bitfinex","SOLUSD",1693875333190,8.074,19.321,19.313,7.269]
["bitfinex","SOLUSD",1693875334004,4.94461036,19.321,19.313,7.269]
["bitfinex","SOLUSD",1693875334200,13.01861036,19.321,19.313,7.269]
["bitfinex","SOLUSD",1693875334392,13.01861036,19.321,19.314,55.0]
["bitfinex","SOLUSD",1693875334595,8.074,19.321,19.316,7.268]
["bitfinex","SOLUSD",1693875336003,8.074,19.321,19.315,7.268]
["bitfinex","SOLUSD",1693875339310,4.94461036,19.322,19.315,7.268]
["bitfinex","SOLUSD",1693875339607,8.074,19.321,19.315,7.268]
["bitfinex","SOLUSD",1693875341594,4.94461036,19.323,19.315,7.268]
["bitfinex","SOLUSD",1693875341595,8.073,19.322,19.315,7.268]
["bitfinex","SOLUSD",1693875341793,4.94461036,19.321,19.316,75.0]
["bitfinex","SOLUSD",1693875342000,26.48,19.34,19.317,81.997]
["bitfinex","SOLUSD",1693875342001,8.069,19.333,19.317,81.997]
["bitfinex","SOLUSD",1693875342306,4.94461036,19.332,19.32,26.48]
["bitfinex","SOLUSD",1693875342502,4.94461036,19.335,19.323,81.97]
["bitfinex","SOLUSD",1693875342690,344.59985841,19.335,19.323,81.97]
["bitfinex","SOLUSD",1693875342891,344.59985841,19.335,19.324,55.0]
["bitfinex","SOLUSD",1693875343104,344.59985841,19.335,19.327,7.264]
["bitfinex","SOLUSD",1693875343300,336.53185841,19.335,19.327,7.264]
["bitfinex","SOLUSD",1693875343505,13.01261036,19.335,19.327,7.264]
["bitfinex","SOLUSD",1693875345706,13.01261036,19.335,19.324,55.0]
["bitfinex","SOLUSD",1693875346612,13.01261036,19.335,19.325,7.265]
["bitfinex","SOLUSD",1693875349516,4.94461036,19.335,19.325,7.265]
["bitfinex","SOLUSD",1693875351713,13.01261036,19.335,19.325,7.265]
["bitfinex","SOLUSD",1693875352810,4.94461036,19.335,19.325,7.265]
["bitfinex","SOLUSD",1693875353017,4.94461036,19.335,19.326,55.0]
["bitfinex","SOLUSD",1693875353206,4.94461036,19.335,19.328,7.263]
["bitfinex","SOLUSD",1693875353514,4.94461036,19.336,19.328,7.263]
["bitfinex","SOLUSD",1693875354115,13.01161036,19.336,19.328,7.263]
["bitfinex","SOLUSD",1693875365528,4.94461036,19.336,19.326,55.0]
["bitfinex","SOLUSD",1693875365723,8.067,19.336,19.328,7.263]
["bitfinex","SOLUSD",1693875365925,4.94461036,19.335,19.328,7.263]
["bitfinex","SOLUSD",1693875366122,13.01261036,19.335,19.328,7.263]
["bitfinex","SOLUSD",1693875368530,4.94461036,19.335,19.328,7.263]
["bitfinex","SOLUSD",1693875368733,24.94461036,19.338,19.328,7.263]
["bitfinex","SOLUSD",1693875368928,8.068,19.335,19.328,7.263]
["bitfinex","SOLUSD",1693875369132,4.94461036,19.334,19.328,7.263]
["bitfinex","SOLUSD",1693875373533,4.94461036,19.335,19.328,7.263]
["bitfinex","SOLUSD",1693875374434,13.01261036,19.335,19.328,7.263]
["bitfinex","SOLUSD",1693875377936,4.94461036,19.335,19.328,7.263]
["bitfinex","SOLUSD",1693875391740,13.01261036,19.335,19.326,55.0]
["bitfinex","SOLUSD",1693875391941,13.01261036,19.335,19.324,7.265]
["bitfinex","SOLUSD",1693875392249,13.01261036,19.335,19.326,7.264]
["bitfinex","SOLUSD",1693875393746,13.01261036,19.335,19.325,7.264]
["bitfinex","SOLUSD",1693875394448,13.01261036,19.335,19.325,30.736]
["bitfinex","SOLUSD",1693875395829,13.01261036,19.335,19.325,7.264]
["bitfinex","SOLUSD",1693875396451,4.94461036,19.335,19.325,7.264]
["bitfinex","SOLUSD",1693875396640,4.94461036,19.337,19.325,7.264]
["bitfinex","SOLUSD",1693875397832,4.94461036,19.334,19.325,7.264]
["bitfinex","SOLUSD",1693875399948,4.94461036,19.334,19.325,22.72828571]
["bitfinex","SOLUSD",1693875403849,13.01261036,19.334,19.325,22.72828571]
["bitfinex","SOLUSD",1693875405047,4.94461036,19.334,19.325,22.72828571]
["bitfinex","SOLUSD",1693875406950,8.068,19.334,19.325,22.72828571]
["bitfinex","SOLUSD",1693875407141,4.94461036,19.333,19.325,22.72828571]
["bitfinex","SOLUSD",1693875407552,4.94461036,19.333,19.325,7.264]
["bitfinex","SOLUSD",1693875408030,13.01361036,19.333,19.325,7.264]
["bitfinex","SOLUSD",1693875408237,13.01361036,19.333,19.323,7.265]
["bitfinex","SOLUSD",1693875408438,13.01361036,19.333,19.32,7.266]
["bitfinex","SOLUSD",1693875408439,55.0,19.332,19.32,7.266]
["bitfinex","SOLUSD",1693875408651,34.146,19.329,19.32,7.266]
["bitfinex","SOLUSD",1693875408844,4.94461036,19.328,19.32,7.266]
["bitfinex","SOLUSD",1693875409046,13.01561036,19.328,19.32,7.266]
["bitfinex","SOLUSD",1693875409348,4.94461036,19.33,19.32,7.266]
["bitfinex","SOLUSD",1693875410654,13.01461036,19.33,19.32,7.266]
["bitfinex","SOLUSD",1693875417761,4.94461036,19.33,19.32,7.266]
["bitfinex","SOLUSD",1693875417950,4.94461036,19.33,19.321,55.0]
["bitfinex","SOLUSD",1693875418151,4.94461036,19.336,19.323,81.97]
["bitfinex","SOLUSD",1693875418350,4.94461036,19.336,19.324,55.0]
["bitfinex","SOLUSD",1693875418666,4.94461036,19.336,19.327,81.956]
["bitfinex","SOLUSD",1693875419259,13.01161036,19.337,19.327,81.956]
["bitfinex","SOLUSD",1693875421665,13.01161036,19.337,19.327,30.733]
["bitfinex","SOLUSD",1693875451580,13.01161036,19.337,19.326,7.264]
["bitfinex","SOLUSD",1693875451774,55.0,19.336,19.32,68.49656314]
["bitfinex","SOLUSD",1693875452075,4.94461036,19.331,19.321,7.266]
["bitfinex","SOLUSD",1693875452274,8.07,19.33,19.321,7.266]
["bitfinex","SOLUSD",1693875452474,4.94461036,19.329,19.321,7.266]
["bitfinex","SOLUSD",1693875452682,13.01561036,19.329,19.321,7.266]
["bitfinex","SOLUSD",1693875452868,8.071,19.329,19.321,7.266]
["bitfinex","SOLUSD",1693875453271,4.94461036,19.328,19.321,7.266]
["bitfinex","SOLUSD",1693875454571,4.94461036,19.33,19.321,7.266]
["bitfinex","SOLUSD",1693875455788,8.07,19.33,19.321,7.266]
["bitfinex","SOLUSD",1693875455980,4.94461036,19.329,19.321,7.266]
["bitfinex","SOLUSD",1693875457691,8.07,19.329,19.321,7.266]
["bitfinex","SOLUSD",1693875457987,8.072,19.326,19.321,7.266]
["bitfinex","SOLUSD",1693875458791,4.94461036,19.325,19.321,7.266]
["bitfinex","SOLUSD",1693875458990,8.072,19.326,19.321,7.266]
["bitfinex","SOLUSD",1693875459670,8.071,19.327,19.321,7.266]
["bitfinex","SOLUSD",1693875459877,4.94461036,19.326,19.321,7.266]
["bitfinex","SOLUSD",1693875460489,13.01661036,19.326,19.321,7.266]
["bitfinex","SOLUSD",1693875461186,4.94461036,19.326,19.321,7.266]
["bitfinex","SOLUSD",1693875463088,4.94461036,19.327,19.321,7.266]
["bitfinex","SOLUSD",1693875464386,4.94461036,19.328,19.321,7.266]
["bitfinex","SOLUSD",1693875464585,4.94461036,19.331,19.321,7.266]
["bitfinex","SOLUSD",1693875464899,55.0,19.33,19.321,7.266]
["bitfinex","SOLUSD",1693875465098,4.94461036,19.329,19.321,7.266]
["bitfinex","SOLUSD",1693875470288,4.94461036,19.329,19.321,58.505]
["bitfinex","SOLUSD",1693875470489,4.94461036,19.334,19.321,58.505]
["bitfinex","SOLUSD",1693875471301,4.94461036,19.337,19.321,58.505]
["bitfinex","SOLUSD",1693875471502,55.0,19.336,19.321,58.505]
["bitfinex","SOLUSD",1693875471705,8.069,19.333,19.321,58.505]
["bitfinex","SOLUSD",1693875471902,4.94461036,19.332,19.321,58.505]
["bitfinex","SOLUSD",1693875473206,8.069,19.332,19.321,58.505]
["bitfinex","SOLUSD",1693875473384,4.94461036,19.331,19.321,58.505]
["bitfinex","SOLUSD",1693875475501,13.01461036,19.331,19.321,58.505]
["bitfinex","SOLUSD",1693875476109,4.94461036,19.331,19.321,58.505]
["bitfinex","SOLUSD",1693875476690,8.068,19.336,19.321,151.202]
["bitfinex","SOLUSD",1693875476902,4.94461036,19.335,19.321,151.202]
["bitfinex","SOLUSD",1693875477393,13.01261036,19.335,19.321,151.202]
["bitfinex","SOLUSD",1693875479905,13.01261036,19.335,19.322,55.0]
["bitfinex","SOLUSD",1693875480112,13.01261036,19.335,19.325,30.735]
["bitfinex","SOLUSD",1693875483417,4.94461036,19.335,19.326,55.0]
["bitfinex","SOLUSD",1693875483599,4.94461036,19.338,19.328,81.949]
["bitfinex","SOLUSD",1693875483907,4.94461036,19.339,19.328,81.949]
["bitfinex","SOLUSD",1693875484511,8.067,19.338,19.328,30.73]
["bitfinex","SOLUSD",1693875484815,8.068,19.336,19.328,30.73]
["bitfinex","SOLUSD",1693875485001,4.94461036,19.335,19.328,30.73]
["bitfinex","SOLUSD",1693875486018,4.94461036,19.336,19.328,30.73]
["bitfinex","SOLUSD",1693875487531,4.94461036,19.337,19.328,30.73]
["bitfinex","SOLUSD",1693875489707,8.067,19.337,19.328,30.73]
["bitfinex","SOLUSD",1693875490025,4.94461036,19.336,19.328,30.73]
["bitfinex","SOLUSD",1693875490407,13.01161036,19.336,19.328,30.73]
["bitfinex","SOLUSD",1693875490914,4.94461036,19.336,19.328,30.73]
["bitfinex","SOLUSD",1693875491111,4.94461036,19.337,19.328,30.73]
["bitfinex","SOLUSD",1693875491311,13.01161036,19.337,19.328,30.73]
["bitfinex","SOLUSD",1693875493611,4.94461036,19.337,19.328,30.73]
["bitfinex","SOLUSD",1693875494314,13.01161036,19.337,19.328,30.73]
["bitfinex","SOLUSD",1693875503122,4.94461036,19.337,19.328,30.73]
["bitfinex","SOLUSD",1693875503327,4.94461036,19.337,19.329,20.0]
["bitfinex","SOLUSD",1693875503516,222.53583061,19.345,19.331,30.726]
["bitfinex","SOLUSD",1693875503517,4.94461036,19.339,19.331,30.726]
["bitfinex","SOLUSD",1693875503827,13.00861036,19.344,19.331,30.726]
["bitfinex","SOLUSD",1693875504028,13.00861036,19.344,19.335,7.261]
["bitfinex","SOLUSD",1693875505618,4.94461036,19.344,19.335,7.261]
["bitfinex","SOLUSD",1693875506434,13.00861036,19.345,19.335,7.261]
["bitfinex","SOLUSD",1693875511739,4.94461036,19.345,19.335,7.261]
["bitfinex","SOLUSD",1693875511932,8.06,19.353,19.336,20.0]
["bitfinex","SOLUSD",1693875512133,4.94461036,19.352,19.341,81.897]
["bitfinex","SOLUSD",1693875512637,8.061,19.352,19.341,81.897]
["bitfinex","SOLUSD",1693875512839,4.94461036,19.351,19.341,7.259]
["bitfinex","SOLUSD",1693875513043,8.062,19.349,19.341,7.259]
["bitfinex","SOLUSD",1693875513242,4.94461036,19.348,19.341,7.259]
["bitfinex","SOLUSD",1693875513442,4.94461036,19.349,19.341,7.259]
["bitfinex","SOLUSD",1693875514225,13.00661036,19.349,19.341,7.259]
["bitfinex","SOLUSD",1693875514627,4.94461036,19.35,19.341,7.259]
["bitfinex","SOLUSD",1693875515733,13.00661036,19.35,19.341,7.259]
["bitfinex","SOLUSD",1693875516328,4.94461036,19.35,19.341,7.259]
["bitfinex","SOLUSD",1693875516637,13.00661036,19.35,19.341,7.259]
["bitfinex","SOLUSD",1693875517635,4.94461036,19.35,19.341,7.259]
["bitfinex","SOLUSD",1693875517839,4.94461036,19.352,19.341,7.259]
["bitfinex","SOLUSD",1693875518144,4.94461036,19.354,19.341,7.259]
["bitfinex","SOLUSD",1693875518723,4.94461036,19.35,19.341,7.259]
["bitfinex","SOLUSD",1693875518940,13.00561036,19.351,19.341,7.259]
["bitfinex","SOLUSD",1693875519935,4.94461036,19.351,19.341,7.259]
["bitfinex","SOLUSD",1693875520132,4.94461036,19.354,19.341,7.259]
["bitfinex","SOLUSD",1693875521640,8.06,19.353,19.341,7.259]
["bitfinex","SOLUSD",1693875521945,4.94461036,19.352,19.341,7.259]
["bitfinex","SOLUSD",1693875522248,13.00561036,19.352,19.341,7.259]
["bitfinex","SOLUSD",1693875522440,4.94461036,19.352,19.341,7.259]
["bitfinex","SOLUSD",1693875522641,4.94461036,19.353,19.341,7.259]
["bitfinex","SOLUSD",1693875522851,4.94461036,19.356,19.341,7.259]
["bitfinex","SOLUSD",1693875523147,4.94461036,19.352,19.341,7.259]
["bitfinex","SOLUSD",1693875523446,13.00561036,19.352,19.341,7.259]
["bitfinex","SOLUSD",1693875524949,13.00561036,19.352,19.342,55.0]
["bitfinex","SOLUSD",1693875525130,13.00561036,19.352,19.345,7.257]
["bitfinex","SOLUSD",1693875535237,13.00561036,19.352,19.34,26.48]
["bitfinex","SOLUSD",1693875535553,13.00561036,19.352,19.337,51.196]
["bitfinex","SOLUSD",1693875535854,13.00561036,19.352,19.342,7.258]
["bitfinex","SOLUSD",1693875542257,13.00661036,19.35,19.342,7.258]
["bitfinex","SOLUSD",1693875550861,4.94461036,19.354,19.342,7.258]
["bitfinex","SOLUSD",1693875551063,26.04,19.355,19.342,7.258]
["bitfinex","SOLUSD",1693875551064,4.94461036,19.352,19.342,7.258]
["bitfinex","SOLUSD",1693875551255,13.00561036,19.352,19.342,7.258]
["bitfinex","SOLUSD",1693875554145,4.94461036,19.352,19.342,7.258]
["bitfinex","SOLUSD",1693875557066,8.061,19.352,19.345,7.257]
["bitfinex","SOLUSD",1693875557262,4.94461036,19.351,19.345,7.257]
["bitfinex","SOLUSD",1693875560280,4.94461036,19.356,19.346,55.0]
["bitfinex","SOLUSD",1693875560569,4.94461036,19.358,19.349,30.699]
["bitfinex","SOLUSD",1693875560774,13.00361036,19.358,19.349,30.699]
["bitfinex","SOLUSD",1693875561677,4.94461036,19.358,19.349,30.699]
["bitfinex","SOLUSD",1693875562479,4.94461036,19.358,19.35,55.0]
["bitfinex","SOLUSD",1693875562679,4.94461036,19.358,19.352,7.254]
["bitfinex","SOLUSD",1693875562878,24.94461036,19.36,19.352,7.254]
["bitfinex","SOLUSD",1693875563178,33.00261036,19.36,19.352,7.254]
["bitfinex","SOLUSD",1693875563973,33.00261036,19.36,19.348,23.443]
["bitfinex","SOLUSD",1693875564273,33.00261036,19.36,19.35,7.255]
["bitfinex","SOLUSD",1693875565480,33.00261036,19.36,19.349,62.256]
["bitfinex","SOLUSD",1693875565696,33.00261036,19.36,19.349,55.0]
["bitfinex","SOLUSD",1693875566181,33.00261036,19.36,19.349,62.256]
["bitfinex","SOLUSD",1693875567485,59.48261036,19.36,19.349,7.256]
["bitfinex","SOLUSD",1693875572877,55.0,19.359,19.349,7.256]
["bitfinex","SOLUSD",1693875573077,33.00261036,19.358,19.349,7.256]
["bitfinex","SOLUSD",1693875600902,80.63180707,19.357,19.344,23.448]
["bitfinex","SOLUSD",1693875601105,80.63180707,19.357,19.342,23.451]
["bitfinex","SOLUSD",1693875601106,8.06,19.354,19.342,23.451]
["bitfinex","SOLUSD",1693875601406,4.94461036,19.353,19.342,23.451]
["bitfinex","SOLUSD",1693875601591,8.061,19.351,19.344,7.257]
["bitfinex","SOLUSD",1693875601787,4.94461036,19.35,19.344,7.257]
["bitfinex","SOLUSD",1693875602105,26.041,19.354,19.342,7.258]
["bitfinex","SOLUSD",1693875602106,4.94461036,19.348,19.342,7.258]
["bitfinex","SOLUSD",1693875602288,4.94461036,19.348,19.339,74.645]
["bitfinex","SOLUSD",1693875602289,13.00761036,19.348,19.339,23.454]
["bitfinex","SOLUSD",1693875602489,39.05661036,19.348,19.339,7.259]
["bitfinex","SOLUSD",1693875602702,13.00761036,19.348,19.339,7.259]
["bitfinex","SOLUSD",1693875604206,13.00761036,19.348,19.333,51.207]
["bitfinex","SOLUSD",1693875604409,13.00761036,19.348,19.335,7.261]
["bitfinex","SOLUSD",1693875604410,80.63180707,19.347,19.335,7.261]
["bitfinex","SOLUSD",1693875604614,8.064,19.344,19.335,7.261]
["bitfinex","SOLUSD",1693875604797,4.94461036,19.343,19.335,7.261]
["bitfinex","SOLUSD",1693875604997,13.00961036,19.343,19.335,7.261]
["bitfinex","SOLUSD",1693875608007,4.94461036,19.343,19.335,7.261]
["bitfinex","SOLUSD",1693875608212,4.94461036,19.346,19.335,7.261]
["bitfinex","SOLUSD",1693875608411,55.0,19.345,19.335,7.261]
["bitfinex","SOLUSD",1693875608715,13.00861036,19.344,19.335,7.261]
["bitfinex","SOLUSD",1693875609508,4.94461036,19.344,19.335,7.261]
["bitfinex","SOLUSD",1693875609716,4.94461036,19.345,19.335,7.261]
["bitfinex","SOLUSD",1693875610008,4.94461036,19.345,19.336,55.0]
["bitfinex","SOLUSD",1693875610311,4.94461036,19.345,19.338,30.715]
["bitfinex","SOLUSD",1693875611102,4.94461036,19.346,19.338,30.715]
["bitfinex","SOLUSD",1693875611507,13.00761036,19.346,19.338,30.715]
["bitfinex","SOLUSD",1693875612611,13.00761036,19.346,19.338,7.26]
["bitfinex","SOLUSD",1693875613500,4.94461036,19.346,19.338,7.26]
["bitfinex","SOLUSD",1693875613898,120.6845,19.349,19.338,7.26]
["bitfinex","SOLUSD",1693875613899,4.94461036,19.347,19.338,7.26]
["bitfinex","SOLUSD",1693875614703,4.94461036,19.348,19.341,30.711]
["bitfinex","SOLUSD",1693875614911,24.94461036,19.348,19.341,30.711]
["bitfinex","SOLUSD",1693875616711,33.00761036,19.348,19.341,30.711]
["bitfinex","SOLUSD",1693875616912,24.94461036,19.348,19.341,30.711]
["bitfinex","SOLUSD",1693875617112,13.00661036,19.348,19.341,30.711]
["bitfinex","SOLUSD",1693875617420,13.00661036,19.348,19.341,7.259]
["bitfinex","SOLUSD",1693875619312,13.00661036,19.348,19.34,7.259]
["bitfinex","SOLUSD",1693875622634,4.94461036,19.348,19.34,7.259]
["bitfinex","SOLUSD",1693875622823,4.94461036,19.349,19.34,7.259]
["bitfinex","SOLUSD",1693875623023,4.94461036,19.35,19.34,7.259]
["bitfinex","SOLUSD",1693875624103,13.00661036,19.35,19.34,7.259]
["bitfinex","SOLUSD",1693875624303,4.94461036,19.351,19.34,7.259]
["bitfinex","SOLUSD",1693875624523,4.94461036,19.352,19.34,7.259]
["bitfinex","SOLUSD",1693875625625,8.061,19.351,19.34,7.259]
["bitfinex","SOLUSD",1693875625828,4.94461036,19.35,19.34,7.259]
["bitfinex","SOLUSD",1693875628124,4.94461036,19.351,19.34,7.259]
["bitfinex","SOLUSD",1693875628822,13.00561036,19.351,19.34,7.259]
["bitfinex","SOLUSD",1693875629630,4.94461036,19.351,19.34,33.739]
["bitfinex","SOLUSD",1693875629811,8.059,19.356,19.34,33.739]
["bitfinex","SOLUSD",1693875630013,4.94461036,19.355,19.34,33.739]
["bitfinex","SOLUSD",1693875630526,13.00461036,19.355,19.34,33.739]
["bitfinex","SOLUSD",1693875632125,4.94461036,19.355,19.34,33.739]
["bitfinex","SOLUSD",1693875633131,13.00361036,19.355,19.34,33.739]
["bitfinex","SOLUSD",1693875635031,13.00361036,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693875635326,13.00361036,19.355,19.345,27.293]
["bitfinex","SOLUSD",1693875635528,13.00361036,19.355,19.348,6.45]
["bitfinex","SOLUSD",1693875640331,4.94461036,19.355,19.348,6.45]
["bitfinex","SOLUSD",1693875642533,13.00361036,19.355,19.348,6.45]
["bitfinex","SOLUSD",1693875642735,4.94461036,19.355,19.349,55.0]
["bitfinex","SOLUSD",1693875643033,4.94461036,19.354,19.349,61.449]
["bitfinex","SOLUSD",1693875643233,13.00461036,19.354,19.349,55.0]
["bitfinex","SOLUSD",1693875643419,8.06,19.354,19.349,55.0]
["bitfinex","SOLUSD",1693875643619,4.94461036,19.353,19.349,55.0]
["bitfinex","SOLUSD",1693875643828,13.00461036,19.353,19.349,55.0]
["bitfinex","SOLUSD",1693875644224,4.94461036,19.353,19.349,6.449]
["bitfinex","SOLUSD",1693875645429,4.94461036,19.354,19.349,6.449]
["bitfinex","SOLUSD",1693875645626,4.94461036,19.355,19.349,6.449]
["bitfinex","SOLUSD",1693875645826,13.00361036,19.355,19.349,6.449]
["bitfinex","SOLUSD",1693875646631,4.94461036,19.355,19.349,6.449]
["bitfinex","SOLUSD",1693875647024,13.00361036,19.355,19.348,6.45]
["bitfinex","SOLUSD",1693875650641,4.94461036,19.355,19.348,6.45]
["bitfinex","SOLUSD",1693875652335,13.00361036,19.355,19.348,6.45]
["bitfinex","SOLUSD",1693875655145,4.94461036,19.355,19.348,6.45]
["bitfinex","SOLUSD",1693875655645,13.00361036,19.355,19.348,6.45]
["bitfinex","SOLUSD",1693875659547,4.94461036,19.355,19.348,6.45]
["bitfinex","SOLUSD",1693875660844,4.94461036,19.358,19.348,6.45]
["bitfinex","SOLUSD",1693875661042,24.94461036,19.358,19.348,6.45]
["bitfinex","SOLUSD",1693875661649,8.059,19.356,19.348,6.45]
["bitfinex","SOLUSD",1693875661937,4.94461036,19.355,19.348,6.45]
["bitfinex","SOLUSD",1693875662739,4.94461036,19.357,19.348,6.45]
["bitfinex","SOLUSD",1693875662938,13.00361036,19.357,19.348,6.45]
["bitfinex","SOLUSD",1693875665545,4.94461036,19.357,19.348,6.45]
["bitfinex","SOLUSD",1693875665848,176.19349633,19.366,19.352,72.755]
["bitfinex","SOLUSD",1693875665849,12.99961036,19.365,19.352,72.755]
["bitfinex","SOLUSD",1693875666144,4.94461036,19.365,19.352,72.755]
["bitfinex","SOLUSD",1693875666349,4.94461036,19.365,19.356,72.739]
["bitfinex","SOLUSD",1693875666537,4.94461036,19.365,19.359,27.273]
["bitfinex","SOLUSD",1693875666933,8.054,19.368,19.359,6.446]
["bitfinex","SOLUSD",1693875667129,4.94461036,19.367,19.359,6.446]
["bitfinex","SOLUSD",1693875667437,8.055,19.367,19.358,6.446]
["bitfinex","SOLUSD",1693875667636,8.055,19.367,19.359,20.0]
["bitfinex","SOLUSD",1693875668138,4.94461036,19.366,19.359,20.0]
["bitfinex","SOLUSD",1693875668336,8.055,19.365,19.358,26.446]
["bitfinex","SOLUSD",1693875668535,8.055,19.365,19.358,6.446]
["bitfinex","SOLUSD",1693875668740,8.055,19.366,19.358,6.446]
["bitfinex","SOLUSD",1693875668939,8.055,19.366,19.359,20.0]
["bitfinex","SOLUSD",1693875669441,12.84866356,19.369,19.359,26.446]
["bitfinex","SOLUSD",1693875674247,8.053,19.37,19.362,6.445]
["bitfinex","SOLUSD",1693875674552,8.054,19.369,19.362,6.445]
["bitfinex","SOLUSD",1693875675458,4.79466356,19.371,19.362,51.894]
["bitfinex","SOLUSD",1693875675752,12.84766356,19.372,19.362,6.445]
["bitfinex","SOLUSD",1693875679052,26.48,19.37,19.355,15.14721073]
["bitfinex","SOLUSD",1693875679357,8.055,19.366,19.359,6.446]
["bitfinex","SOLUSD",1693875679556,4.94461036,19.365,19.359,6.446]
["bitfinex","SOLUSD",1693875679956,8.055,19.367,19.359,6.446]
["bitfinex","SOLUSD",1693875680163,4.94461036,19.366,19.359,6.446]
["bitfinex","SOLUSD",1693875680360,4.94461036,19.369,19.359,6.446]
["bitfinex","SOLUSD",1693875681858,12.99861036,19.369,19.359,6.446]
["bitfinex","SOLUSD",1693875695673,4.94461036,19.369,19.36,46.48]
["bitfinex","SOLUSD",1693875695874,550.891,19.387,19.36,46.48]
["bitfinex","SOLUSD",1693875695875,4.94461036,19.379,19.362,154.935]
["bitfinex","SOLUSD",1693875696062,101.4535,19.382,19.362,154.935]
["bitfinex","SOLUSD",1693875696373,4.94461036,19.381,19.368,72.694]
["bitfinex","SOLUSD",1693875696574,4.94461036,19.381,19.372,27.255]
["bitfinex","SOLUSD",1693875698257,8.048,19.383,19.372,27.255]
["bitfinex","SOLUSD",1693875698258,4.94461036,19.382,19.372,27.255]
["bitfinex","SOLUSD",1693875698459,12.99261036,19.382,19.372,27.255]
["bitfinex","SOLUSD",1693875698659,12.99261036,19.382,19.372,6.442]
["bitfinex","SOLUSD",1693875699761,12.99261036,19.382,19.371,6.442]
["bitfinex","SOLUSD",1693875700073,55.0,19.381,19.371,6.442]
["bitfinex","SOLUSD",1693875700265,4.94461036,19.38,19.371,6.442]
["bitfinex","SOLUSD",1693875700468,12.99361036,19.38,19.371,6.442]
["bitfinex","SOLUSD",1693875702665,4.94461036,19.38,19.371,6.442]
["bitfinex","SOLUSD",1693875702970,12.99361036,19.38,19.371,27.256]
["bitfinex","SOLUSD",1693875703474,12.99361036,19.38,19.371,6.442]
["bitfinex","SOLUSD",1693875705699,39.47361036,19.38,19.371,6.442]
["bitfinex","SOLUSD",1693875706905,12.99361036,19.38,19.371,6.442]
["bitfinex","SOLUSD",1693875720320,39.47361036,19.38,19.371,6.442]
["bitfinex","SOLUSD",1693875720498,4.94461036,19.378,19.371,6.442]
["bitfinex","SOLUSD",1693875720697,12.99461036,19.379,19.371,6.442]
["bitfinex","SOLUSD",1693875721212,8.05,19.378,19.371,6.442]
["bitfinex","SOLUSD",1693875721697,2.52227718,19.377,19.371,6.442]
["bitfinex","SOLUSD",1693875722395,3.10973056,19.378,19.364,61.16992978]
["bitfinex","SOLUSD",1693875722605,3.10973056,19.378,19.365,6.444]
["bitfinex","SOLUSD",1693875722606,64.818,19.377,19.365,6.444]
["bitfinex","SOLUSD",1693875722811,4.82400729,19.377,19.365,6.444]
["bitfinex","SOLUSD",1693875722995,24.94461036,19.379,19.365,6.444]
["bitfinex","SOLUSD",1693875723196,32.99461036,19.379,19.365,6.444]
["bitfinex","SOLUSD",1693875723395,126.34191036,19.379,19.365,6.444]
["bitfinex","SOLUSD",1693875725007,126.34191036,19.379,19.366,55.0]
["bitfinex","SOLUSD",1693875725211,126.34191036,19.379,19.369,6.442]
["bitfinex","SOLUSD",1693875737706,55.0,19.378,19.369,6.442]
["bitfinex","SOLUSD",1693875737918,8.051,19.376,19.369,6.442]
["bitfinex","SOLUSD",1693875738117,4.94461036,19.375,19.369,6.442]
["bitfinex","SOLUSD",1693875739319,12.99561036,19.375,19.369,6.442]
["bitfinex","SOLUSD",1693875740111,4.94461036,19.375,19.369,6.442]
["bitfinex","SOLUSD",1693875740307,4.94461036,19.378,19.369,6.442]
["bitfinex","SOLUSD",1693875741722,8.051,19.376,19.369,6.442]
["bitfinex","SOLUSD",1693875741923,4.94461036,19.375,19.369,6.442]
["bitfinex","SOLUSD",1693875743014,12.99561036,19.375,19.369,6.442]
["bitfinex","SOLUSD",1693875743223,8.051,19.375,19.369,6.442]
["bitfinex","SOLUSD",1693875744231,8.051,19.375,19.364,20.821]
["bitfinex","SOLUSD",1693875744524,8.051,19.375,19.368,6.443]
["bitfinex","SOLUSD",1693875744727,2.47802066,19.374,19.368,6.443]
["bitfinex","SOLUSD",1693875744906,8.052,19.374,19.368,6.443]
["bitfinex","SOLUSD",1693875745419,8.051,19.375,19.368,6.443]
["bitfinex","SOLUSD",1693875745921,2.53992748,19.374,19.368,6.443]
["bitfinex","SOLUSD",1693875747412,12.03991488,19.376,19.368,6.443]
["bitfinex","SOLUSD",1693875747909,3.98891488,19.376,19.368,27.26]
["bitfinex","SOLUSD",1693875749627,12.03991488,19.376,19.368,27.26]
["bitfinex","SOLUSD",1693875751528,3.98891488,19.376,19.368,154.892]
["bitfinex","SOLUSD",1693875751740,4.94461036,19.384,19.37,26.48]
["bitfinex","SOLUSD",1693875751924,8.048,19.384,19.374,27.252]
["bitfinex","SOLUSD",1693875752123,4.94461036,19.383,19.374,27.252]
["bitfinex","SOLUSD",1693875752320,4.94461036,19.385,19.374,109.423]
["bitfinex","SOLUSD",1693875752519,8.046,19.388,19.374,109.423]
["bitfinex","SOLUSD",1693875752731,4.94461036,19.387,19.374,109.423]
["bitfinex","SOLUSD",1693875753420,12.99061036,19.387,19.374,109.423]
["bitfinex","SOLUSD",1693875757934,4.94461036,19.387,19.374,109.423]
["bitfinex","SOLUSD",1693875758123,8.046,19.387,19.374,27.252]
["bitfinex","SOLUSD",1693875758425,4.94461036,19.386,19.374,27.252]
["bitfinex","SOLUSD",1693875758618,12.99161036,19.386,19.374,27.252]
["bitfinex","SOLUSD",1693875760140,12.99161036,19.386,19.375,55.0]
["bitfinex","SOLUSD",1693875760328,12.99161036,19.386,19.378,6.44]
["bitfinex","SOLUSD",1693875762640,4.94461036,19.386,19.378,6.44]
["bitfinex","SOLUSD",1693875762843,12.99061036,19.388,19.378,6.44]
["bitfinex","SOLUSD",1693875763024,8.046,19.387,19.378,6.44]
["bitfinex","SOLUSD",1693875763224,4.94461036,19.386,19.378,6.44]
["bitfinex","SOLUSD",1693875763429,12.99161036,19.386,19.378,6.44]
["bitfinex","SOLUSD",1693875764936,4.94461036,19.386,19.378,6.44]
["bitfinex","SOLUSD",1693875765143,12.99061036,19.387,19.378,6.44]
["bitfinex","SOLUSD",1693875767737,4.94461036,19.387,19.378,6.44]
["bitfinex","SOLUSD",1693875767942,4.94461036,19.388,19.378,6.44]
["bitfinex","SOLUSD",1693875768648,8.046,19.387,19.378,6.44]
["bitfinex","SOLUSD",1693875768950,4.94461036,19.386,19.378,6.44]
["bitfinex","SOLUSD",1693875769649,4.94461036,19.386,19.379,75.0]
["bitfinex","SOLUSD",1693875769855,36.77207366,19.396,19.381,27.242]
["bitfinex","SOLUSD",1693875769856,4.94461036,19.39,19.381,27.242]
["bitfinex","SOLUSD",1693875770033,12.98861036,19.392,19.382,55.0]
["bitfinex","SOLUSD",1693875770347,4.94461036,19.392,19.385,6.437]
["bitfinex","SOLUSD",1693875770932,4.94461036,19.39,19.385,6.437]
["bitfinex","SOLUSD",1693875771344,4.94461036,19.391,19.385,6.437]
["bitfinex","SOLUSD",1693875772551,12.98961036,19.391,19.385,6.437]
["bitfinex","SOLUSD",1693875774650,12.98961036,19.391,19.381,20.803]
["bitfinex","SOLUSD",1693875774851,12.98961036,19.391,19.382,6.438]
["bitfinex","SOLUSD",1693875790766,8.046,19.387,19.379,6.439]
["bitfinex","SOLUSD",1693875790957,4.94461036,19.386,19.378,6.44]
["bitfinex","SOLUSD",1693875791158,8.048,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693875791352,4.94461036,19.383,19.378,6.44]
["bitfinex","SOLUSD",1693875791760,4.94461036,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693875792259,8.048,19.383,19.378,6.44]
["bitfinex","SOLUSD",1693875792466,4.94461036,19.382,19.378,6.44]
["bitfinex","SOLUSD",1693875793560,4.94461036,19.383,19.378,6.44]
["bitfinex","SOLUSD",1693875794453,12.99261036,19.383,19.378,6.44]
["bitfinex","SOLUSD",1693875796153,4.94461036,19.383,19.378,6.44]
["bitfinex","SOLUSD",1693875796359,4.94461036,19.385,19.378,6.44]
["bitfinex","SOLUSD",1693875796869,4.94461036,19.382,19.374,20.811]
["bitfinex","SOLUSD",1693875797253,12.99261036,19.382,19.376,6.44]
["bitfinex","SOLUSD",1693875797469,12.99261036,19.382,19.374,6.441]
["bitfinex","SOLUSD",1693875798972,4.94461036,19.382,19.374,6.441]
["bitfinex","SOLUSD",1693875806665,12.99161036,19.386,19.374,88.612]
["bitfinex","SOLUSD",1693875807769,12.99161036,19.386,19.374,6.441]
["bitfinex","SOLUSD",1693875808579,4.94461036,19.386,19.374,6.441]
["bitfinex","SOLUSD",1693875809477,8.047,19.386,19.374,6.441]
["bitfinex","SOLUSD",1693875809661,4.94461036,19.385,19.374,6.441]
["bitfinex","SOLUSD",1693875812184,12.99161036,19.385,19.374,6.441]
["bitfinex","SOLUSD",1693875820388,12.99161036,19.385,19.373,6.441]
["bitfinex","SOLUSD",1693875820389,55.0,19.384,19.373,6.441]
["bitfinex","SOLUSD",1693875820594,34.055,19.38,19.371,6.442]
["bitfinex","SOLUSD",1693875820789,4.94461036,19.379,19.371,27.256]
["bitfinex","SOLUSD",1693875821502,4.94461036,19.38,19.371,27.256]
["bitfinex","SOLUSD",1693875822499,12.99361036,19.38,19.371,27.256]
["bitfinex","SOLUSD",1693875822685,4.94461036,19.38,19.371,27.256]
["bitfinex","SOLUSD",1693875822993,12.99361036,19.381,19.371,27.256]
["bitfinex","SOLUSD",1693875829699,12.99361036,19.381,19.371,6.442]
["bitfinex","SOLUSD",1693875832399,4.94461036,19.381,19.372,55.0]
["bitfinex","SOLUSD",1693875832605,4.94461036,19.384,19.374,72.672]
["bitfinex","SOLUSD",1693875832794,4.94461036,19.387,19.374,72.672]
["bitfinex","SOLUSD",1693875832987,55.0,19.386,19.374,72.672]
["bitfinex","SOLUSD",1693875833205,8.048,19.384,19.374,72.672]
["bitfinex","SOLUSD",1693875833404,4.94461036,19.383,19.374,72.672]
["bitfinex","SOLUSD",1693875833584,12.99261036,19.383,19.374,72.672]
["bitfinex","SOLUSD",1693875834090,4.94461036,19.383,19.374,72.672]
["bitfinex","SOLUSD",1693875834404,12.99161036,19.384,19.374,72.672]
["bitfinex","SOLUSD",1693875845809,12.99161036,19.384,19.374,27.251]
["bitfinex","SOLUSD",1693875851105,12.99161036,19.384,19.374,6.441]
["bitfinex","SOLUSD",1693875856001,8.047,19.384,19.374,6.441]
["bitfinex","SOLUSD",1693875859618,2.53660478,19.383,19.374,6.441]
["bitfinex","SOLUSD",1693875859817,8.048,19.382,19.374,6.441]
["bitfinex","SOLUSD",1693875861112,8.048,19.383,19.374,6.441]
["bitfinex","SOLUSD",1693875862519,8.048,19.384,19.374,51.862]
["bitfinex","SOLUSD",1693875880121,26.48,19.39,19.375,75.0]
["bitfinex","SOLUSD",1693875880324,56.716,19.395,19.375,75.0]
["bitfinex","SOLUSD",1693875880325,2.56121266,19.394,19.379,72.652]
["bitfinex","SOLUSD",1693875880538,8.044,19.392,19.379,154.802]
["bitfinex","SOLUSD",1693875880835,3.75983075,19.391,19.379,154.802]
["bitfinex","SOLUSD",1693875881042,8.046,19.389,19.38,55.0]
["bitfinex","SOLUSD",1693875881328,8.046,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693875881521,2.83002984,19.39,19.382,27.24]
["bitfinex","SOLUSD",1693875881930,10.87502984,19.39,19.382,27.24]
["bitfinex","SOLUSD",1693875882131,8.045,19.39,19.382,6.438]
["bitfinex","SOLUSD",1693875882533,2.51884934,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693875882838,10.56384934,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693875883038,8.045,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693875883238,8.045,19.391,19.382,6.438]
["bitfinex","SOLUSD",1693875883439,2.48697607,19.39,19.382,6.438]
["bitfinex","SOLUSD",1693875883624,8.045,19.39,19.382,6.438]
["bitfinex","SOLUSD",1693875893446,8.046,19.388,19.382,6.438]
["bitfinex","SOLUSD",1693875894243,8.045,19.39,19.382,6.438]
["bitfinex","SOLUSD",1693875897534,2.55284544,19.389,19.381,6.439]
["bitfinex","SOLUSD",1693875898055,2.55284544,19.389,19.373,15.57120742]
["bitfinex","SOLUSD",1693875898056,8.046,19.387,19.367,106.84880638]
["bitfinex","SOLUSD",1693875898345,4.07675008,19.386,19.375,20.809]
["bitfinex","SOLUSD",1693875898549,4.07675008,19.386,19.378,6.44]
["bitfinex","SOLUSD",1693875898847,8.047,19.386,19.378,6.44]
["bitfinex","SOLUSD",1693875899049,4.94461036,19.385,19.378,6.44]
["bitfinex","SOLUSD",1693875899753,12.99161036,19.385,19.378,6.44]
["bitfinex","SOLUSD",1693875908147,8.047,19.385,19.378,6.44]
["bitfinex","SOLUSD",1693875911544,4.94461036,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693875911746,8.048,19.383,19.378,6.44]
["bitfinex","SOLUSD",1693875912757,4.94461036,19.386,19.378,6.44]
["bitfinex","SOLUSD",1693875914746,4.94461036,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693875914957,12.99261036,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693875915142,8.048,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693875917455,4.94461036,19.383,19.378,6.44]
["bitfinex","SOLUSD",1693875917762,8.048,19.383,19.378,6.44]
["bitfinex","SOLUSD",1693875918960,8.048,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693875919166,25.998,19.386,19.378,6.44]
["bitfinex","SOLUSD",1693875919373,8.048,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693875919668,4.94461036,19.383,19.378,6.44]
["bitfinex","SOLUSD",1693875921256,8.048,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693875921454,4.94461036,19.383,19.378,6.44]
["bitfinex","SOLUSD",1693875923375,8.048,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693875929377,8.048,19.384,19.376,15.44117646]
["bitfinex","SOLUSD",1693875929575,4.94461036,19.383,19.376,15.44117646]
["bitfinex","SOLUSD",1693875929773,12.99261036,19.383,19.378,6.44]
["bitfinex","SOLUSD",1693875929961,8.048,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693875933171,8.048,19.384,19.377,6.44]
["bitfinex","SOLUSD",1693875933371,4.94461036,19.383,19.377,6.44]
["bitfinex","SOLUSD",1693875933567,8.049,19.382,19.377,6.44]
["bitfinex","SOLUSD",1693875934070,4.94461036,19.381,19.377,6.44]
["bitfinex","SOLUSD",1693875934258,12.99361036,19.381,19.371,45.428]
["bitfinex","SOLUSD",1693875934460,26.48,19.38,19.369,6.442]
["bitfinex","SOLUSD",1693875934664,8.05,19.378,19.369,6.442]
["bitfinex","SOLUSD",1693875935878,26.48,19.38,19.369,6.442]
["bitfinex","SOLUSD",1693875935879,8.05,19.379,19.369,6.442]
["bitfinex","SOLUSD",1693875937394,26.48,19.38,19.37,55.0]
["bitfinex","SOLUSD",1693875937566,8.05,19.379,19.373,6.441]
["bitfinex","SOLUSD",1693875938078,8.049,19.38,19.373,6.441]
["bitfinex","SOLUSD",1693875956297,34.529,19.38,19.371,6.442]
["bitfinex","SOLUSD",1693875956498,57.56497714,19.379,19.366,45.439]
["bitfinex","SOLUSD",1693875956800,57.56497714,19.379,19.359,42.06504903]
["bitfinex","SOLUSD",1693875956801,90.834,19.376,19.359,42.06504903]
["bitfinex","SOLUSD",1693875956999,59.94461036,19.375,19.366,6.444]
["bitfinex","SOLUSD",1693875957198,8.052,19.373,19.366,6.444]
["bitfinex","SOLUSD",1693875957498,4.94461036,19.372,19.366,6.444]
["bitfinex","SOLUSD",1693875957700,8.053,19.371,19.366,6.444]
["bitfinex","SOLUSD",1693875958288,8.053,19.372,19.366,6.444]
["bitfinex","SOLUSD",1693875961696,8.053,19.372,19.362,45.449]
["bitfinex","SOLUSD",1693875961697,3.30245726,19.371,19.362,6.445]
["bitfinex","SOLUSD",1693875961905,8.054,19.368,19.362,6.445]
["bitfinex","SOLUSD",1693875962293,26.48,19.37,19.362,6.445]
["bitfinex","SOLUSD",1693875962498,2.48849221,19.369,19.362,6.445]
["bitfinex","SOLUSD",1693875965109,34.533,19.37,19.362,6.445]
["bitfinex","SOLUSD",1693875965307,2.51827403,19.369,19.362,6.445]
["bitfinex","SOLUSD",1693875965610,34.533,19.37,19.362,6.445]
["bitfinex","SOLUSD",1693875965911,2.72204086,19.369,19.362,6.445]
["bitfinex","SOLUSD",1693875966408,2.72204086,19.369,19.357,40.95818274]
["bitfinex","SOLUSD",1693875966614,34.533,19.37,19.362,6.445]
["bitfinex","SOLUSD",1693875966910,2.75247669,19.369,19.362,6.445]
["bitfinex","SOLUSD",1693875968509,34.533,19.37,19.362,6.445]
["bitfinex","SOLUSD",1693875968908,2.4853018,19.369,19.362,6.445]
["bitfinex","SOLUSD",1693875969516,34.533,19.37,19.362,6.445]
["bitfinex","SOLUSD",1693875971017,2.61613171,19.369,19.362,6.445]
["bitfinex","SOLUSD",1693875972814,4.94461036,19.377,19.363,55.0]
["bitfinex","SOLUSD",1693875973118,4.94461036,19.378,19.367,154.898]
["bitfinex","SOLUSD",1693875975501,12.99461036,19.378,19.367,154.898]
["bitfinex","SOLUSD",1693875978018,12.99461036,19.378,19.367,72.698]
["bitfinex","SOLUSD",1693875978616,12.99461036,19.378,19.367,27.261]
["bitfinex","SOLUSD",1693875978912,46.008,19.379,19.367,6.443]
["bitfinex","SOLUSD",1693875978913,8.052,19.374,19.367,6.443]
["bitfinex","SOLUSD",1693875979128,4.94461036,19.373,19.367,6.443]
["bitfinex","SOLUSD",1693875979302,8.053,19.372,19.367,6.443]
["bitfinex","SOLUSD",1693875979505,4.94461036,19.371,19.367,6.443]
["bitfinex","SOLUSD",1693875979706,8.052,19.373,19.367,6.443]
["bitfinex","SOLUSD",1693875985322,8.052,19.374,19.367,6.443]
["bitfinex","SOLUSD",1693875985624,4.94461036,19.373,19.367,6.443]
["bitfinex","SOLUSD",1693875991120,8.052,19.373,19.367,6.443]
["bitfinex","SOLUSD",1693875991727,8.052,19.374,19.367,6.443]
["bitfinex","SOLUSD",1693875991922,4.94461036,19.375,19.367,51.881]
["bitfinex","SOLUSD",1693875992121,4.94461036,19.377,19.367,51.881]
["bitfinex","SOLUSD",1693875992321,4.94461036,19.377,19.37,72.686]
["bitfinex","SOLUSD",1693875992519,12.99461036,19.377,19.37,72.686]
["bitfinex","SOLUSD",1693875992830,12.99461036,19.377,19.37,27.256]
["bitfinex","SOLUSD",1693875993420,12.99461036,19.377,19.37,72.687]
["bitfinex","SOLUSD",1693875993421,4.94461036,19.377,19.37,72.687]
["bitfinex","SOLUSD",1693875993729,4.94461036,19.383,19.373,72.676]
["bitfinex","SOLUSD",1693875996132,12.99261036,19.383,19.373,72.676]
["bitfinex","SOLUSD",1693875998233,38.99461036,19.383,19.373,27.253]
["bitfinex","SOLUSD",1693875999827,12.99261036,19.383,19.373,27.253]
["bitfinex","SOLUSD",1693876016940,172.40961036,19.383,19.365,86.42809343]
["bitfinex","SOLUSD",1693876017143,172.40961036,19.383,19.371,6.442]
["bitfinex","SOLUSD",1693876017741,69.74261036,19.383,19.371,6.442]
["bitfinex","SOLUSD",1693876023854,12.99261036,19.383,19.371,6.442]
["bitfinex","SOLUSD",1693876032652,12.99361036,19.381,19.371,6.442]
["bitfinex","SOLUSD",1693876033260,4.94461036,19.381,19.371,88.626]
["bitfinex","SOLUSD",1693876033552,8.048,19.382,19.375,6.441]
["bitfinex","SOLUSD",1693876036655,4.94461036,19.381,19.375,6.441]
["bitfinex","SOLUSD",1693876037746,8.048,19.382,19.375,6.441]
["bitfinex","SOLUSD",1693876038162,4.94461036,19.383,19.375,6.441]
["bitfinex","SOLUSD",1693876038361,12.99161036,19.384,19.375,6.441]
["bitfinex","SOLUSD",1693876071099,4.94461036,19.384,19.375,6.441]
["bitfinex","SOLUSD",1693876071294,12.99261036,19.384,19.375,6.441]
["bitfinex","SOLUSD",1693876104536,4.94461036,19.384,19.375,6.441]
["bitfinex","SOLUSD",1693876104717,4.94461036,19.384,19.376,55.0]
["bitfinex","SOLUSD",1693876104918,4.94461036,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693876105217,12.99161036,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693876127749,4.94461036,19.384,19.378,6.44]
["bitfinex","SOLUSD",1693876128050,12.98961036,19.389,19.379,75.0]
["bitfinex","SOLUSD",1693876128245,12.98961036,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693876131333,4.94461036,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693876136552,4.94461036,19.39,19.382,6.438]
["bitfinex","SOLUSD",1693876148459,4.94461036,19.391,19.382,6.438]
["bitfinex","SOLUSD",1693876154950,34.525,19.39,19.382,6.438]
["bitfinex","SOLUSD",1693876155151,4.94461036,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693876155360,12.98961036,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693876162464,4.94461036,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693876174057,12.98961036,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693876174373,4.94461036,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693876175879,12.98961036,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693876177161,4.94461036,19.389,19.382,6.438]
["bitfinex","SOLUSD",1693876183478,4.94461036,19.392,19.382,6.438]
["bitfinex","SOLUSD",1693876184583,8.045,19.391,19.382,6.438]
["bitfinex","SOLUSD",1693876184882,4.94461036,19.39,19.382,6.438]
["bitfinex","SOLUSD",1693876209492,12.98961036,19.39,19.382,6.438]
["bitfinex","SOLUSD",1693876213610,4.94461036,19.39,19.382,6.438]
["bitfinex","SOLUSD",1693876219817,12.98961036,19.39,19.382,6.438]
["bitfinex","SOLUSD",1693876223124,39.46961036,19.39,19.382,6.438]
["bitfinex","SOLUSD",1693876237740,39.46961036,19.39,19.382,6.34885268]
["bitfinex","SOLUSD",1693876241745,39.46961036,19.39,19.381,20.803]
["bitfinex","SOLUSD",1693876241746,75.0,19.389,19.378,6.44]
["bitfinex","SOLUSD",1693876242044,4.94461036,19.385,19.378,6.44]
["bitfinex","SOLUSD",1693876242232,8.048,19.383,19.371,45.427]
["bitfinex","SOLUSD",1693876242435,8.048,19.383,19.373,6.441]
["bitfinex","SOLUSD",1693876242745,4.94461036,19.382,19.373,6.441]
["bitfinex","SOLUSD",1693876242937,8.049,19.38,19.373,6.441]
["bitfinex","SOLUSD",1693876243941,4.94461036,19.379,19.373,6.441]
["bitfinex","SOLUSD",1693876244341,8.049,19.381,19.373,6.441]
["bitfinex","SOLUSD",1693876245443,4.94461036,19.38,19.373,6.441]
["bitfinex","SOLUSD",1693876246246,8.049,19.381,19.373,6.441]
["bitfinex","SOLUSD",1693876253253,2.81481939,19.38,19.373,6.441]
["bitfinex","SOLUSD",1693876253447,10.86381939,19.38,19.373,6.441]
["bitfinex","SOLUSD",1693876253651,8.049,19.38,19.373,6.441]
["bitfinex","SOLUSD",1693876254553,8.049,19.381,19.373,6.441]
["bitfinex","SOLUSD",1693876279269,2.72039487,19.38,19.373,6.441]
["bitfinex","SOLUSD",1693876279864,8.049,19.381,19.373,6.441]
["bitfinex","SOLUSD",1693876280069,3.22434069,19.38,19.373,6.441]
["bitfinex","SOLUSD",1693876281686,8.049,19.381,19.373,6.441]
["bitfinex","SOLUSD",1693876282270,102.648,19.387,19.373,6.441]
["bitfinex","SOLUSD",1693876282271,4.37171095,19.386,19.373,51.865]
["bitfinex","SOLUSD",1693876282478,4.62710202,19.387,19.377,72.66]
["bitfinex","SOLUSD",1693876282662,4.62710202,19.388,19.38,72.65]
["bitfinex","SOLUSD",1693876283271,30.62110202,19.389,19.38,6.439]
["bitfinex","SOLUSD",1693876283683,8.046,19.388,19.38,6.439]
["bitfinex","SOLUSD",1693876283870,4.62710202,19.387,19.38,6.439]
["bitfinex","SOLUSD",1693876284179,4.62710202,19.388,19.38,6.439]
["bitfinex","SOLUSD",1693876284568,4.62710202,19.389,19.38,6.439]
["bitfinex","SOLUSD",1693876288668,8.045,19.391,19.38,6.439]
["bitfinex","SOLUSD",1693876288874,4.94461036,19.39,19.38,6.439]
["bitfinex","SOLUSD",1693876289074,12.98961036,19.39,19.38,6.439]
["bitfinex","SOLUSD",1693876289886,4.94461036,19.39,19.38,6.439]
["bitfinex","SOLUSD",1693876290087,8.045,19.391,19.38,6.439]
["bitfinex","SOLUSD",1693876290275,4.94461036,19.39,19.38,6.439]
["bitfinex","SOLUSD",1693876290996,12.98961036,19.39,19.38,6.439]
["bitfinex","SOLUSD",1693876295091,12.98961036,19.39,19.38,29.844]
["bitfinex","SOLUSD",1693876295797,4.94461036,19.39,19.38,29.844]
["bitfinex","SOLUSD",1693876302074,12.98961036,19.39,19.38,29.844]
["bitfinex","SOLUSD",1693876308089,4.94461036,19.39,19.38,29.844]
["bitfinex","SOLUSD",1693876308290,4.01354122,19.397,19.38,29.844]
["bitfinex","SOLUSD",1693876308598,26.48,19.39,19.381,4.94461036]
["bitfinex","SOLUSD",1693876308800,59.01354122,19.397,19.381,4.94461036]
["bitfinex","SOLUSD",1693876308801,8.045,19.391,19.383,34.049]
["bitfinex","SOLUSD",1693876309001,8.045,19.391,19.384,4.94461036]
["bitfinex","SOLUSD",1693876309191,8.045,19.391,19.385,8.047]
["bitfinex","SOLUSD",1693876318606,8.044,19.392,19.385,8.047]
["bitfinex","SOLUSD",1693876318904,25.986,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693876318905,8.044,19.393,19.385,8.047]
["bitfinex","SOLUSD",1693876322109,8.044,19.393,19.386,4.94461036]
["bitfinex","SOLUSD",1693876322408,8.044,19.393,19.387,8.046]
["bitfinex","SOLUSD",1693876323408,8.044,19.393,19.386,8.046]
["bitfinex","SOLUSD",1693876336819,8.044,19.393,19.382,26.002]
["bitfinex","SOLUSD",1693876337119,8.044,19.393,19.384,8.047]
["bitfinex","SOLUSD",1693876340312,8.046,19.389,19.382,8.048]
["bitfinex","SOLUSD",1693876368630,34.525,19.39,19.382,8.048]
["bitfinex","SOLUSD",1693876369040,26.48,19.39,19.382,8.048]
["bitfinex","SOLUSD",1693876369239,8.045,19.391,19.382,8.048]
["bitfinex","SOLUSD",1693876369833,8.045,19.391,19.383,4.94461036]
["bitfinex","SOLUSD",1693876370028,8.045,19.391,19.385,8.047]
["bitfinex","SOLUSD",1693876383365,8.045,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693876383551,26.48,19.39,19.384,8.047]
["bitfinex","SOLUSD",1693876383750,8.045,19.389,19.384,8.047]
["bitfinex","SOLUSD",1693876384257,34.525,19.39,19.384,8.047]
["bitfinex","SOLUSD",1693876387466,26.48,19.39,19.384,8.047]
["bitfinex","SOLUSD",1693876389661,34.525,19.39,19.384,8.047]
["bitfinex","SOLUSD",1693876390469,26.48,19.39,19.384,8.047]
["bitfinex","SOLUSD",1693876392566,8.045,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693876400575,8.045,19.391,19.385,4.94461036]
["bitfinex","SOLUSD",1693876400766,8.045,19.391,19.386,8.046]
["bitfinex","SOLUSD",1693876410678,25.987,19.394,19.386,8.046]
["bitfinex","SOLUSD",1693876410881,8.044,19.392,19.386,8.046]
["bitfinex","SOLUSD",1693876411477,26.48,19.4,19.386,64.787]
["bitfinex","SOLUSD",1693876411678,20.0,19.399,19.387,4.94461036]
["bitfinex","SOLUSD",1693876411893,8.042,19.398,19.39,8.045]
["bitfinex","SOLUSD",1693876412589,34.024,19.398,19.39,8.045]
["bitfinex","SOLUSD",1693876412791,34.024,19.398,19.381,4.94461036]
["bitfinex","SOLUSD",1693876412987,34.024,19.398,19.383,4.94461036]
["bitfinex","SOLUSD",1693876413288,34.024,19.398,19.385,4.94461036]
["bitfinex","SOLUSD",1693876413779,34.024,19.398,19.383,4.94461036]
["bitfinex","SOLUSD",1693876413979,34.024,19.398,19.384,55.0]
["bitfinex","SOLUSD",1693876414193,34.024,19.398,19.385,4.94461036]
["bitfinex","SOLUSD",1693876417489,55.0,19.397,19.385,4.94461036]
["bitfinex","SOLUSD",1693876417677,8.043,19.394,19.381,4.94461036]
["bitfinex","SOLUSD",1693876417880,8.043,19.394,19.382,55.0]
["bitfinex","SOLUSD",1693876418093,8.043,19.394,19.383,4.94461036]
["bitfinex","SOLUSD",1693876419296,8.043,19.394,19.383,12.99261036]
["bitfinex","SOLUSD",1693876420691,8.043,19.394,19.383,4.94461036]
["bitfinex","SOLUSD",1693876420890,8.043,19.394,19.381,4.94461036]
["bitfinex","SOLUSD",1693876421201,8.043,19.394,19.383,8.048]
["bitfinex","SOLUSD",1693876421402,8.043,19.394,19.384,4.94461036]
["bitfinex","SOLUSD",1693876422901,8.043,19.394,19.384,12.99161036]
["bitfinex","SOLUSD",1693876423102,8.043,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693876423502,8.043,19.394,19.381,4.94461036]
["bitfinex","SOLUSD",1693876423689,55.0,19.393,19.381,4.94461036]
["bitfinex","SOLUSD",1693876423885,8.045,19.391,19.382,8.048]
["bitfinex","SOLUSD",1693876424100,8.045,19.391,19.383,4.94461036]
["bitfinex","SOLUSD",1693876424406,8.045,19.391,19.381,8.049]
["bitfinex","SOLUSD",1693876424586,26.48,19.39,19.382,4.94461036]
["bitfinex","SOLUSD",1693876424788,8.046,19.388,19.378,4.94461036]
["bitfinex","SOLUSD",1693876424999,8.046,19.388,19.378,24.94461036]
["bitfinex","SOLUSD",1693876425700,8.046,19.388,19.379,8.049]
["bitfinex","SOLUSD",1693876425902,8.046,19.388,19.38,4.94461036]
["bitfinex","SOLUSD",1693876426298,8.046,19.388,19.379,4.94461036]
["bitfinex","SOLUSD",1693876426488,8.046,19.388,19.378,4.94461036]
["bitfinex","SOLUSD",1693876426689,55.0,19.387,19.369,12.99761036]
["bitfinex","SOLUSD",1693876426890,55.0,19.387,19.368,8.054]
["bitfinex","SOLUSD",1693876426891,34.052,19.382,19.368,8.054]
["bitfinex","SOLUSD",1693876427292,34.052,19.382,19.369,4.94461036]
["bitfinex","SOLUSD",1693876427504,34.052,19.382,19.369,12.99861036]
["bitfinex","SOLUSD",1693876429197,34.052,19.382,19.369,4.94461036]
["bitfinex","SOLUSD",1693876429403,26.48,19.38,19.368,24.94461036]
["bitfinex","SOLUSD",1693876429700,8.051,19.377,19.368,24.94461036]
["bitfinex","SOLUSD",1693876429905,8.051,19.377,19.368,4.94461036]
["bitfinex","SOLUSD",1693876430895,8.051,19.377,19.367,4.94461036]
["bitfinex","SOLUSD",1693876431305,8.051,19.377,19.367,24.94461036]
["bitfinex","SOLUSD",1693876431694,8.051,19.377,19.367,32.99861036]
["bitfinex","SOLUSD",1693876431891,34.061,19.377,19.367,4.94461036]
["bitfinex","SOLUSD",1693876432086,34.061,19.377,19.366,4.94461036]
["bitfinex","SOLUSD",1693876432293,34.061,19.377,19.366,12.99961036]
["bitfinex","SOLUSD",1693876432609,34.061,19.377,19.366,4.94461036]
["bitfinex","SOLUSD",1693876432789,34.061,19.377,19.365,8.055]
["bitfinex","SOLUSD",1693876432996,34.061,19.377,19.366,4.94461036]
["bitfinex","SOLUSD",1693876433402,34.061,19.377,19.366,12.99961036]
["bitfinex","SOLUSD",1693876434000,8.051,19.377,19.366,12.99961036]
["bitfinex","SOLUSD",1693876481745,55.0,19.376,19.366,12.99961036]
["bitfinex","SOLUSD",1693876482056,8.051,19.375,19.366,12.99961036]
["bitfinex","SOLUSD",1693876483840,55.0,19.376,19.366,12.99961036]
["bitfinex","SOLUSD",1693876484046,8.05,19.379,19.366,12.99961036]
["bitfinex","SOLUSD",1693876484221,83.05,19.378,19.366,12.99961036]
["bitfinex","SOLUSD",1693876484421,109.058,19.378,19.366,12.99961036]
["bitfinex","SOLUSD",1693876506537,109.058,19.378,19.366,4.94461036]
["bitfinex","SOLUSD",1693876506837,109.058,19.378,19.365,8.055]
["bitfinex","SOLUSD",1693876507033,109.058,19.378,19.365,4.94461036]
["bitfinex","SOLUSD",1693876509340,109.058,19.378,19.365,12.99961036]
["bitfinex","SOLUSD",1693876509943,109.058,19.378,19.365,4.94461036]
["bitfinex","SOLUSD",1693876510247,109.058,19.378,19.365,12.99961036]
["bitfinex","SOLUSD",1693876513656,109.058,19.378,19.365,4.94461036]
["bitfinex","SOLUSD",1693876516662,109.058,19.378,19.364,13.00061036]
["bitfinex","SOLUSD",1693876517162,109.058,19.378,19.364,4.94461036]
["bitfinex","SOLUSD",1693876517348,109.058,19.378,19.364,13.00061036]
["bitfinex","SOLUSD",1693876520858,109.058,19.378,19.364,4.94461036]
["bitfinex","SOLUSD",1693876521057,109.058,19.378,19.363,8.056]
["bitfinex","SOLUSD",1693876521260,109.058,19.378,19.364,4.94461036]
["bitfinex","SOLUSD",1693876524458,109.058,19.378,19.364,13.00061036]
["bitfinex","SOLUSD",1693876525965,109.058,19.378,19.364,4.94461036]
["bitfinex","SOLUSD",1693876534673,109.058,19.378,19.364,8.056]
["bitfinex","SOLUSD",1693876534970,109.058,19.378,19.365,4.94461036]
["bitfinex","SOLUSD",1693876540471,109.058,19.378,19.363,8.056]
["bitfinex","SOLUSD",1693876540664,109.058,19.378,19.364,4.94461036]
["bitfinex","SOLUSD",1693876543776,134.88423738,19.378,19.361,4.94461036]
["bitfinex","SOLUSD",1693876543976,134.88423738,19.378,19.36,4.94461036]
["bitfinex","SOLUSD",1693876543977,25.82623738,19.377,19.36,4.94461036]
["bitfinex","SOLUSD",1693876544181,90.852,19.372,19.358,8.058]
["bitfinex","SOLUSD",1693876544370,75.0,19.371,19.359,4.94461036]
["bitfinex","SOLUSD",1693876544562,8.054,19.368,19.359,13.00261036]
["bitfinex","SOLUSD",1693876544767,8.054,19.368,19.359,8.058]
["bitfinex","SOLUSD",1693876547279,8.054,19.368,19.355,53.22734037]
["bitfinex","SOLUSD",1693876547577,8.056,19.364,19.354,3.17911799]
["bitfinex","SOLUSD",1693876547785,8.056,19.364,19.354,11.23911799]
["bitfinex","SOLUSD",1693876547974,8.056,19.364,19.354,8.06]
["bitfinex","SOLUSD",1693876548284,8.056,19.364,19.355,3.17911799]
["bitfinex","SOLUSD",1693876548480,8.056,19.364,19.354,8.06]
["bitfinex","SOLUSD",1693876548882,8.056,19.364,19.355,2.58337647]
["bitfinex","SOLUSD",1693876549185,8.056,19.364,19.355,10.64237647]
["bitfinex","SOLUSD",1693876549385,8.056,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693876552084,8.055,19.365,19.355,8.059]
["bitfinex","SOLUSD",1693876552473,8.055,19.365,19.352,15.2680785]
["bitfinex","SOLUSD",1693876552679,34.081,19.365,19.353,11.97983786]
["bitfinex","SOLUSD",1693876553386,34.081,19.365,19.353,3.91983786]
["bitfinex","SOLUSD",1693876554687,34.081,19.365,19.353,11.97983786]
["bitfinex","SOLUSD",1693876554886,55.0,19.364,19.353,3.91983786]
["bitfinex","SOLUSD",1693876555188,8.057,19.361,19.353,3.91983786]
["bitfinex","SOLUSD",1693876557993,8.057,19.361,19.351,2.60010309]
["bitfinex","SOLUSD",1693876558394,8.057,19.361,19.351,10.66110309]
["bitfinex","SOLUSD",1693876558686,8.057,19.361,19.35,34.541]
["bitfinex","SOLUSD",1693876558890,8.057,19.361,19.351,2.52096856]
["bitfinex","SOLUSD",1693876561189,8.057,19.361,19.351,10.58196856]
["bitfinex","SOLUSD",1693876564894,8.057,19.361,19.351,2.52096856]
["bitfinex","SOLUSD",1693876565399,97.3184,19.364,19.351,65.58196856]
["bitfinex","SOLUSD",1693876565697,26.48,19.37,19.352,25.82623738]
["bitfinex","SOLUSD",1693876565886,20.0,19.369,19.357,90.918]
["bitfinex","SOLUSD",1693876566091,122.4119,19.371,19.358,4.94461036]
["bitfinex","SOLUSD",1693876566291,122.4119,19.371,19.36,8.057]
["bitfinex","SOLUSD",1693876566502,122.4119,19.371,19.359,8.058]
["bitfinex","SOLUSD",1693876567102,114.3589,19.371,19.353,4.94461036]
["bitfinex","SOLUSD",1693876567283,122.4119,19.371,19.359,8.058]
["bitfinex","SOLUSD",1693876567687,122.4119,19.371,19.357,26.036]
["bitfinex","SOLUSD",1693876567688,26.48,19.37,19.357,8.059]
["bitfinex","SOLUSD",1693876567893,8.054,19.368,19.358,8.058]
["bitfinex","SOLUSD",1693876568699,63.054,19.367,19.358,8.058]
["bitfinex","SOLUSD",1693876569200,55.0,19.367,19.358,8.058]
["bitfinex","SOLUSD",1693876569402,55.0,19.368,19.358,8.058]
["bitfinex","SOLUSD",1693876569692,63.054,19.368,19.358,8.058]
["bitfinex","SOLUSD",1693876569901,8.054,19.368,19.358,8.058]
["bitfinex","SOLUSD",1693876570093,28.054,19.369,19.358,8.058]
["bitfinex","SOLUSD",1693876570499,28.054,19.369,19.359,2.56225674]
["bitfinex","SOLUSD",1693876570700,28.054,19.369,19.36,8.057]
["bitfinex","SOLUSD",1693876571008,54.074,19.369,19.354,82.874]
["bitfinex","SOLUSD",1693876571193,54.074,19.369,19.355,59.40453469]
["bitfinex","SOLUSD",1693876572609,54.074,19.369,19.358,8.058]
["bitfinex","SOLUSD",1693876573312,54.074,19.369,19.357,8.058]
["bitfinex","SOLUSD",1693876573494,54.074,19.369,19.358,4.40453469]
["bitfinex","SOLUSD",1693876576308,54.074,19.369,19.356,4.40453469]
["bitfinex","SOLUSD",1693876576608,54.074,19.369,19.356,12.46353469]
["bitfinex","SOLUSD",1693876576908,54.074,19.369,19.356,8.059]
["bitfinex","SOLUSD",1693876577497,54.074,19.369,19.357,2.76848709]
["bitfinex","SOLUSD",1693876578909,28.054,19.369,19.357,10.82748709]
["bitfinex","SOLUSD",1693876579096,28.054,19.369,19.357,8.059]
["bitfinex","SOLUSD",1693876579296,28.054,19.369,19.358,3.06766875]
["bitfinex","SOLUSD",1693876579496,28.054,19.369,19.359,8.058]
["bitfinex","SOLUSD",1693876580110,28.054,19.369,19.358,8.058]
["bitfinex","SOLUSD",1693876580995,28.054,19.369,19.359,2.63064297]
["bitfinex","SOLUSD",1693876581196,28.054,19.369,19.359,8.058]
["bitfinex","SOLUSD",1693876581398,28.054,19.369,19.358,8.058]
["bitfinex","SOLUSD",1693876581597,28.054,19.369,19.359,2.82712133]
["bitfinex","SOLUSD",1693876582504,28.054,19.369,19.359,10.88512133]
["bitfinex","SOLUSD",1693876582705,28.054,19.369,19.359,8.058]
["bitfinex","SOLUSD",1693876583300,28.054,19.369,19.358,8.058]
["bitfinex","SOLUSD",1693876583495,28.054,19.369,19.359,2.82712133]
["bitfinex","SOLUSD",1693876585312,28.054,19.369,19.359,10.88512133]
["bitfinex","SOLUSD",1693876585511,214.14956124,19.375,19.36,81.48]
["bitfinex","SOLUSD",1693876585703,222.20056124,19.375,19.364,8.055]
["bitfinex","SOLUSD",1693876586004,222.20056124,19.375,19.365,4.94461036]
["bitfinex","SOLUSD",1693876586208,222.20056124,19.375,19.365,8.055]
["bitfinex","SOLUSD",1693876586423,248.21256124,19.375,19.364,8.056]
["bitfinex","SOLUSD",1693876586929,34.063,19.375,19.364,8.056]
["bitfinex","SOLUSD",1693876587145,8.051,19.375,19.364,8.056]
["bitfinex","SOLUSD",1693876588821,95.3389,19.376,19.368,8.054]
["bitfinex","SOLUSD",1693876589005,8.05,19.379,19.368,8.054]
["bitfinex","SOLUSD",1693876589403,20.0,19.378,19.368,8.054]
["bitfinex","SOLUSD",1693876590307,28.05,19.378,19.368,8.054]
["bitfinex","SOLUSD",1693876598216,28.05,19.378,19.367,8.054]
["bitfinex","SOLUSD",1693876600520,28.05,19.378,19.363,26.028]
["bitfinex","SOLUSD",1693876600725,28.05,19.378,19.364,59.13275296]
["bitfinex","SOLUSD",1693876601724,28.05,19.378,19.367,8.054]
["bitfinex","SOLUSD",1693876622731,8.051,19.375,19.366,8.055]
["bitfinex","SOLUSD",1693876623028,8.051,19.376,19.366,8.055]
["bitfinex","SOLUSD",1693876623537,55.0,19.375,19.366,8.055]
["bitfinex","SOLUSD",1693876623770,63.051,19.375,19.366,8.055]
["bitfinex","SOLUSD",1693876630850,63.051,19.375,19.36,26.48]
["bitfinex","SOLUSD",1693876631046,63.051,19.375,19.358,4.94461036]
["bitfinex","SOLUSD",1693876631247,63.051,19.375,19.358,24.94461036]
["bitfinex","SOLUSD",1693876631649,95.4558,19.374,19.358,24.94461036]
["bitfinex","SOLUSD",1693876631844,8.053,19.371,19.362,8.056]
["bitfinex","SOLUSD",1693876632239,8.053,19.371,19.363,2.90273368]
["bitfinex","SOLUSD",1693876632557,8.053,19.371,19.363,8.056]
["bitfinex","SOLUSD",1693876632845,8.053,19.371,19.361,2.90273368]
["bitfinex","SOLUSD",1693876633048,55.0,19.37,19.361,8.057]
["bitfinex","SOLUSD",1693876633250,8.054,19.369,19.362,4.92574761]
["bitfinex","SOLUSD",1693876633461,8.054,19.369,19.36,8.057]
["bitfinex","SOLUSD",1693876633750,8.054,19.369,19.361,4.92574761]
["bitfinex","SOLUSD",1693876635145,75.0,19.368,19.361,4.92574761]
["bitfinex","SOLUSD",1693876635458,90.88,19.366,19.352,4.94461036]
["bitfinex","SOLUSD",1693876635651,55.0,19.365,19.352,4.94461036]
["bitfinex","SOLUSD",1693876635957,8.057,19.362,19.352,8.061]
["bitfinex","SOLUSD",1693876636356,8.057,19.362,19.349,4.94461036]
["bitfinex","SOLUSD",1693876636532,8.058,19.36,19.352,8.06]
["bitfinex","SOLUSD",1693876641767,94.774,19.365,19.352,8.06]
["bitfinex","SOLUSD",1693876641947,8.056,19.364,19.353,4.94461036]
["bitfinex","SOLUSD",1693876642149,8.056,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693876643258,102.829,19.365,19.356,8.059]
["bitfinex","SOLUSD",1693876646541,102.829,19.365,19.349,102.844]
["bitfinex","SOLUSD",1693876646747,55.0,19.364,19.35,4.83822112]
["bitfinex","SOLUSD",1693876646964,8.057,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693876647845,8.057,19.361,19.353,8.06]
["bitfinex","SOLUSD",1693876649555,8.057,19.361,19.351,4.83822112]
["bitfinex","SOLUSD",1693876649859,55.0,19.364,19.352,34.104]
["bitfinex","SOLUSD",1693876650061,63.056,19.364,19.353,4.83822112]
["bitfinex","SOLUSD",1693876650265,63.056,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693876651453,63.056,19.364,19.352,26.043]
["bitfinex","SOLUSD",1693876651655,89.083,19.364,19.354,8.06]
["bitfinex","SOLUSD",1693876653962,89.083,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693876654352,26.48,19.36,19.351,2.92577219]
["bitfinex","SOLUSD",1693876654554,34.094,19.358,19.347,4.94461036]
["bitfinex","SOLUSD",1693876654959,34.094,19.358,19.347,13.00761036]
["bitfinex","SOLUSD",1693876655267,34.094,19.358,19.347,4.94461036]
["bitfinex","SOLUSD",1693876655456,55.0,19.357,19.346,8.063]
["bitfinex","SOLUSD",1693876655765,8.06,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693876656446,8.059,19.356,19.346,8.063]
["bitfinex","SOLUSD",1693876658658,64.888,19.356,19.345,8.064]
["bitfinex","SOLUSD",1693876658854,8.061,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693876661165,8.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693876661759,63.06,19.355,19.344,8.064]
["bitfinex","SOLUSD",1693876662466,63.06,19.355,19.345,2.48757897]
["bitfinex","SOLUSD",1693876662684,63.06,19.355,19.347,8.063]
["bitfinex","SOLUSD",1693876669686,89.099,19.355,19.339,26.06]
["bitfinex","SOLUSD",1693876670003,8.062,19.349,19.341,8.065]
["bitfinex","SOLUSD",1693876670373,8.061,19.351,19.342,2.67465981]
["bitfinex","SOLUSD",1693876670562,8.061,19.351,19.344,8.064]
["bitfinex","SOLUSD",1693876671159,8.061,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693876671375,55.0,19.355,19.344,8.064]
["bitfinex","SOLUSD",1693876671562,55.0,19.355,19.345,2.63444186]
["bitfinex","SOLUSD",1693876671763,96.1862,19.358,19.348,8.062]
["bitfinex","SOLUSD",1693876672273,8.059,19.357,19.348,8.062]
["bitfinex","SOLUSD",1693876674972,96.1862,19.358,19.348,8.062]
["bitfinex","SOLUSD",1693876675174,104.2442,19.358,19.348,8.062]
["bitfinex","SOLUSD",1693876676882,26.48,19.36,19.349,20.0]
["bitfinex","SOLUSD",1693876677189,222.63032303,19.364,19.352,90.944]
["bitfinex","SOLUSD",1693876677388,222.63032303,19.364,19.353,2.90674222]
["bitfinex","SOLUSD",1693876677576,230.68632303,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693876677775,8.056,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693876685984,8.055,19.365,19.356,8.059]
["bitfinex","SOLUSD",1693876686291,8.055,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693876686481,8.055,19.367,19.357,2.52681405]
["bitfinex","SOLUSD",1693876686683,8.055,19.367,19.358,8.058]
["bitfinex","SOLUSD",1693876688289,8.055,19.367,19.355,26.038]
["bitfinex","SOLUSD",1693876688498,8.055,19.367,19.357,8.059]
["bitfinex","SOLUSD",1693876698501,55.0,19.366,19.357,8.059]
["bitfinex","SOLUSD",1693876698699,8.056,19.364,19.357,8.059]
["bitfinex","SOLUSD",1693876699301,55.0,19.363,19.357,8.059]
["bitfinex","SOLUSD",1693876699605,63.056,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693876700196,63.056,19.363,19.355,8.059]
["bitfinex","SOLUSD",1693876701009,8.056,19.363,19.355,8.059]
["bitfinex","SOLUSD",1693876710923,8.056,19.363,19.349,20.0]
["bitfinex","SOLUSD",1693876710924,55.0,19.362,19.349,20.0]
["bitfinex","SOLUSD",1693876711232,55.0,19.362,19.353,8.06]
["bitfinex","SOLUSD",1693876711233,26.48,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693876713917,8.055,19.366,19.353,8.06]
["bitfinex","SOLUSD",1693876714113,55.0,19.365,19.353,8.06]
["bitfinex","SOLUSD",1693876714417,63.055,19.365,19.353,8.06]
["bitfinex","SOLUSD",1693876717199,8.055,19.365,19.353,8.06]
["bitfinex","SOLUSD",1693876717404,8.055,19.366,19.353,8.06]
["bitfinex","SOLUSD",1693876718326,93.9657,19.369,19.354,2.60148302]
["bitfinex","SOLUSD",1693876718506,26.013,19.375,19.358,90.913]
["bitfinex","SOLUSD",1693876718711,8.051,19.375,19.363,90.891]
["bitfinex","SOLUSD",1693876719111,8.052,19.373,19.363,34.084]
["bitfinex","SOLUSD",1693876720022,55.0,19.372,19.363,34.084]
["bitfinex","SOLUSD",1693876720223,63.053,19.372,19.363,34.084]
["bitfinex","SOLUSD",1693876724821,154.7385,19.377,19.363,34.084]
["bitfinex","SOLUSD",1693876725118,106.0185,19.377,19.363,90.893]
["bitfinex","SOLUSD",1693876725418,106.0185,19.377,19.367,34.077]
["bitfinex","SOLUSD",1693876725620,8.05,19.377,19.367,34.077]
["bitfinex","SOLUSD",1693876726008,8.05,19.377,19.367,8.054]
["bitfinex","SOLUSD",1693876726209,8.05,19.377,19.36,26.48]
["bitfinex","SOLUSD",1693876726409,8.052,19.373,19.366,8.054]
["bitfinex","SOLUSD",1693876730126,8.052,19.374,19.366,8.054]
["bitfinex","SOLUSD",1693876744342,8.052,19.374,19.361,26.031]
["bitfinex","SOLUSD",1693876744532,8.052,19.374,19.362,3.93307803]
["bitfinex","SOLUSD",1693876744736,8.052,19.374,19.36,4.94461036]
["bitfinex","SOLUSD",1693876745656,8.052,19.374,19.365,8.055]
["bitfinex","SOLUSD",1693876747854,82.788,19.375,19.36,4.94461036]
["bitfinex","SOLUSD",1693876747855,8.053,19.371,19.36,4.94461036]
["bitfinex","SOLUSD",1693876748256,8.053,19.371,19.364,8.056]
["bitfinex","SOLUSD",1693876753851,63.052,19.373,19.364,34.083]
["bitfinex","SOLUSD",1693876761249,8.052,19.373,19.364,34.083]
["bitfinex","SOLUSD",1693876761455,8.052,19.374,19.364,34.083]
["bitfinex","SOLUSD",1693876765060,7.052,19.374,19.364,34.083]
["bitfinex","SOLUSD",1693876765670,7.052,19.374,19.365,2.56959866]
["bitfinex","SOLUSD",1693876765872,7.052,19.374,19.367,8.054]
["bitfinex","SOLUSD",1693876772064,7.052,19.374,19.366,8.055]
["bitfinex","SOLUSD",1693876805796,8.053,19.372,19.366,8.055]
["bitfinex","SOLUSD",1693876809904,63.052,19.373,19.366,8.055]
["bitfinex","SOLUSD",1693876823528,8.052,19.373,19.366,8.055]
["bitfinex","SOLUSD",1693876824536,8.051,19.376,19.366,8.055]
["bitfinex","SOLUSD",1693876824720,118.4085,19.379,19.366,8.055]
["bitfinex","SOLUSD",1693876825031,8.051,19.376,19.367,2.56041127]
["bitfinex","SOLUSD",1693876825220,8.051,19.376,19.369,8.053]
["bitfinex","SOLUSD",1693876826727,8.051,19.376,19.368,8.054]
["bitfinex","SOLUSD",1693876842046,55.0,19.375,19.368,8.054]
["bitfinex","SOLUSD",1693876842234,8.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1693876845343,63.051,19.375,19.368,8.054]
["bitfinex","SOLUSD",1693876853146,63.051,19.375,19.367,8.054]
["bitfinex","SOLUSD",1693876872267,63.051,19.375,19.356,41.22603075]
["bitfinex","SOLUSD",1693876872444,8.054,19.368,19.361,8.057]
["bitfinex","SOLUSD",1693876872649,26.48,19.37,19.362,3.75727952]
["bitfinex","SOLUSD",1693876872857,20.0,19.369,19.362,3.75727952]
["bitfinex","SOLUSD",1693876873159,20.0,19.369,19.364,8.056]
["bitfinex","SOLUSD",1693876881571,34.533,19.37,19.364,8.056]
["bitfinex","SOLUSD",1693876881758,8.051,19.375,19.364,8.056]
["bitfinex","SOLUSD",1693876881955,26.009,19.378,19.365,3.4952498]
["bitfinex","SOLUSD",1693876882163,8.051,19.375,19.368,8.054]
["bitfinex","SOLUSD",1693876883880,8.051,19.376,19.368,8.054]
["bitfinex","SOLUSD",1693876886764,8.051,19.376,19.367,8.054]
["bitfinex","SOLUSD",1693876890763,55.0,19.375,19.367,8.054]
["bitfinex","SOLUSD",1693876890964,8.052,19.373,19.367,8.054]
["bitfinex","SOLUSD",1693876891671,8.052,19.373,19.365,8.055]
["bitfinex","SOLUSD",1693876891862,8.052,19.373,19.366,8.055]
["bitfinex","SOLUSD",1693876899176,8.052,19.374,19.366,8.055]
["bitfinex","SOLUSD",1693876899378,55.0,19.373,19.366,8.055]
["bitfinex","SOLUSD",1693876901684,63.052,19.373,19.366,8.055]
["bitfinex","SOLUSD",1693876902866,8.052,19.374,19.366,8.055]
["bitfinex","SOLUSD",1693876904277,118.4075,19.379,19.366,8.055]
["bitfinex","SOLUSD",1693876904478,75.0,19.378,19.367,2.82118479]
["bitfinex","SOLUSD",1693876904681,8.051,19.376,19.37,8.053]
["bitfinex","SOLUSD",1693876912188,8.051,19.376,19.367,26.022]
["bitfinex","SOLUSD",1693876912382,8.051,19.376,19.368,8.054]
["bitfinex","SOLUSD",1693876926796,55.0,19.375,19.368,8.054]
["bitfinex","SOLUSD",1693876926997,63.051,19.375,19.368,8.054]
["bitfinex","SOLUSD",1693876927901,118.4085,19.379,19.368,8.054]
["bitfinex","SOLUSD",1693876928208,55.0,19.378,19.368,8.054]
["bitfinex","SOLUSD",1693876929605,8.051,19.376,19.368,8.054]
["bitfinex","SOLUSD",1693876931695,8.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1693876934494,8.051,19.376,19.368,8.054]
["bitfinex","SOLUSD",1693876947815,102.35168044,19.375,19.348,26.048]
["bitfinex","SOLUSD",1693876948114,26.48,19.36,19.351,2.36592727]
["bitfinex","SOLUSD",1693876948308,8.058,19.358,19.347,8.063]
["bitfinex","SOLUSD",1693876953708,8.058,19.358,19.346,8.063]
["bitfinex","SOLUSD",1693876954213,73.62698306,19.357,19.331,2.36592727]
["bitfinex","SOLUSD",1693876954412,73.62698306,19.357,19.333,2.36592727]
["bitfinex","SOLUSD",1693876954413,34.117,19.345,19.333,2.36592727]
["bitfinex","SOLUSD",1693876954720,34.117,19.345,19.332,8.069]
["bitfinex","SOLUSD",1693876955095,34.117,19.345,19.333,2.36592727]
["bitfinex","SOLUSD",1693876955798,26.48,19.34,19.324,26.074]
["bitfinex","SOLUSD",1693876956002,8.068,19.336,19.325,1.41192771]
["bitfinex","SOLUSD",1693876956304,8.068,19.336,19.324,2.36592727]
["bitfinex","SOLUSD",1693876956614,8.068,19.336,19.324,10.43792727]
["bitfinex","SOLUSD",1693876958211,8.068,19.336,19.324,2.36592727]
["bitfinex","SOLUSD",1693876959516,8.068,19.336,19.324,57.36592727]
["bitfinex","SOLUSD",1693876959719,8.067,19.337,19.326,2.36592727]
["bitfinex","SOLUSD",1693876960025,8.067,19.337,19.327,8.071]
["bitfinex","SOLUSD",1693876960211,8.067,19.337,19.328,57.36592727]
["bitfinex","SOLUSD",1693876960417,8.067,19.337,19.329,55.0]
["bitfinex","SOLUSD",1693876960611,8.067,19.337,19.326,55.0]
["bitfinex","SOLUSD",1693876960819,8.067,19.337,19.327,1.03815936]
["bitfinex","SOLUSD",1693876961211,8.067,19.337,19.324,10.18805249]
["bitfinex","SOLUSD",1693876962022,8.067,19.337,19.325,55.0]
["bitfinex","SOLUSD",1693876962218,8.067,19.337,19.326,2.11605249]
["bitfinex","SOLUSD",1693876962418,8.067,19.337,19.325,2.11605249]
["bitfinex","SOLUSD",1693876962615,8.067,19.337,19.324,2.31236725]
["bitfinex","SOLUSD",1693876962829,8.067,19.337,19.325,8.072]
["bitfinex","SOLUSD",1693876963019,8.067,19.337,19.326,2.31236725]
["bitfinex","SOLUSD",1693876963212,8.067,19.337,19.326,10.38336725]
["bitfinex","SOLUSD",1693876963418,8.067,19.337,19.323,10.38436725]
["bitfinex","SOLUSD",1693876963724,8.067,19.337,19.324,55.0]
["bitfinex","SOLUSD",1693876964019,8.069,19.333,19.325,2.32557256]
["bitfinex","SOLUSD",1693876964227,8.069,19.333,19.322,2.32557256]
["bitfinex","SOLUSD",1693876964434,8.069,19.333,19.324,2.32557256]
["bitfinex","SOLUSD",1693876967065,55.0,19.339,19.324,10.39757256]
["bitfinex","SOLUSD",1693876967221,8.069,19.333,19.324,10.39757256]
["bitfinex","SOLUSD",1693876967624,8.069,19.333,19.324,2.32557256]
["bitfinex","SOLUSD",1693876967812,8.069,19.333,19.324,10.39757256]
["bitfinex","SOLUSD",1693876968017,8.069,19.333,19.324,8.072]
["bitfinex","SOLUSD",1693876970430,26.48,19.33,19.304,83.088]
["bitfinex","SOLUSD",1693876970614,26.48,19.33,19.296,391.5]
["bitfinex","SOLUSD",1693876970615,34.17,19.315,19.296,391.5]
["bitfinex","SOLUSD",1693876970815,34.17,19.315,19.298,8.083]
["bitfinex","SOLUSD",1693876971016,137.198,19.315,19.299,2.36592727]
["bitfinex","SOLUSD",1693876971262,8.078,19.31,19.301,8.082]
["bitfinex","SOLUSD",1693876971416,26.095,19.314,19.301,8.082]
["bitfinex","SOLUSD",1693876971629,26.092,19.316,19.301,65.073]
["bitfinex","SOLUSD",1693876971935,26.092,19.316,19.302,2.36592727]
["bitfinex","SOLUSD",1693876971936,8.077,19.314,19.302,2.36592727]
["bitfinex","SOLUSD",1693876972135,8.077,19.314,19.305,8.08]
["bitfinex","SOLUSD",1693876972427,26.48,19.32,19.306,10.44592727]
["bitfinex","SOLUSD",1693876972639,8.076,19.315,19.306,10.44592727]
["bitfinex","SOLUSD",1693876973351,8.076,19.316,19.306,10.44592727]
["bitfinex","SOLUSD",1693876974217,26.83,19.32,19.306,10.44592727]
["bitfinex","SOLUSD",1693876974528,8.075,19.318,19.306,10.44592727]
["bitfinex","SOLUSD",1693876974921,8.075,19.318,19.31,8.078]
["bitfinex","SOLUSD",1693876976629,8.075,19.318,19.309,8.079]
["bitfinex","SOLUSD",1693876977121,8.075,19.318,19.308,8.079]
["bitfinex","SOLUSD",1693876979665,8.075,19.318,19.309,0.50919991]
["bitfinex","SOLUSD",1693876979826,8.075,19.318,19.31,8.078]
["bitfinex","SOLUSD",1693876980640,8.075,19.318,19.309,8.079]
["bitfinex","SOLUSD",1693876982741,8.075,19.318,19.308,8.079]
["bitfinex","SOLUSD",1693876983443,8.075,19.318,19.307,8.079]
["bitfinex","SOLUSD",1693876983743,8.075,19.318,19.308,0.70597429]
["bitfinex","SOLUSD",1693876983948,55.0,19.317,19.308,8.78497429]
["bitfinex","SOLUSD",1693876984146,34.17,19.315,19.3,121.8417]
["bitfinex","SOLUSD",1693876984346,34.17,19.315,19.301,2.36592727]
["bitfinex","SOLUSD",1693876984730,34.17,19.315,19.304,8.081]
["bitfinex","SOLUSD",1693876984942,34.17,19.315,19.305,2.36592727]
["bitfinex","SOLUSD",1693876985233,34.17,19.315,19.305,10.44592727]
["bitfinex","SOLUSD",1693876985444,34.17,19.315,19.305,2.36592727]
["bitfinex","SOLUSD",1693876986243,34.17,19.315,19.305,10.44592727]
["bitfinex","SOLUSD",1693876986648,34.17,19.315,19.305,8.08]
["bitfinex","SOLUSD",1693876987042,34.17,19.315,19.306,0.60827315]
["bitfinex","SOLUSD",1693876987644,34.17,19.315,19.306,8.68827315]
["bitfinex","SOLUSD",1693876987950,34.17,19.315,19.306,8.08]
["bitfinex","SOLUSD",1693876988537,34.17,19.315,19.303,26.109]
["bitfinex","SOLUSD",1693876988733,55.0,19.314,19.304,0.98925608]
["bitfinex","SOLUSD",1693876988938,55.0,19.314,19.299,1.12330849]
["bitfinex","SOLUSD",1693876988939,91.139,19.311,19.299,1.12330849]
["bitfinex","SOLUSD",1693876989141,75.0,19.31,19.299,8.083]
["bitfinex","SOLUSD",1693876989344,8.08,19.307,19.299,8.083]
["bitfinex","SOLUSD",1693876992750,8.079,19.308,19.299,34.198]
["bitfinex","SOLUSD",1693876993050,26.099,19.311,19.3,55.0]
["bitfinex","SOLUSD",1693876993352,56.959,19.313,19.3,55.0]
["bitfinex","SOLUSD",1693876993353,8.079,19.308,19.301,8.64370356]
["bitfinex","SOLUSD",1693876993556,8.079,19.308,19.301,8.082]
["bitfinex","SOLUSD",1693877007772,8.079,19.308,19.302,55.0]
["bitfinex","SOLUSD",1693877008868,8.079,19.308,19.297,57.001]
["bitfinex","SOLUSD",1693877009077,8.079,19.308,19.298,1.44823777]
["bitfinex","SOLUSD",1693877009375,8.079,19.308,19.301,8.082]
["bitfinex","SOLUSD",1693877011560,8.079,19.308,19.295,41.35958549]
["bitfinex","SOLUSD",1693877011767,8.079,19.308,19.3,8.082]
["bitfinex","SOLUSD",1693877011969,8.079,19.308,19.301,55.0]
["bitfinex","SOLUSD",1693877012154,8.079,19.308,19.301,63.082]
["bitfinex","SOLUSD",1693877013866,8.079,19.308,19.301,8.082]
["bitfinex","SOLUSD",1693877015066,8.079,19.308,19.3,8.082]
["bitfinex","SOLUSD",1693877015264,8.079,19.308,19.301,55.0]
["bitfinex","SOLUSD",1693877015470,8.079,19.308,19.3,55.0]
["bitfinex","SOLUSD",1693877015666,111.145,19.308,19.296,8.084]
["bitfinex","SOLUSD",1693877015969,111.145,19.308,19.294,41.96659585]
["bitfinex","SOLUSD",1693877015970,8.079,19.308,19.298,10.44892727]
["bitfinex","SOLUSD",1693877016170,8.079,19.308,19.299,55.0]
["bitfinex","SOLUSD",1693877016771,8.079,19.308,19.299,63.083]
["bitfinex","SOLUSD",1693877017071,8.079,19.308,19.3,0.92118078]
["bitfinex","SOLUSD",1693877018686,8.079,19.308,19.299,55.0]
["bitfinex","SOLUSD",1693877018892,8.079,19.308,19.299,63.083]
["bitfinex","SOLUSD",1693877019186,8.079,19.308,19.3,0.59364251]
["bitfinex","SOLUSD",1693877022180,8.079,19.308,19.299,8.083]
["bitfinex","SOLUSD",1693877022401,8.079,19.308,19.3,0.49812563]
["bitfinex","SOLUSD",1693877022979,8.079,19.308,19.3,8.58012563]
["bitfinex","SOLUSD",1693877023172,8.079,19.308,19.3,8.082]
["bitfinex","SOLUSD",1693877024281,8.079,19.308,19.299,8.083]
["bitfinex","SOLUSD",1693877025077,8.079,19.308,19.294,41.96659585]
["bitfinex","SOLUSD",1693877025382,8.079,19.308,19.295,2.15310788]
["bitfinex","SOLUSD",1693877026489,8.079,19.308,19.295,57.15310788]
["bitfinex","SOLUSD",1693877026786,8.079,19.308,19.296,8.084]
["bitfinex","SOLUSD",1693877026990,8.079,19.308,19.297,2.15310788]
["bitfinex","SOLUSD",1693877027191,8.079,19.308,19.297,10.23610788]
["bitfinex","SOLUSD",1693877036298,8.081,19.304,19.297,8.083]
["bitfinex","SOLUSD",1693877040306,8.079,19.308,19.297,8.083]
["bitfinex","SOLUSD",1693877040496,8.079,19.308,19.298,56.42091826]
["bitfinex","SOLUSD",1693877040802,8.079,19.308,19.301,8.082]
["bitfinex","SOLUSD",1693877043936,8.077,19.314,19.302,55.0]
["bitfinex","SOLUSD",1693877044108,26.85,19.32,19.305,91.164]
["bitfinex","SOLUSD",1693877044408,93.8439,19.321,19.31,91.141]
["bitfinex","SOLUSD",1693877044593,93.8439,19.321,19.314,34.172]
["bitfinex","SOLUSD",1693877044794,8.074,19.321,19.315,2.06254254]
["bitfinex","SOLUSD",1693877045211,8.074,19.321,19.315,10.13854254]
["bitfinex","SOLUSD",1693877045401,8.074,19.321,19.315,8.076]
["bitfinex","SOLUSD",1693877048719,93.9477,19.327,19.315,65.026]
["bitfinex","SOLUSD",1693877049012,93.9477,19.327,19.319,34.161]
["bitfinex","SOLUSD",1693877049213,102.0187,19.327,19.32,2.35976731]
["bitfinex","SOLUSD",1693877049420,102.0187,19.327,19.319,8.074]
["bitfinex","SOLUSD",1693877049925,102.0187,19.327,19.315,126.33283656]
["bitfinex","SOLUSD",1693877050112,8.071,19.327,19.318,8.075]
["bitfinex","SOLUSD",1693877054120,24.148,19.328,19.318,8.075]
["bitfinex","SOLUSD",1693877054417,8.068,19.334,19.319,75.0]
["bitfinex","SOLUSD",1693877054716,8.068,19.334,19.323,34.155]
["bitfinex","SOLUSD",1693877054922,8.068,19.334,19.324,2.36592727]
["bitfinex","SOLUSD",1693877055214,8.068,19.334,19.326,8.071]
["bitfinex","SOLUSD",1693877059117,8.068,19.334,19.323,8.072]
["bitfinex","SOLUSD",1693877059318,55.0,19.333,19.324,0.70765961]
["bitfinex","SOLUSD",1693877059619,8.07,19.331,19.324,8.072]
["bitfinex","SOLUSD",1693877060322,8.07,19.331,19.323,8.073]
["bitfinex","SOLUSD",1693877060825,8.07,19.331,19.32,26.086]
["bitfinex","SOLUSD",1693877061119,8.07,19.331,19.323,8.072]
["bitfinex","SOLUSD",1693877063527,8.07,19.331,19.325,8.072]
["bitfinex","SOLUSD",1693877065319,8.069,19.332,19.325,8.072]
["bitfinex","SOLUSD",1693877065624,8.069,19.332,19.326,0.5777005]
["bitfinex","SOLUSD",1693877065813,8.069,19.332,19.326,8.6487005]
["bitfinex","SOLUSD",1693877066224,8.069,19.332,19.326,8.071]
["bitfinex","SOLUSD",1693877067637,8.069,19.333,19.326,8.071]
["bitfinex","SOLUSD",1693877069532,8.069,19.333,19.325,8.072]
["bitfinex","SOLUSD",1693877069829,8.069,19.333,19.326,0.51029256]
["bitfinex","SOLUSD",1693877070536,8.069,19.333,19.326,8.58129256]
["bitfinex","SOLUSD",1693877070721,8.069,19.333,19.326,8.071]
["bitfinex","SOLUSD",1693877074333,8.069,19.333,19.325,8.072]
["bitfinex","SOLUSD",1693877074534,8.069,19.333,19.326,0.52593629]
["bitfinex","SOLUSD",1693877075934,8.069,19.333,19.325,8.072]
["bitfinex","SOLUSD",1693877076130,8.069,19.333,19.32,56.934]
["bitfinex","SOLUSD",1693877076131,26.79,19.33,19.322,8.073]
["bitfinex","SOLUSD",1693877076320,34.86,19.33,19.323,1.45986707]
["bitfinex","SOLUSD",1693877076632,26.79,19.33,19.325,1.45986707]
["bitfinex","SOLUSD",1693877076833,8.069,19.331,19.325,9.53186707]
["bitfinex","SOLUSD",1693877077036,8.069,19.331,19.325,8.072]
["bitfinex","SOLUSD",1693877078227,8.069,19.331,19.32,26.086]
["bitfinex","SOLUSD",1693877078527,8.069,19.331,19.321,56.59537436]
["bitfinex","SOLUSD",1693877079428,8.069,19.331,19.324,1.59537436]
["bitfinex","SOLUSD",1693877079631,8.069,19.331,19.324,9.66737436]
["bitfinex","SOLUSD",1693877079932,8.069,19.331,19.324,8.072]
["bitfinex","SOLUSD",1693877081228,8.069,19.332,19.325,0.63933914]
["bitfinex","SOLUSD",1693877081428,8.069,19.332,19.325,8.71133914]
["bitfinex","SOLUSD",1693877081656,8.069,19.332,19.325,8.072]
["bitfinex","SOLUSD",1693877082343,8.069,19.332,19.324,8.072]
["bitfinex","SOLUSD",1693877082525,8.069,19.332,19.325,0.66036609]
["bitfinex","SOLUSD",1693877083837,8.069,19.332,19.325,8.73236609]
["bitfinex","SOLUSD",1693877084037,8.069,19.332,19.325,8.072]
["bitfinex","SOLUSD",1693877085736,8.069,19.332,19.324,8.072]
["bitfinex","SOLUSD",1693877085937,8.069,19.332,19.325,0.6304323]
["bitfinex","SOLUSD",1693877086345,8.069,19.333,19.325,8.072]
["bitfinex","SOLUSD",1693877086551,8.069,19.333,19.326,1.51571873]
["bitfinex","SOLUSD",1693877086760,8.069,19.333,19.326,9.58671873]
["bitfinex","SOLUSD",1693877086955,8.069,19.333,19.326,8.071]
["bitfinex","SOLUSD",1693877087756,8.069,19.333,19.321,81.084]
["bitfinex","SOLUSD",1693877088054,8.069,19.333,19.322,1.85364575]
["bitfinex","SOLUSD",1693877088734,8.069,19.333,19.325,8.072]
["bitfinex","SOLUSD",1693877091935,8.069,19.333,19.322,26.083]
["bitfinex","SOLUSD",1693877092145,8.069,19.333,19.324,8.072]
["bitfinex","SOLUSD",1693877092352,26.79,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693877092551,8.07,19.329,19.323,8.073]
["bitfinex","SOLUSD",1693877093550,34.86,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693877094049,26.79,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693877096459,34.86,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693877097730,26.79,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693877099456,34.86,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693877099652,26.79,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693877100560,34.86,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693877100748,34.86,19.33,19.315,103.028]
["bitfinex","SOLUSD",1693877100955,55.0,19.329,19.317,2.36592727]
["bitfinex","SOLUSD",1693877101141,55.0,19.329,19.313,2.36592727]
["bitfinex","SOLUSD",1693877101142,91.07,19.326,19.313,2.36592727]
["bitfinex","SOLUSD",1693877101343,91.07,19.326,19.312,8.077]
["bitfinex","SOLUSD",1693877101556,26.79,19.32,19.313,2.36592727]
["bitfinex","SOLUSD",1693877101759,8.075,19.318,19.312,8.077]
["bitfinex","SOLUSD",1693877102247,8.075,19.318,19.313,0.50458987]
["bitfinex","SOLUSD",1693877102456,8.075,19.318,19.312,8.077]
["bitfinex","SOLUSD",1693877102751,8.075,19.318,19.309,83.068]
["bitfinex","SOLUSD",1693877102752,34.864,19.32,19.314,8.076]
["bitfinex","SOLUSD",1693877103856,8.074,19.321,19.314,8.076]
["bitfinex","SOLUSD",1693877104558,8.072,19.325,19.314,8.076]
["bitfinex","SOLUSD",1693877104860,8.072,19.325,19.318,8.075]
["bitfinex","SOLUSD",1693877105055,8.071,19.327,19.319,0.92190984]
["bitfinex","SOLUSD",1693877105257,124.8802,19.33,19.322,8.073]
["bitfinex","SOLUSD",1693877105561,28.07,19.329,19.322,8.073]
["bitfinex","SOLUSD",1693877112163,26.073,19.331,19.322,8.073]
["bitfinex","SOLUSD",1693877112164,8.07,19.331,19.322,34.157]
["bitfinex","SOLUSD",1693877112474,92.3775,19.335,19.323,2.03399961]
["bitfinex","SOLUSD",1693877112668,100.4455,19.335,19.326,34.149]
["bitfinex","SOLUSD",1693877112862,100.4455,19.335,19.326,8.071]
["bitfinex","SOLUSD",1693877113064,8.068,19.335,19.326,8.071]
["bitfinex","SOLUSD",1693877113562,8.068,19.335,19.325,8.072]
["bitfinex","SOLUSD",1693877114765,8.068,19.335,19.326,0.50946836]
["bitfinex","SOLUSD",1693877114955,8.068,19.335,19.325,8.072]
["bitfinex","SOLUSD",1693877115161,8.068,19.335,19.32,56.935]
["bitfinex","SOLUSD",1693877115368,8.068,19.335,19.323,8.073]
["bitfinex","SOLUSD",1693877115666,8.068,19.335,19.324,2.02591478]
["bitfinex","SOLUSD",1693877115865,8.068,19.335,19.325,8.072]
["bitfinex","SOLUSD",1693877116367,8.068,19.335,19.326,0.51024869]
["bitfinex","SOLUSD",1693877116556,8.068,19.335,19.326,8.071]
["bitfinex","SOLUSD",1693877119871,8.067,19.338,19.327,0.61644642]
["bitfinex","SOLUSD",1693877120072,8.067,19.338,19.33,8.07]
["bitfinex","SOLUSD",1693877120761,8.067,19.338,19.327,55.0]
["bitfinex","SOLUSD",1693877120957,8.067,19.338,19.326,26.078]
["bitfinex","SOLUSD",1693877121870,8.067,19.338,19.327,0.58641704]
["bitfinex","SOLUSD",1693877122070,8.068,19.334,19.327,8.071]
["bitfinex","SOLUSD",1693877124774,8.067,19.337,19.327,34.148]
["bitfinex","SOLUSD",1693877124957,26.063,19.338,19.327,8.071]
["bitfinex","SOLUSD",1693877125157,8.068,19.335,19.327,8.071]
["bitfinex","SOLUSD",1693877151682,8.068,19.335,19.322,26.083]
["bitfinex","SOLUSD",1693877151882,8.068,19.335,19.323,56.51267701]
["bitfinex","SOLUSD",1693877152504,8.068,19.335,19.326,8.071]
["bitfinex","SOLUSD",1693877153026,8.068,19.335,19.328,8.071]
["bitfinex","SOLUSD",1693877154695,8.068,19.335,19.327,8.071]
["bitfinex","SOLUSD",1693877160807,64.959,19.335,19.323,8.072]
["bitfinex","SOLUSD",1693877161009,64.959,19.335,19.324,0.50929818]
["bitfinex","SOLUSD",1693877161193,64.959,19.335,19.323,8.072]
["bitfinex","SOLUSD",1693877163498,64.959,19.335,19.323,34.154]
["bitfinex","SOLUSD",1693877163697,8.068,19.335,19.323,34.154]
["bitfinex","SOLUSD",1693877163916,8.068,19.335,19.324,0.96773555]
["bitfinex","SOLUSD",1693877164100,8.068,19.335,19.327,8.071]
["bitfinex","SOLUSD",1693877167800,118.8708,19.34,19.32,26.79]
["bitfinex","SOLUSD",1693877168003,8.068,19.335,19.327,8.071]
["bitfinex","SOLUSD",1693877173314,8.068,19.335,19.326,8.071]
["bitfinex","SOLUSD",1693877176933,8.068,19.335,19.327,55.0]
["bitfinex","SOLUSD",1693877177213,8.068,19.335,19.328,8.071]
["bitfinex","SOLUSD",1693877177616,34.134,19.335,19.327,55.0]
["bitfinex","SOLUSD",1693877177918,34.134,19.335,19.32,83.725]
["bitfinex","SOLUSD",1693877178126,34.134,19.335,19.326,8.071]
["bitfinex","SOLUSD",1693877179119,8.068,19.335,19.326,8.071]
["bitfinex","SOLUSD",1693877182023,8.066,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693877182222,20.0,19.338,19.33,8.07]
["bitfinex","SOLUSD",1693877182524,8.067,19.337,19.33,8.07]
["bitfinex","SOLUSD",1693877198131,91.5473,19.344,19.33,64.976]
["bitfinex","SOLUSD",1693877198319,99.6113,19.344,19.331,55.0]
["bitfinex","SOLUSD",1693877198535,99.6113,19.344,19.334,34.134]
["bitfinex","SOLUSD",1693877199331,189.28918248,19.345,19.337,8.067]
["bitfinex","SOLUSD",1693877199525,197.35318248,19.345,19.337,8.067]
["bitfinex","SOLUSD",1693877199720,8.064,19.345,19.337,8.067]
["bitfinex","SOLUSD",1693877203237,26.79,19.35,19.337,8.067]
["bitfinex","SOLUSD",1693877203435,8.063,19.348,19.338,55.0]
["bitfinex","SOLUSD",1693877203733,8.063,19.348,19.341,8.065]
["bitfinex","SOLUSD",1693877204129,8.063,19.348,19.338,55.0]
["bitfinex","SOLUSD",1693877204533,8.063,19.348,19.338,63.066]
["bitfinex","SOLUSD",1693877204833,8.063,19.348,19.338,8.066]
["bitfinex","SOLUSD",1693877208742,26.79,19.35,19.339,55.0]
["bitfinex","SOLUSD",1693877208921,20.0,19.349,19.342,8.065]
["bitfinex","SOLUSD",1693877214442,20.0,19.349,19.341,8.065]
["bitfinex","SOLUSD",1693877217553,28.062,19.349,19.341,8.065]
["bitfinex","SOLUSD",1693877217934,54.109,19.349,19.339,55.0]
["bitfinex","SOLUSD",1693877218151,28.062,19.349,19.339,8.066]
["bitfinex","SOLUSD",1693877218446,331.97487914,19.357,19.34,55.0]
["bitfinex","SOLUSD",1693877218653,8.06,19.355,19.345,8.064]
["bitfinex","SOLUSD",1693877221449,8.06,19.355,19.344,8.064]
["bitfinex","SOLUSD",1693877227760,8.06,19.355,19.343,8.064]
["bitfinex","SOLUSD",1693877229862,238.65107914,19.357,19.344,55.0]
["bitfinex","SOLUSD",1693877230065,8.06,19.355,19.346,8.063]
["bitfinex","SOLUSD",1693877231159,34.099,19.355,19.344,63.064]
["bitfinex","SOLUSD",1693877232156,8.06,19.355,19.344,63.064]
["bitfinex","SOLUSD",1693877232761,8.059,19.356,19.344,63.064]
["bitfinex","SOLUSD",1693877233655,8.059,19.357,19.344,63.064]
["bitfinex","SOLUSD",1693877234263,92.2147,19.365,19.344,63.064]
["bitfinex","SOLUSD",1693877234557,92.2147,19.365,19.354,34.1]
["bitfinex","SOLUSD",1693877234744,92.2147,19.365,19.354,8.06]
["bitfinex","SOLUSD",1693877234953,100.2697,19.365,19.354,8.06]
["bitfinex","SOLUSD",1693877238566,8.057,19.362,19.354,8.06]
["bitfinex","SOLUSD",1693877239661,8.057,19.362,19.353,8.06]
["bitfinex","SOLUSD",1693877240363,92.2147,19.365,19.353,8.06]
["bitfinex","SOLUSD",1693877240960,55.0,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693877241268,8.056,19.363,19.353,8.06]
["bitfinex","SOLUSD",1693877247266,8.056,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693877247649,92.2147,19.365,19.353,8.06]
["bitfinex","SOLUSD",1693877248157,100.2697,19.365,19.353,8.06]
["bitfinex","SOLUSD",1693877259777,8.057,19.361,19.353,8.06]
["bitfinex","SOLUSD",1693877260657,8.057,19.362,19.353,8.06]
["bitfinex","SOLUSD",1693877261371,8.057,19.362,19.352,8.061]
["bitfinex","SOLUSD",1693877264957,26.79,19.36,19.346,15.57954544]
["bitfinex","SOLUSD",1693877265179,34.097,19.356,19.344,26.054]
["bitfinex","SOLUSD",1693877265368,8.059,19.356,19.346,8.063]
["bitfinex","SOLUSD",1693877265665,26.79,19.36,19.346,8.063]
["bitfinex","SOLUSD",1693877265666,8.058,19.358,19.346,8.063]
["bitfinex","SOLUSD",1693877265867,8.058,19.359,19.346,8.063]
["bitfinex","SOLUSD",1693877266072,28.058,19.358,19.346,8.063]
["bitfinex","SOLUSD",1693877266267,20.0,19.358,19.346,8.063]
["bitfinex","SOLUSD",1693877266774,20.0,19.359,19.346,8.063]
["bitfinex","SOLUSD",1693877269178,92.2147,19.365,19.35,26.79]
["bitfinex","SOLUSD",1693877269383,100.2697,19.365,19.354,34.1]
["bitfinex","SOLUSD",1693877270473,100.2697,19.365,19.354,8.06]
["bitfinex","SOLUSD",1693877279479,26.79,19.36,19.346,8.063]
["bitfinex","SOLUSD",1693877279674,90.927,19.356,19.34,95.0608863]
["bitfinex","SOLUSD",1693877279871,90.927,19.356,19.344,8.064]
["bitfinex","SOLUSD",1693877281674,193.737,19.356,19.34,26.79]
["bitfinex","SOLUSD",1693877282084,193.737,19.356,19.34,34.856]
["bitfinex","SOLUSD",1693877282287,8.059,19.356,19.34,137.751]
["bitfinex","SOLUSD",1693877282475,99.4666,19.358,19.34,137.751]
["bitfinex","SOLUSD",1693877282676,8.058,19.358,19.34,263.04383738]
["bitfinex","SOLUSD",1693877282882,8.058,19.358,19.341,25.82623738]
["bitfinex","SOLUSD",1693877283082,8.058,19.358,19.346,34.114]
["bitfinex","SOLUSD",1693877288689,56.798,19.367,19.35,26.79]
["bitfinex","SOLUSD",1693877288901,26.023,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693877289578,8.055,19.365,19.356,8.059]
["bitfinex","SOLUSD",1693877293595,8.055,19.366,19.356,8.059]
["bitfinex","SOLUSD",1693877300002,8.054,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693877300214,96.3133,19.368,19.357,55.0]
["bitfinex","SOLUSD",1693877300416,8.054,19.368,19.36,34.089]
["bitfinex","SOLUSD",1693877300614,8.054,19.368,19.361,55.0]
["bitfinex","SOLUSD",1693877300820,8.054,19.368,19.361,63.057]
["bitfinex","SOLUSD",1693877303421,8.054,19.368,19.361,55.0]
["bitfinex","SOLUSD",1693877303611,26.018,19.372,19.361,63.057]
["bitfinex","SOLUSD",1693877303812,8.054,19.369,19.361,63.057]
["bitfinex","SOLUSD",1693877304146,20.0,19.368,19.361,63.057]
["bitfinex","SOLUSD",1693877305022,28.054,19.368,19.361,63.057]
["bitfinex","SOLUSD",1693877305324,155.15522015,19.377,19.361,63.057]
["bitfinex","SOLUSD",1693877305616,0.89379958,19.376,19.361,63.057]
["bitfinex","SOLUSD",1693877305817,8.052,19.374,19.361,63.057]
["bitfinex","SOLUSD",1693877306623,8.051,19.375,19.361,63.057]
["bitfinex","SOLUSD",1693877306811,0.90318437,19.374,19.361,63.057]
["bitfinex","SOLUSD",1693877307319,8.051,19.375,19.361,63.057]
["bitfinex","SOLUSD",1693877315918,8.051,19.375,19.361,104.5397052]
["bitfinex","SOLUSD",1693877339547,83.55,19.38,19.361,104.5397052]
["bitfinex","SOLUSD",1693877339548,8.051,19.377,19.361,104.5397052]
["bitfinex","SOLUSD",1693877339760,0.87650551,19.376,19.361,104.5397052]
["bitfinex","SOLUSD",1693877340052,22.02188045,19.379,19.361,104.5397052]
["bitfinex","SOLUSD",1693877340851,8.051,19.376,19.361,104.5397052]
["bitfinex","SOLUSD",1693877341437,46.008,19.379,19.361,104.5397052]
["bitfinex","SOLUSD",1693877341645,8.05,19.377,19.361,104.5397052]
["bitfinex","SOLUSD",1693877341952,1.73225142,19.376,19.361,104.5397052]
["bitfinex","SOLUSD",1693877342131,1.73225142,19.377,19.362,25.82623738]
["bitfinex","SOLUSD",1693877342333,1.73225142,19.377,19.367,34.077]
["bitfinex","SOLUSD",1693877342536,8.05,19.378,19.367,34.077]
["bitfinex","SOLUSD",1693877342734,0.55070165,19.377,19.367,34.077]
["bitfinex","SOLUSD",1693877343059,20.0,19.379,19.37,34.071]
["bitfinex","SOLUSD",1693877343541,8.049,19.382,19.37,34.071]
["bitfinex","SOLUSD",1693877343847,21.32992078,19.381,19.37,34.071]
["bitfinex","SOLUSD",1693877344032,29.37892078,19.381,19.37,34.071]
["bitfinex","SOLUSD",1693877346146,1.32992078,19.381,19.37,60.861]
["bitfinex","SOLUSD",1693877346333,9.37592078,19.387,19.37,60.861]
["bitfinex","SOLUSD",1693877346537,8.046,19.387,19.37,60.861]
["bitfinex","SOLUSD",1693877346750,26.79,19.39,19.371,98.7276]
["bitfinex","SOLUSD",1693877347081,34.042,19.387,19.376,34.06]
["bitfinex","SOLUSD",1693877347237,34.042,19.387,19.376,8.05]
["bitfinex","SOLUSD",1693877347441,34.042,19.387,19.374,8.051]
["bitfinex","SOLUSD",1693877348950,55.0,19.386,19.374,8.051]
["bitfinex","SOLUSD",1693877349185,34.05,19.383,19.374,8.051]
["bitfinex","SOLUSD",1693877351753,34.05,19.383,19.373,8.052]
["bitfinex","SOLUSD",1693877355761,8.048,19.383,19.373,8.052]
["bitfinex","SOLUSD",1693877361258,8.048,19.383,19.37,26.019]
["bitfinex","SOLUSD",1693877361759,8.048,19.383,19.371,8.052]
["bitfinex","SOLUSD",1693877374470,8.047,19.384,19.371,8.052]
["bitfinex","SOLUSD",1693877374968,26.79,19.39,19.371,8.052]
["bitfinex","SOLUSD",1693877375160,1.3680484,19.388,19.371,8.052]
["bitfinex","SOLUSD",1693877375356,8.046,19.388,19.371,8.052]
["bitfinex","SOLUSD",1693877375771,1.31549405,19.387,19.371,8.052]
["bitfinex","SOLUSD",1693877375961,8.048,19.383,19.371,8.052]
["bitfinex","SOLUSD",1693877376866,8.047,19.384,19.371,8.052]
["bitfinex","SOLUSD",1693877377069,1.04170165,19.388,19.371,8.052]
["bitfinex","SOLUSD",1693877377457,8.047,19.386,19.371,8.052]
["bitfinex","SOLUSD",1693877379980,8.047,19.386,19.372,55.0]
["bitfinex","SOLUSD",1693877380280,8.047,19.386,19.376,8.051]
["bitfinex","SOLUSD",1693877382869,8.047,19.386,19.376,34.062]
["bitfinex","SOLUSD",1693877384687,8.047,19.386,19.376,90.833]
["bitfinex","SOLUSD",1693877386088,34.045,19.386,19.376,34.062]
["bitfinex","SOLUSD",1693877387275,34.045,19.386,19.376,8.051]
["bitfinex","SOLUSD",1693877392581,34.045,19.386,19.376,34.062]
["bitfinex","SOLUSD",1693877393281,8.047,19.386,19.376,34.062]
["bitfinex","SOLUSD",1693877393675,8.047,19.386,19.376,8.051]
["bitfinex","SOLUSD",1693877395598,8.048,19.383,19.376,8.051]
["bitfinex","SOLUSD",1693877395773,8.048,19.384,19.376,8.051]
["bitfinex","SOLUSD",1693877399490,8.047,19.385,19.376,8.051]
["bitfinex","SOLUSD",1693877402189,8.046,19.387,19.376,8.051]
["bitfinex","SOLUSD",1693877402391,20.0,19.389,19.376,8.051]
["bitfinex","SOLUSD",1693877402584,8.046,19.387,19.376,8.051]
["bitfinex","SOLUSD",1693877405389,0.52376711,19.386,19.376,8.051]
["bitfinex","SOLUSD",1693877405593,8.048,19.383,19.376,8.051]
["bitfinex","SOLUSD",1693877408780,8.048,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693877415490,8.048,19.383,19.374,8.051]
["bitfinex","SOLUSD",1693877415689,26.79,19.38,19.371,8.053]
["bitfinex","SOLUSD",1693877415998,8.05,19.378,19.371,8.053]
["bitfinex","SOLUSD",1693877419700,64.815,19.378,19.368,8.054]
["bitfinex","SOLUSD",1693877420004,64.815,19.378,19.363,147.1655]
["bitfinex","SOLUSD",1693877420005,167.508,19.378,19.365,8.055]
["bitfinex","SOLUSD",1693877420492,0.71760178,19.377,19.365,8.055]
["bitfinex","SOLUSD",1693877420697,34.066,19.374,19.365,8.055]
["bitfinex","SOLUSD",1693877422714,8.052,19.374,19.365,8.055]
["bitfinex","SOLUSD",1693877423802,26.009,19.378,19.365,8.055]
["bitfinex","SOLUSD",1693877424001,8.051,19.377,19.365,8.055]
["bitfinex","SOLUSD",1693877434397,64.819,19.377,19.365,8.055]
["bitfinex","SOLUSD",1693877435012,0.66664533,19.376,19.365,8.055]
["bitfinex","SOLUSD",1693877435312,8.052,19.373,19.365,8.055]
["bitfinex","SOLUSD",1693877437721,8.052,19.374,19.365,8.055]
["bitfinex","SOLUSD",1693877454132,118.3284,19.379,19.365,8.055]
["bitfinex","SOLUSD",1693877454335,8.05,19.377,19.365,8.055]
["bitfinex","SOLUSD",1693877462336,60.862,19.37,19.358,26.035]
["bitfinex","SOLUSD",1693877462536,60.862,19.37,19.359,20.0]
["bitfinex","SOLUSD",1693877462722,60.862,19.37,19.361,8.057]
["bitfinex","SOLUSD",1693877463334,60.862,19.37,19.36,8.057]
["bitfinex","SOLUSD",1693877463741,26.79,19.37,19.36,8.057]
["bitfinex","SOLUSD",1693877463938,8.053,19.371,19.36,8.057]
["bitfinex","SOLUSD",1693877464534,0.90878154,19.375,19.36,8.057]
["bitfinex","SOLUSD",1693877464737,8.051,19.375,19.366,8.055]
["bitfinex","SOLUSD",1693877481854,20.0,19.379,19.367,55.0]
["bitfinex","SOLUSD",1693877481855,28.049,19.379,19.367,55.0]
["bitfinex","SOLUSD",1693877482058,28.049,19.379,19.37,34.071]
["bitfinex","SOLUSD",1693877482446,20.0,19.379,19.37,34.071]
["bitfinex","SOLUSD",1693877482990,28.05,19.379,19.37,34.071]
["bitfinex","SOLUSD",1693877485158,20.0,19.379,19.37,34.071]
["bitfinex","SOLUSD",1693877485362,20.0,19.379,19.371,55.0]
["bitfinex","SOLUSD",1693877485661,8.05,19.378,19.37,8.053]
["bitfinex","SOLUSD",1693877486247,26.79,19.38,19.37,8.053]
["bitfinex","SOLUSD",1693877486248,34.839,19.38,19.37,8.053]
["bitfinex","SOLUSD",1693877486550,20.0,19.379,19.37,8.053]
["bitfinex","SOLUSD",1693877486749,8.05,19.378,19.37,8.053]
["bitfinex","SOLUSD",1693877486962,20.0,19.379,19.37,8.053]
["bitfinex","SOLUSD",1693877487150,28.05,19.379,19.37,8.053]
["bitfinex","SOLUSD",1693877487763,20.0,19.379,19.37,8.053]
["bitfinex","SOLUSD",1693877487968,28.049,19.379,19.37,8.053]
["bitfinex","SOLUSD",1693877488465,20.0,19.379,19.37,8.053]
["bitfinex","SOLUSD",1693877489051,28.05,19.379,19.37,8.053]
["bitfinex","SOLUSD",1693877493352,20.0,19.379,19.37,8.053]
["bitfinex","SOLUSD",1693877494762,34.839,19.38,19.37,8.053]
["bitfinex","SOLUSD",1693877494763,8.049,19.38,19.37,8.053]
["bitfinex","SOLUSD",1693877494966,231.79401598,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693877495159,8.047,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693877499373,8.047,19.384,19.374,8.051]
["bitfinex","SOLUSD",1693877499571,8.047,19.384,19.373,8.052]
["bitfinex","SOLUSD",1693877499572,1.09351937,19.383,19.373,8.052]
["bitfinex","SOLUSD",1693877499869,34.839,19.38,19.373,8.052]
["bitfinex","SOLUSD",1693877501373,26.79,19.38,19.373,8.052]
["bitfinex","SOLUSD",1693877501672,8.049,19.381,19.373,8.052]
["bitfinex","SOLUSD",1693877502373,26.79,19.38,19.373,8.052]
["bitfinex","SOLUSD",1693877502673,8.049,19.379,19.373,8.052]
["bitfinex","SOLUSD",1693877502976,26.79,19.38,19.373,8.052]
["bitfinex","SOLUSD",1693877510274,8.048,19.384,19.373,8.052]
["bitfinex","SOLUSD",1693877510470,0.7313419,19.386,19.373,8.052]
["bitfinex","SOLUSD",1693877510667,8.7783419,19.386,19.373,8.052]
["bitfinex","SOLUSD",1693877521083,65.5193419,19.386,19.373,8.052]
["bitfinex","SOLUSD",1693877521893,91.34557928,19.386,19.373,8.052]
["bitfinex","SOLUSD",1693877522473,55.0,19.385,19.373,8.052]
["bitfinex","SOLUSD",1693877522789,8.048,19.382,19.373,8.052]
["bitfinex","SOLUSD",1693877533780,97.4879,19.388,19.373,8.052]
["bitfinex","SOLUSD",1693877533980,2.57868309,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693877534191,2.57868309,19.387,19.377,90.824]
["bitfinex","SOLUSD",1693877534416,2.57868309,19.388,19.377,90.824]
["bitfinex","SOLUSD",1693877534580,22.57868309,19.388,19.377,90.824]
["bitfinex","SOLUSD",1693877535393,30.62468309,19.388,19.377,90.824]
["bitfinex","SOLUSD",1693877535781,30.62468309,19.388,19.377,34.059]
["bitfinex","SOLUSD",1693877537486,22.57868309,19.388,19.377,90.827]
["bitfinex","SOLUSD",1693877537688,2.57868309,19.388,19.377,90.827]
["bitfinex","SOLUSD",1693877538197,36.61968309,19.388,19.377,34.059]
["bitfinex","SOLUSD",1693877538399,55.0,19.387,19.377,8.05]
["bitfinex","SOLUSD",1693877538698,8.047,19.384,19.377,8.05]
["bitfinex","SOLUSD",1693877541303,8.047,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693877541596,0.9940977,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693877541801,8.049,19.381,19.368,149.1171]
["bitfinex","SOLUSD",1693877542001,8.049,19.381,19.375,8.051]
["bitfinex","SOLUSD",1693877542310,8.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1693877542808,3.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1693877542986,8.048,19.382,19.376,1.12330335]
["bitfinex","SOLUSD",1693877543183,8.048,19.382,19.376,9.17330335]
["bitfinex","SOLUSD",1693877543387,8.048,19.382,19.376,8.05]
["bitfinex","SOLUSD",1693877543607,25.998,19.386,19.376,8.05]
["bitfinex","SOLUSD",1693877543803,56.33601579,19.385,19.377,1.12330335]
["bitfinex","SOLUSD",1693877544100,8.047,19.384,19.379,8.049]
["bitfinex","SOLUSD",1693877544305,8.047,19.384,19.378,8.05]
["bitfinex","SOLUSD",1693877545902,76.733,19.389,19.378,8.05]
["bitfinex","SOLUSD",1693877546104,10.62468309,19.388,19.378,8.05]
["bitfinex","SOLUSD",1693877553416,10.62468309,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693877553623,10.62468309,19.388,19.378,0.79554005]
["bitfinex","SOLUSD",1693877554612,10.62468309,19.388,19.378,8.84554005]
["bitfinex","SOLUSD",1693877554801,10.62468309,19.388,19.378,8.05]
["bitfinex","SOLUSD",1693877555001,10.62468309,19.388,19.379,0.84565389]
["bitfinex","SOLUSD",1693877555804,10.62468309,19.388,19.378,9.71801529]
["bitfinex","SOLUSD",1693877556006,10.62468309,19.388,19.378,1.66801529]
["bitfinex","SOLUSD",1693877556205,10.62468309,19.388,19.375,26.012]
["bitfinex","SOLUSD",1693877556206,10.62468309,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693877556413,10.62468309,19.388,19.378,2.36592727]
["bitfinex","SOLUSD",1693877557011,55.0,19.387,19.378,2.36592727]
["bitfinex","SOLUSD",1693877557204,34.047,19.385,19.377,2.36592727]
["bitfinex","SOLUSD",1693877557411,2.57868309,19.384,19.376,10.41692727]
["bitfinex","SOLUSD",1693877557611,8.048,19.382,19.376,10.41692727]
["bitfinex","SOLUSD",1693877558418,8.048,19.383,19.376,10.41692727]
["bitfinex","SOLUSD",1693877560412,8.048,19.383,19.376,8.051]
["bitfinex","SOLUSD",1693877562629,8.048,19.383,19.377,2.36592727]
["bitfinex","SOLUSD",1693877562819,8.048,19.383,19.377,10.41592727]
["bitfinex","SOLUSD",1693877563022,8.048,19.383,19.377,8.05]
["bitfinex","SOLUSD",1693877564427,0.97869165,19.386,19.377,8.05]
["bitfinex","SOLUSD",1693877564818,2.57868309,19.388,19.378,0.92415189]
["bitfinex","SOLUSD",1693877565015,8.047,19.386,19.379,8.049]
["bitfinex","SOLUSD",1693877565227,2.57868309,19.385,19.379,8.049]
["bitfinex","SOLUSD",1693877567511,10.62568309,19.385,19.379,8.049]
["bitfinex","SOLUSD",1693877567828,8.047,19.385,19.378,8.05]
["bitfinex","SOLUSD",1693877568031,2.57868309,19.384,19.377,8.05]
["bitfinex","SOLUSD",1693877568220,8.048,19.383,19.377,8.05]
["bitfinex","SOLUSD",1693877568413,2.57868309,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693877568612,10.62468309,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693877568820,10.62468309,19.388,19.378,0.52942527]
["bitfinex","SOLUSD",1693877569112,10.62468309,19.388,19.378,8.049]
["bitfinex","SOLUSD",1693877574226,10.62468309,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693877576836,10.62468309,19.388,19.378,0.80943445]
["bitfinex","SOLUSD",1693877577531,10.62468309,19.388,19.377,9.54482563]
["bitfinex","SOLUSD",1693877578639,10.62468309,19.388,19.377,1.49482563]
["bitfinex","SOLUSD",1693877579231,10.62468309,19.388,19.377,9.54482563]
["bitfinex","SOLUSD",1693877580234,10.62468309,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693877580631,10.62468309,19.388,19.378,1.49482563]
["bitfinex","SOLUSD",1693877581819,10.62468309,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693877583633,10.62468309,19.388,19.376,8.051]
["bitfinex","SOLUSD",1693877583819,10.62468309,19.388,19.377,1.49482563]
["bitfinex","SOLUSD",1693877585532,10.62468309,19.388,19.373,15.22612286]
["bitfinex","SOLUSD",1693877585533,36.45092047,19.388,19.374,10.41692727]
["bitfinex","SOLUSD",1693877586732,10.62468309,19.388,19.374,10.41692727]
["bitfinex","SOLUSD",1693877587939,2.57868309,19.388,19.374,10.41692727]
["bitfinex","SOLUSD",1693877588928,22.57868309,19.393,19.374,10.41692727]
["bitfinex","SOLUSD",1693877589645,8.046,19.388,19.374,10.41692727]
["bitfinex","SOLUSD",1693877589848,2.57868309,19.387,19.374,10.41692727]
["bitfinex","SOLUSD",1693877590049,10.62468309,19.387,19.375,55.0]
["bitfinex","SOLUSD",1693877590343,8.046,19.388,19.379,2.36592727]
["bitfinex","SOLUSD",1693877590529,2.57868309,19.387,19.381,8.048]
["bitfinex","SOLUSD",1693877590736,2.57868309,19.388,19.381,8.048]
["bitfinex","SOLUSD",1693877590954,22.57868309,19.388,19.382,55.0]
["bitfinex","SOLUSD",1693877591185,28.046,19.388,19.382,63.048]
["bitfinex","SOLUSD",1693877591331,2.57868309,19.393,19.383,20.0]
["bitfinex","SOLUSD",1693877591543,2.57868309,19.393,19.384,55.0]
["bitfinex","SOLUSD",1693877591742,10.61768309,19.405,19.386,193.429]
["bitfinex","SOLUSD",1693877591939,8.039,19.404,19.387,75.0]
["bitfinex","SOLUSD",1693877592136,8.039,19.404,19.392,34.033]
["bitfinex","SOLUSD",1693877592137,2.57868309,19.403,19.392,34.033]
["bitfinex","SOLUSD",1693877592443,8.039,19.405,19.393,55.0]
["bitfinex","SOLUSD",1693877592644,0.70177531,19.404,19.396,8.042]
["bitfinex","SOLUSD",1693877592939,8.039,19.405,19.396,8.042]
["bitfinex","SOLUSD",1693877593139,322.91278454,19.423,19.396,8.042]
["bitfinex","SOLUSD",1693877593140,41.59038699,19.411,19.396,8.042]
["bitfinex","SOLUSD",1693877593342,8.038,19.407,19.396,8.042]
["bitfinex","SOLUSD",1693877593537,2.45232384,19.406,19.396,8.042]
["bitfinex","SOLUSD",1693877593741,8.038,19.406,19.396,8.042]
["bitfinex","SOLUSD",1693877596467,8.57037473,19.408,19.396,8.042]
["bitfinex","SOLUSD",1693877598949,0.53237473,19.408,19.396,64.754]
["bitfinex","SOLUSD",1693877599241,77.57868309,19.409,19.396,64.754]
["bitfinex","SOLUSD",1693877599550,8.037,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693877599735,2.57868309,19.407,19.393,55.0]
["bitfinex","SOLUSD",1693877599943,10.61668309,19.407,19.396,8.042]
["bitfinex","SOLUSD",1693877600340,2.57868309,19.407,19.396,8.042]
["bitfinex","SOLUSD",1693877601141,2.57868309,19.407,19.397,55.0]
["bitfinex","SOLUSD",1693877601337,2.57868309,19.408,19.4,8.041]
["bitfinex","SOLUSD",1693877602446,22.57868309,19.409,19.4,8.041]
["bitfinex","SOLUSD",1693877603944,30.61568309,19.409,19.4,8.041]
["bitfinex","SOLUSD",1693877604852,22.57868309,19.409,19.4,8.041]
["bitfinex","SOLUSD",1693877607653,30.61568309,19.409,19.4,8.041]
["bitfinex","SOLUSD",1693877608152,22.57868309,19.409,19.4,8.041]
["bitfinex","SOLUSD",1693877611255,20.0,19.409,19.4,64.742]
["bitfinex","SOLUSD",1693877611440,10.61368309,19.414,19.4,64.742]
["bitfinex","SOLUSD",1693877612155,8.035,19.414,19.4,64.742]
["bitfinex","SOLUSD",1693877612943,0.62822872,19.413,19.4,64.742]
["bitfinex","SOLUSD",1693877613148,8.035,19.414,19.4,64.742]
["bitfinex","SOLUSD",1693877613548,0.79585215,19.413,19.4,64.742]
["bitfinex","SOLUSD",1693877613944,8.83085215,19.413,19.4,64.742]
["bitfinex","SOLUSD",1693877614145,8.035,19.414,19.4,64.742]
["bitfinex","SOLUSD",1693877614344,0.9836968,19.413,19.4,64.742]
["bitfinex","SOLUSD",1693877615655,8.035,19.414,19.4,64.742]
["bitfinex","SOLUSD",1693877615861,2.57868309,19.413,19.4,64.742]
["bitfinex","SOLUSD",1693877616353,10.61468309,19.413,19.4,64.742]
["bitfinex","SOLUSD",1693877616660,65.61468309,19.413,19.4,64.742]
["bitfinex","SOLUSD",1693877616955,10.61468309,19.413,19.4,64.742]
["bitfinex","SOLUSD",1693877617352,2.57868309,19.413,19.4,64.742]
["bitfinex","SOLUSD",1693877618552,2.57868309,19.414,19.4,167.319]
["bitfinex","SOLUSD",1693877618758,2.57868309,19.415,19.4,167.319]
["bitfinex","SOLUSD",1693877618951,57.57868309,19.415,19.4,167.319]
["bitfinex","SOLUSD",1693877619154,2.57868309,19.415,19.4,167.319]
["bitfinex","SOLUSD",1693877619354,8.035,19.415,19.405,8.039]
["bitfinex","SOLUSD",1693877619965,2.57868309,19.414,19.405,8.039]
["bitfinex","SOLUSD",1693877620156,10.61368309,19.414,19.405,8.039]
["bitfinex","SOLUSD",1693877620358,8.035,19.414,19.405,8.039]
["bitfinex","SOLUSD",1693877621752,8.035,19.416,19.405,8.039]
["bitfinex","SOLUSD",1693877621953,1.00215987,19.415,19.405,8.039]
["bitfinex","SOLUSD",1693877623460,9.03715987,19.415,19.405,8.039]
["bitfinex","SOLUSD",1693877623659,8.035,19.415,19.405,8.039]
["bitfinex","SOLUSD",1693877623860,1.17752046,19.414,19.405,8.039]
["bitfinex","SOLUSD",1693877624461,9.21252046,19.414,19.405,8.039]
["bitfinex","SOLUSD",1693877624668,8.035,19.414,19.405,8.039]
["bitfinex","SOLUSD",1693877625167,8.035,19.415,19.405,8.039]
["bitfinex","SOLUSD",1693877625568,1.17752046,19.417,19.405,8.039]
["bitfinex","SOLUSD",1693877625773,8.035,19.415,19.405,8.039]
["bitfinex","SOLUSD",1693877628070,1.17752046,19.414,19.405,8.039]
["bitfinex","SOLUSD",1693877628568,9.5316688,19.416,19.405,8.039]
["bitfinex","SOLUSD",1693877629362,1.4976688,19.416,19.405,8.039]
["bitfinex","SOLUSD",1693877629571,97.598,19.419,19.405,8.039]
["bitfinex","SOLUSD",1693877629572,22.01360568,19.418,19.405,8.039]
["bitfinex","SOLUSD",1693877635878,22.01360568,19.418,19.406,55.0]
["bitfinex","SOLUSD",1693877636079,22.01360568,19.418,19.409,8.037]
["bitfinex","SOLUSD",1693877637079,8.034,19.417,19.406,8.038]
["bitfinex","SOLUSD",1693877637290,57.01360568,19.416,19.406,8.038]
["bitfinex","SOLUSD",1693877637582,8.035,19.415,19.406,8.038]
["bitfinex","SOLUSD",1693877637771,2.01360568,19.414,19.406,8.038]
["bitfinex","SOLUSD",1693877638273,8.035,19.415,19.406,8.038]
["bitfinex","SOLUSD",1693877638475,1.05313708,19.414,19.406,8.038]
["bitfinex","SOLUSD",1693877640180,1.80520474,19.415,19.406,8.038]
["bitfinex","SOLUSD",1693877641282,9.84020474,19.415,19.406,8.038]
["bitfinex","SOLUSD",1693877641478,1.80520474,19.415,19.406,8.038]
["bitfinex","SOLUSD",1693877642884,1.80520474,19.417,19.406,8.038]
["bitfinex","SOLUSD",1693877643179,56.80520474,19.417,19.406,8.038]
["bitfinex","SOLUSD",1693877643381,64.83920474,19.417,19.406,8.038]
["bitfinex","SOLUSD",1693877649297,64.83920474,19.417,19.39,26.79]
["bitfinex","SOLUSD",1693877649591,64.83920474,19.417,19.405,8.038]
["bitfinex","SOLUSD",1693877670113,1.80520474,19.417,19.405,64.724]
["bitfinex","SOLUSD",1693877670900,10.38306838,19.418,19.405,64.724]
["bitfinex","SOLUSD",1693877671160,2.35006838,19.418,19.405,64.724]
["bitfinex","SOLUSD",1693877672117,8.034,19.417,19.405,8.038]
["bitfinex","SOLUSD",1693877672317,2.35006838,19.416,19.405,8.038]
["bitfinex","SOLUSD",1693877672707,2.57868309,19.418,19.405,8.038]
["bitfinex","SOLUSD",1693877673412,8.034,19.417,19.405,8.038]
["bitfinex","SOLUSD",1693877673606,57.57868309,19.416,19.405,8.038]
["bitfinex","SOLUSD",1693877674014,2.57868309,19.416,19.405,8.038]
["bitfinex","SOLUSD",1693877675620,10.61268309,19.416,19.405,8.038]
["bitfinex","SOLUSD",1693877680413,55.0,19.415,19.405,8.038]
["bitfinex","SOLUSD",1693877680630,55.0,19.415,19.395,51.55]
["bitfinex","SOLUSD",1693877680631,10.61368309,19.414,19.395,51.55]
["bitfinex","SOLUSD",1693877680916,55.0,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693877681119,2.57868309,19.412,19.402,8.04]
["bitfinex","SOLUSD",1693877681319,55.0,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693877682624,55.0,19.414,19.402,8.04]
["bitfinex","SOLUSD",1693877682922,0.9227666,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693877686731,2.00805645,19.416,19.402,8.04]
["bitfinex","SOLUSD",1693877687230,2.47107946,19.417,19.402,8.04]
["bitfinex","SOLUSD",1693877688019,65.50507946,19.417,19.402,8.04]
["bitfinex","SOLUSD",1693877691243,57.47107946,19.417,19.402,8.04]
["bitfinex","SOLUSD",1693877691428,65.50507946,19.417,19.402,8.04]
["bitfinex","SOLUSD",1693877692835,57.47107946,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693877693135,2.47107946,19.417,19.407,8.038]
["bitfinex","SOLUSD",1693877693727,2.47107946,19.418,19.407,8.038]
["bitfinex","SOLUSD",1693877694632,10.50407946,19.418,19.407,8.038]
["bitfinex","SOLUSD",1693877694936,8.033,19.418,19.407,8.038]
["bitfinex","SOLUSD",1693877695636,0.62488136,19.417,19.407,8.038]
["bitfinex","SOLUSD",1693877696434,8.034,19.416,19.401,159.63671627]
["bitfinex","SOLUSD",1693877696635,1.10867483,19.415,19.402,55.0]
["bitfinex","SOLUSD",1693877696822,9.14367483,19.415,19.404,8.039]
["bitfinex","SOLUSD",1693877697027,8.035,19.415,19.404,34.013]
["bitfinex","SOLUSD",1693877697251,55.0,19.417,19.404,34.013]
["bitfinex","SOLUSD",1693877697541,0.88155304,19.416,19.404,34.013]
["bitfinex","SOLUSD",1693877698740,8.035,19.415,19.404,34.013]
["bitfinex","SOLUSD",1693877699546,8.034,19.416,19.404,34.013]
["bitfinex","SOLUSD",1693877701034,90.645,19.416,19.402,8.04]
["bitfinex","SOLUSD",1693877701242,55.0,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693877701436,8.035,19.414,19.402,8.04]
["bitfinex","SOLUSD",1693877702132,63.035,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693877704239,8.035,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693877705146,8.034,19.416,19.402,8.04]
["bitfinex","SOLUSD",1693877705334,55.0,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693877706446,63.035,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693877707443,8.035,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693877707744,8.034,19.416,19.402,8.04]
["bitfinex","SOLUSD",1693877716639,8.034,19.416,19.402,23.32593508]
["bitfinex","SOLUSD",1693877721953,8.034,19.416,19.402,8.04]
["bitfinex","SOLUSD",1693877723540,0.57944567,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693877723959,8.61444567,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693877724161,8.035,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693877738670,8.034,19.416,19.402,8.04]
["bitfinex","SOLUSD",1693877738864,55.66165728,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693877739057,55.0,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693877739959,10.00880285,19.418,19.402,23.78034002]
["bitfinex","SOLUSD",1693877740158,1.97480285,19.416,19.402,23.78034002]
["bitfinex","SOLUSD",1693877743902,1.97480285,19.416,19.402,8.04]
["bitfinex","SOLUSD",1693877744254,63.034,19.417,19.402,8.04]
["bitfinex","SOLUSD",1693877744458,0.57021314,19.416,19.402,8.04]
["bitfinex","SOLUSD",1693877746959,8.60421314,19.416,19.402,8.04]
["bitfinex","SOLUSD",1693877747260,8.034,19.416,19.402,8.04]
["bitfinex","SOLUSD",1693877757363,8.034,19.416,19.402,23.31666151]
["bitfinex","SOLUSD",1693877759977,0.86856056,19.415,19.402,23.31666151]
["bitfinex","SOLUSD",1693877760168,8.035,19.414,19.402,23.31666151]
["bitfinex","SOLUSD",1693877761695,8.035,19.414,19.402,8.04]
["bitfinex","SOLUSD",1693877761878,55.0,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693877763880,63.035,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693877764780,26.79,19.41,19.395,8.043]
["bitfinex","SOLUSD",1693877764975,34.01,19.406,19.395,8.043]
["bitfinex","SOLUSD",1693877765283,2.57868309,19.405,19.395,8.043]
["bitfinex","SOLUSD",1693877765479,10.61768309,19.405,19.395,34.029]
["bitfinex","SOLUSD",1693877765783,8.039,19.405,19.395,34.029]
["bitfinex","SOLUSD",1693877766281,8.039,19.405,19.395,8.043]
["bitfinex","SOLUSD",1693877776581,0.53708357,19.404,19.395,8.043]
["bitfinex","SOLUSD",1693877776780,8.04,19.402,19.395,8.043]
["bitfinex","SOLUSD",1693877778479,55.0,19.401,19.394,8.043]
["bitfinex","SOLUSD",1693877778681,8.041,19.399,19.394,8.043]
["bitfinex","SOLUSD",1693877780888,8.041,19.399,19.385,102.653]
["bitfinex","SOLUSD",1693877781099,8.041,19.399,19.392,8.044]
["bitfinex","SOLUSD",1693877800004,8.041,19.4,19.392,8.044]
["bitfinex","SOLUSD",1693877800309,8.04,19.402,19.392,8.044]
["bitfinex","SOLUSD",1693877800500,63.04,19.401,19.392,8.044]
["bitfinex","SOLUSD",1693877800898,8.04,19.401,19.392,8.044]
["bitfinex","SOLUSD",1693877801218,8.039,19.405,19.392,64.768]
["bitfinex","SOLUSD",1693877807022,0.53930503,19.404,19.392,64.768]
["bitfinex","SOLUSD",1693877807216,8.04,19.401,19.392,64.768]
["bitfinex","SOLUSD",1693877812437,8.04,19.403,19.392,64.768]
["bitfinex","SOLUSD",1693877813337,8.039,19.404,19.392,64.768]
["bitfinex","SOLUSD",1693877813930,26.79,19.41,19.393,55.0]
["bitfinex","SOLUSD",1693877814236,0.83092634,19.409,19.4,26.79]
["bitfinex","SOLUSD",1693877814543,2.57868309,19.414,19.404,90.699]
["bitfinex","SOLUSD",1693877814843,8.97382447,19.414,19.404,90.699]
["bitfinex","SOLUSD",1693877815144,212.76105768,19.415,19.404,90.699]
["bitfinex","SOLUSD",1693877815830,8.035,19.415,19.404,90.699]
["bitfinex","SOLUSD",1693877816040,0.68099707,19.414,19.404,90.699]
["bitfinex","SOLUSD",1693877816335,8.035,19.413,19.404,34.012]
["bitfinex","SOLUSD",1693877819544,56.65,19.418,19.404,34.012]
["bitfinex","SOLUSD",1693877819744,8.035,19.414,19.404,34.012]
["bitfinex","SOLUSD",1693877820533,2.57868309,19.413,19.404,34.012]
["bitfinex","SOLUSD",1693877820733,10.61468309,19.413,19.404,34.012]
["bitfinex","SOLUSD",1693877820946,8.036,19.413,19.404,34.012]
["bitfinex","SOLUSD",1693877822751,8.036,19.413,19.404,8.039]
["bitfinex","SOLUSD",1693877823047,55.0,19.412,19.404,8.039]
["bitfinex","SOLUSD",1693877823249,8.037,19.41,19.404,8.039]
["bitfinex","SOLUSD",1693877827452,55.0,19.412,19.404,8.039]
["bitfinex","SOLUSD",1693877828650,63.036,19.412,19.404,8.039]
["bitfinex","SOLUSD",1693877830555,55.0,19.412,19.404,8.039]
["bitfinex","SOLUSD",1693877831542,63.036,19.412,19.404,8.039]
["bitfinex","SOLUSD",1693877832559,63.036,19.412,19.378,250.0]
["bitfinex","SOLUSD",1693877832560,26.79,19.41,19.378,250.0]
["bitfinex","SOLUSD",1693877832746,34.012,19.405,19.396,8.042]
["bitfinex","SOLUSD",1693877833164,8.039,19.405,19.396,8.042]
["bitfinex","SOLUSD",1693877842968,8.039,19.405,19.391,8.044]
["bitfinex","SOLUSD",1693877842969,55.0,19.404,19.391,8.044]
["bitfinex","SOLUSD",1693877843175,34.019,19.401,19.391,8.044]
["bitfinex","SOLUSD",1693877843569,8.041,19.401,19.391,8.044]
["bitfinex","SOLUSD",1693877847830,25.975,19.403,19.391,8.044]
["bitfinex","SOLUSD",1693877847831,8.04,19.403,19.391,64.771]
["bitfinex","SOLUSD",1693877848090,0.52061631,19.402,19.391,64.771]
["bitfinex","SOLUSD",1693877848481,8.04,19.403,19.391,64.771]
["bitfinex","SOLUSD",1693877848873,0.67195233,19.402,19.391,64.771]
["bitfinex","SOLUSD",1693877849081,8.71195233,19.402,19.391,64.771]
["bitfinex","SOLUSD",1693877849282,8.04,19.402,19.391,64.771]
["bitfinex","SOLUSD",1693877861090,34.016,19.402,19.391,8.044]
["bitfinex","SOLUSD",1693877862283,8.04,19.402,19.391,8.044]
["bitfinex","SOLUSD",1693877881608,97.2977,19.406,19.391,8.044]
["bitfinex","SOLUSD",1693877881804,97.2977,19.406,19.392,55.0]
["bitfinex","SOLUSD",1693877882109,8.039,19.405,19.396,34.026]
["bitfinex","SOLUSD",1693877884901,8.039,19.405,19.397,2.36592727]
["bitfinex","SOLUSD",1693877885101,8.039,19.405,19.398,8.041]
["bitfinex","SOLUSD",1693877885301,8.039,19.405,19.399,2.36592727]
["bitfinex","SOLUSD",1693877885897,25.988,19.41,19.4,8.04]
["bitfinex","SOLUSD",1693877886098,8.038,19.407,19.401,2.36592727]
["bitfinex","SOLUSD",1693877888904,8.038,19.407,19.402,8.04]
["bitfinex","SOLUSD",1693877889106,0.49796744,19.41,19.402,8.04]
["bitfinex","SOLUSD",1693877889411,25.961,19.414,19.403,2.36592727]
["bitfinex","SOLUSD",1693877889412,8.036,19.412,19.403,2.36592727]
["bitfinex","SOLUSD",1693877889597,2.57868309,19.411,19.405,8.038]
["bitfinex","SOLUSD",1693877889805,8.036,19.412,19.405,8.038]
["bitfinex","SOLUSD",1693877891098,8.036,19.412,19.404,10.40492727]
["bitfinex","SOLUSD",1693877892104,0.63215425,19.411,19.404,10.40492727]
["bitfinex","SOLUSD",1693877892303,8.037,19.41,19.404,10.40492727]
["bitfinex","SOLUSD",1693877893903,25.962,19.413,19.404,10.40492727]
["bitfinex","SOLUSD",1693877893904,8.036,19.411,19.404,10.40492727]
["bitfinex","SOLUSD",1693877896421,8.036,19.412,19.404,10.40492727]
["bitfinex","SOLUSD",1693877897707,8.035,19.413,19.404,10.40492727]
["bitfinex","SOLUSD",1693877898099,8.035,19.414,19.404,10.40492727]
["bitfinex","SOLUSD",1693877898912,2.57868309,19.413,19.404,10.40492727]
["bitfinex","SOLUSD",1693877899104,10.61468309,19.413,19.404,10.40492727]
["bitfinex","SOLUSD",1693877902421,10.61468309,19.413,19.404,8.039]
["bitfinex","SOLUSD",1693877902603,2.57868309,19.413,19.404,8.039]
["bitfinex","SOLUSD",1693877902807,22.57868309,19.418,19.405,57.36592727]
["bitfinex","SOLUSD",1693877903007,8.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693877903320,2.57868309,19.414,19.408,34.005]
["bitfinex","SOLUSD",1693877903507,8.034,19.416,19.408,34.005]
["bitfinex","SOLUSD",1693877903705,2.57868309,19.415,19.408,34.005]
["bitfinex","SOLUSD",1693877903914,10.61368309,19.415,19.408,34.005]
["bitfinex","SOLUSD",1693877904126,10.61368309,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693877904520,10.61368309,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693877905023,10.61368309,19.415,19.402,25.976]
["bitfinex","SOLUSD",1693877905320,10.61368309,19.415,19.405,8.039]
["bitfinex","SOLUSD",1693877907022,10.61368309,19.415,19.405,10.40492727]
["bitfinex","SOLUSD",1693877913310,10.61368309,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693877913527,10.61368309,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693877919326,2.57868309,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693877919919,10.61368309,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693877920121,8.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693877920827,8.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693877921028,2.57868309,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693877930630,10.61368309,19.415,19.405,25.972]
["bitfinex","SOLUSD",1693877930837,10.61368309,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693877931224,8.035,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693877931724,2.57868309,19.414,19.407,8.038]
["bitfinex","SOLUSD",1693877931923,10.61368309,19.414,19.407,8.038]
["bitfinex","SOLUSD",1693877932133,8.035,19.414,19.407,8.038]
["bitfinex","SOLUSD",1693877932435,10.61368309,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693877939641,10.61368309,19.415,19.405,2.36592727]
["bitfinex","SOLUSD",1693877939823,10.61368309,19.415,19.403,2.36592727]
["bitfinex","SOLUSD",1693877940023,55.0,19.414,19.401,2.36592727]
["bitfinex","SOLUSD",1693877940228,8.036,19.412,19.403,25.974]
["bitfinex","SOLUSD",1693877940431,2.57868309,19.411,19.404,8.039]
["bitfinex","SOLUSD",1693877940830,2.57868309,19.413,19.404,8.039]
["bitfinex","SOLUSD",1693877941030,2.57868309,19.413,19.405,2.36592727]
["bitfinex","SOLUSD",1693877941342,10.61368309,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693877943047,2.57868309,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693877943632,10.61368309,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693877943938,2.57868309,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693877945642,8.035,19.414,19.406,8.038]
["bitfinex","SOLUSD",1693877945825,2.57868309,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693877950346,10.61368309,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693877950734,2.57868309,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693877951245,10.61368309,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693877952341,2.57868309,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693877952541,10.61468309,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693877952938,2.57868309,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693877954144,2.57868309,19.414,19.406,8.038]
["bitfinex","SOLUSD",1693877955859,10.61368309,19.414,19.406,8.038]
["bitfinex","SOLUSD",1693877956350,10.61268309,19.417,19.409,34.004]
["bitfinex","SOLUSD",1693877959449,10.61268309,19.417,19.409,8.037]
["bitfinex","SOLUSD",1693877974270,2.57868309,19.417,19.409,8.037]
["bitfinex","SOLUSD",1693877974468,22.57868309,19.419,19.409,8.037]
["bitfinex","SOLUSD",1693877975775,8.033,19.418,19.409,8.037]
["bitfinex","SOLUSD",1693877976075,2.57868309,19.417,19.409,8.037]
["bitfinex","SOLUSD",1693877976878,8.034,19.417,19.409,8.037]
["bitfinex","SOLUSD",1693877977179,2.57868309,19.416,19.409,8.037]
["bitfinex","SOLUSD",1693877982175,10.61268309,19.416,19.409,8.037]
["bitfinex","SOLUSD",1693877983874,55.0,19.415,19.399,15.34466769]
["bitfinex","SOLUSD",1693877984066,34.001,19.411,19.402,8.04]
["bitfinex","SOLUSD",1693877984372,2.57868309,19.41,19.403,2.36592727]
["bitfinex","SOLUSD",1693877984578,34.001,19.411,19.403,2.36592727]
["bitfinex","SOLUSD",1693877984579,8.037,19.409,19.403,10.40492727]
["bitfinex","SOLUSD",1693877984759,8.037,19.409,19.403,8.039]
["bitfinex","SOLUSD",1693877985166,8.037,19.409,19.404,2.36592727]
["bitfinex","SOLUSD",1693877985364,8.037,19.41,19.405,8.039]
["bitfinex","SOLUSD",1693877986073,59.23368309,19.416,19.405,8.039]
["bitfinex","SOLUSD",1693877986074,85.19168309,19.416,19.405,8.039]
["bitfinex","SOLUSD",1693877986278,8.036,19.413,19.405,8.039]
["bitfinex","SOLUSD",1693877986798,2.57868309,19.412,19.405,8.039]
["bitfinex","SOLUSD",1693877986966,2.57868309,19.413,19.405,8.039]
["bitfinex","SOLUSD",1693877987984,8.036,19.413,19.405,8.039]
["bitfinex","SOLUSD",1693877988174,2.57868309,19.412,19.405,8.039]
["bitfinex","SOLUSD",1693877995074,10.61468309,19.412,19.405,8.039]
["bitfinex","SOLUSD",1693877995281,8.036,19.412,19.405,8.039]
["bitfinex","SOLUSD",1693877995785,8.035,19.413,19.405,8.039]
["bitfinex","SOLUSD",1693877995979,2.57868309,19.412,19.405,8.039]
["bitfinex","SOLUSD",1693877997892,10.61468309,19.412,19.405,8.039]
["bitfinex","SOLUSD",1693878014810,8.036,19.412,19.405,8.039]
["bitfinex","SOLUSD",1693878015107,8.035,19.413,19.405,8.039]
["bitfinex","SOLUSD",1693878015305,2.57868309,19.412,19.405,8.039]
["bitfinex","SOLUSD",1693878020311,10.61468309,19.412,19.405,8.039]
["bitfinex","SOLUSD",1693878020606,10.61468309,19.412,19.404,8.039]
["bitfinex","SOLUSD",1693878020909,8.036,19.412,19.405,2.0750038]
["bitfinex","SOLUSD",1693878021213,2.57868309,19.411,19.405,10.1140038]
["bitfinex","SOLUSD",1693878021515,8.037,19.41,19.405,8.039]
["bitfinex","SOLUSD",1693878024616,2.57868309,19.415,19.405,8.039]
["bitfinex","SOLUSD",1693878024825,95.7336,19.418,19.405,167.275]
["bitfinex","SOLUSD",1693878024826,2.57868309,19.417,19.405,167.275]
["bitfinex","SOLUSD",1693878025932,2.57868309,19.417,19.406,55.0]
["bitfinex","SOLUSD",1693878026123,2.57868309,19.417,19.409,34.003]
["bitfinex","SOLUSD",1693878028820,2.57868309,19.42,19.41,81.79]
["bitfinex","SOLUSD",1693878029020,402.74672695,19.422,19.413,90.659]
["bitfinex","SOLUSD",1693878029207,1.65836732,19.421,19.413,90.659]
["bitfinex","SOLUSD",1693878029809,25.82623738,19.432,19.414,55.0]
["bitfinex","SOLUSD",1693878030165,0.92031577,19.431,19.42,26.79]
["bitfinex","SOLUSD",1693878030408,8.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1693878030612,8.027,19.433,19.425,8.03]
["bitfinex","SOLUSD",1693878046038,8.027,19.433,19.424,8.031]
["bitfinex","SOLUSD",1693878047516,98.293,19.436,19.424,8.031]
["bitfinex","SOLUSD",1693878047818,8.028,19.432,19.424,8.031]
["bitfinex","SOLUSD",1693878056641,8.028,19.432,19.421,26.68804166]
["bitfinex","SOLUSD",1693878056844,55.0,19.431,19.421,8.032]
["bitfinex","SOLUSD",1693878057031,80.937,19.431,19.421,8.032]
["bitfinex","SOLUSD",1693878057235,80.937,19.431,19.421,8.77004166]
["bitfinex","SOLUSD",1693878057732,8.028,19.431,19.421,65.40904166]
["bitfinex","SOLUSD",1693878057936,8.028,19.431,19.421,64.671]
["bitfinex","SOLUSD",1693878061534,8.028,19.431,19.421,8.032]
["bitfinex","SOLUSD",1693878061742,55.0,19.43,19.421,8.032]
["bitfinex","SOLUSD",1693878062046,8.029,19.428,19.421,8.032]
["bitfinex","SOLUSD",1693878063244,8.029,19.429,19.421,8.032]
["bitfinex","SOLUSD",1693878065145,55.0,19.43,19.421,64.671]
["bitfinex","SOLUSD",1693878065534,63.028,19.43,19.421,64.671]
["bitfinex","SOLUSD",1693878065949,63.028,19.43,19.421,8.032]
["bitfinex","SOLUSD",1693878066343,63.028,19.43,19.421,8.77004166]
["bitfinex","SOLUSD",1693878066945,63.028,19.43,19.421,8.032]
["bitfinex","SOLUSD",1693878067139,63.028,19.43,19.421,8.77004166]
["bitfinex","SOLUSD",1693878068055,63.028,19.43,19.421,8.032]
["bitfinex","SOLUSD",1693878070751,8.028,19.431,19.421,64.671]
["bitfinex","SOLUSD",1693878073248,56.599,19.435,19.421,64.671]
["bitfinex","SOLUSD",1693878073457,8.028,19.431,19.421,64.671]
["bitfinex","SOLUSD",1693878073952,55.0,19.434,19.421,64.671]
["bitfinex","SOLUSD",1693878074149,0.92031577,19.433,19.421,64.671]
["bitfinex","SOLUSD",1693878074541,8.028,19.431,19.421,64.671]
["bitfinex","SOLUSD",1693878074943,8.028,19.431,19.421,8.032]
["bitfinex","SOLUSD",1693878075749,8.028,19.431,19.421,8.77004166]
["bitfinex","SOLUSD",1693878075954,8.028,19.431,19.421,8.032]
["bitfinex","SOLUSD",1693878077253,8.028,19.431,19.421,8.77004166]
["bitfinex","SOLUSD",1693878077460,8.028,19.431,19.421,8.032]
["bitfinex","SOLUSD",1693878077649,8.028,19.431,19.421,8.77004166]
["bitfinex","SOLUSD",1693878091062,8.028,19.431,19.421,8.032]
["bitfinex","SOLUSD",1693878091768,8.028,19.431,19.421,8.77004166]
["bitfinex","SOLUSD",1693878107480,8.028,19.432,19.421,8.77004166]
["bitfinex","SOLUSD",1693878107677,119.7396,19.44,19.421,8.77004166]
["bitfinex","SOLUSD",1693878107889,0.92031577,19.437,19.422,55.0]
["bitfinex","SOLUSD",1693878108070,20.0,19.438,19.426,193.033]
["bitfinex","SOLUSD",1693878108377,20.0,19.438,19.427,55.0]
["bitfinex","SOLUSD",1693878108682,28.025,19.438,19.43,8.028]
["bitfinex","SOLUSD",1693878116488,28.025,19.438,19.429,8.029]
["bitfinex","SOLUSD",1693878116690,0.92031577,19.437,19.427,8.029]
["bitfinex","SOLUSD",1693878116885,8.027,19.434,19.427,8.029]
["bitfinex","SOLUSD",1693878124297,8.027,19.434,19.426,8.03]
["bitfinex","SOLUSD",1693878124501,8.027,19.434,19.424,25.947]
["bitfinex","SOLUSD",1693878125635,8.027,19.434,19.427,8.03]
["bitfinex","SOLUSD",1693878147517,8.027,19.434,19.426,8.03]
["bitfinex","SOLUSD",1693878153329,8.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1693878153530,8.027,19.434,19.423,8.031]
["bitfinex","SOLUSD",1693878153926,0.61512444,19.433,19.423,8.031]
["bitfinex","SOLUSD",1693878154126,8.028,19.431,19.423,8.031]
["bitfinex","SOLUSD",1693878182785,8.028,19.431,19.423,8.031]
["bitfinex","SOLUSD",1693878186983,8.028,19.431,19.422,8.031]
["bitfinex","SOLUSD",1693878194990,8.028,19.431,19.422,6.852338]
["bitfinex","SOLUSD",1693878196904,101.79,19.43,19.42,0.73804166]
["bitfinex","SOLUSD",1693878197086,90.595,19.427,19.416,8.034]
["bitfinex","SOLUSD",1693878197394,55.92031577,19.426,19.417,0.73804166]
["bitfinex","SOLUSD",1693878197574,33.978,19.424,19.417,0.73804166]
["bitfinex","SOLUSD",1693878199192,8.031,19.424,19.417,0.73804166]
["bitfinex","SOLUSD",1693878201581,8.031,19.424,19.417,8.77204166]
["bitfinex","SOLUSD",1693878201993,8.031,19.424,19.417,0.73804166]
["bitfinex","SOLUSD",1693878202195,8.031,19.424,19.416,0.73804166]
["bitfinex","SOLUSD",1693878202383,8.031,19.424,19.416,8.77204166]
["bitfinex","SOLUSD",1693878206087,8.031,19.424,19.416,0.73804166]
["bitfinex","SOLUSD",1693878207001,8.031,19.424,19.416,8.77204166]
["bitfinex","SOLUSD",1693878208698,8.031,19.424,19.416,0.73804166]
["bitfinex","SOLUSD",1693878210193,8.031,19.424,19.416,8.77204166]
["bitfinex","SOLUSD",1693878210392,8.031,19.424,19.416,0.73804166]
["bitfinex","SOLUSD",1693878216517,8.031,19.424,19.415,0.73804166]
["bitfinex","SOLUSD",1693878218618,8.031,19.424,19.415,8.77304166]
["bitfinex","SOLUSD",1693878224012,8.031,19.424,19.415,0.73804166]
["bitfinex","SOLUSD",1693878224509,8.031,19.424,19.415,8.77204166]
["bitfinex","SOLUSD",1693878225105,8.031,19.424,19.415,0.73804166]
["bitfinex","SOLUSD",1693878225306,8.031,19.424,19.415,8.77304166]
["bitfinex","SOLUSD",1693878227512,8.031,19.424,19.415,0.73804166]
["bitfinex","SOLUSD",1693878227716,8.031,19.424,19.411,0.73804166]
["bitfinex","SOLUSD",1693878227911,0.92031577,19.423,19.413,8.035]
["bitfinex","SOLUSD",1693878228219,8.032,19.42,19.414,0.73804166]
["bitfinex","SOLUSD",1693878229313,8.033,19.42,19.411,0.73804166]
["bitfinex","SOLUSD",1693878229518,8.033,19.42,19.412,8.035]
["bitfinex","SOLUSD",1693878229719,8.033,19.42,19.413,0.73804166]
["bitfinex","SOLUSD",1693878230024,8.033,19.42,19.413,8.77304166]
["bitfinex","SOLUSD",1693878230522,8.033,19.42,19.413,0.73804166]
["bitfinex","SOLUSD",1693878230723,8.033,19.42,19.413,8.035]
["bitfinex","SOLUSD",1693878231025,8.033,19.42,19.414,0.73804166]
["bitfinex","SOLUSD",1693878232014,8.033,19.42,19.414,8.77304166]
["bitfinex","SOLUSD",1693878232723,25.949,19.423,19.414,8.77304166]
["bitfinex","SOLUSD",1693878232924,8.032,19.421,19.414,8.77304166]
["bitfinex","SOLUSD",1693878236631,8.032,19.422,19.414,8.77304166]
["bitfinex","SOLUSD",1693878256751,8.031,19.423,19.414,8.77304166]
["bitfinex","SOLUSD",1693878257049,0.56693589,19.428,19.414,8.77304166]
["bitfinex","SOLUSD",1693878257259,8.027,19.434,19.419,90.63]
["bitfinex","SOLUSD",1693878257443,8.027,19.434,19.424,33.978]
["bitfinex","SOLUSD",1693878258442,55.0,19.433,19.424,33.978]
["bitfinex","SOLUSD",1693878259234,8.027,19.434,19.424,33.978]
["bitfinex","SOLUSD",1693878260644,8.028,19.432,19.424,33.978]
["bitfinex","SOLUSD",1693878260842,7.028,19.432,19.424,33.978]
["bitfinex","SOLUSD",1693878261356,63.027,19.433,19.424,33.978]
["bitfinex","SOLUSD",1693878265359,63.027,19.433,19.424,8.031]
["bitfinex","SOLUSD",1693878276673,26.79,19.43,19.421,0.73804166]
["bitfinex","SOLUSD",1693878276863,90.592,19.428,19.418,1.73804166]
["bitfinex","SOLUSD",1693878278065,90.592,19.428,19.418,9.77104166]
["bitfinex","SOLUSD",1693878279177,90.592,19.428,19.418,1.73804166]
["bitfinex","SOLUSD",1693878280071,90.592,19.428,19.418,9.77104166]
["bitfinex","SOLUSD",1693878280762,90.592,19.428,19.418,1.73804166]
["bitfinex","SOLUSD",1693878281163,90.592,19.428,19.418,9.77104166]
["bitfinex","SOLUSD",1693878282180,90.592,19.428,19.418,1.73804166]
["bitfinex","SOLUSD",1693878282783,90.605,19.425,19.418,1.73804166]
["bitfinex","SOLUSD",1693878290175,90.605,19.425,19.418,9.77104166]
["bitfinex","SOLUSD",1693878290682,90.605,19.425,19.418,1.73804166]
["bitfinex","SOLUSD",1693878292468,33.977,19.425,19.418,1.73804166]
["bitfinex","SOLUSD",1693878292670,33.977,19.425,19.418,9.77104166]
["bitfinex","SOLUSD",1693878292868,26.79,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693878293089,20.0,19.429,19.422,8.032]
["bitfinex","SOLUSD",1693878293278,20.0,19.429,19.421,9.77004166]
["bitfinex","SOLUSD",1693878293279,8.029,19.428,19.421,9.77004166]
["bitfinex","SOLUSD",1693878293477,8.029,19.428,19.421,8.032]
["bitfinex","SOLUSD",1693878297590,8.029,19.428,19.42,9.77004166]
["bitfinex","SOLUSD",1693878298588,8.029,19.428,19.42,1.73804166]
["bitfinex","SOLUSD",1693878300278,8.029,19.428,19.42,9.77004166]
["bitfinex","SOLUSD",1693878301682,8.029,19.428,19.42,1.73804166]
["bitfinex","SOLUSD",1693878302089,8.029,19.428,19.42,9.77004166]
["bitfinex","SOLUSD",1693878302491,8.029,19.428,19.42,1.73804166]
["bitfinex","SOLUSD",1693878305484,8.029,19.428,19.42,9.77004166]
["bitfinex","SOLUSD",1693878306492,8.029,19.428,19.42,1.73804166]
["bitfinex","SOLUSD",1693878306682,8.029,19.428,19.419,8.033]
["bitfinex","SOLUSD",1693878306888,8.029,19.428,19.42,1.73804166]
["bitfinex","SOLUSD",1693878307105,8.029,19.428,19.42,9.77004166]
["bitfinex","SOLUSD",1693878307309,8.029,19.428,19.42,1.73804166]
["bitfinex","SOLUSD",1693878307603,55.0,19.427,19.418,1.73804166]
["bitfinex","SOLUSD",1693878307804,8.031,19.425,19.418,9.77104166]
["bitfinex","SOLUSD",1693878308896,55.0,19.424,19.418,1.73804166]
["bitfinex","SOLUSD",1693878309102,33.981,19.423,19.413,9.77304166]
["bitfinex","SOLUSD",1693878313593,8.032,19.423,19.413,9.77304166]
["bitfinex","SOLUSD",1693878321911,55.0,19.422,19.413,9.77304166]
["bitfinex","SOLUSD",1693878322116,8.033,19.42,19.413,9.77304166]
["bitfinex","SOLUSD",1693878351410,96.2133,19.426,19.413,9.77304166]
["bitfinex","SOLUSD",1693878351623,0.85998451,19.425,19.413,9.77304166]
["bitfinex","SOLUSD",1693878351827,8.03,19.425,19.413,9.77304166]
["bitfinex","SOLUSD",1693878352428,8.03,19.426,19.413,9.77304166]
["bitfinex","SOLUSD",1693878367043,55.0,19.425,19.413,9.77304166]
["bitfinex","SOLUSD",1693878367230,8.032,19.422,19.413,9.77304166]
["bitfinex","SOLUSD",1693878375851,25.946,19.425,19.413,9.77304166]
["bitfinex","SOLUSD",1693878376738,8.031,19.423,19.413,9.77304166]
["bitfinex","SOLUSD",1693878384856,64.664,19.423,19.413,9.77304166]
["bitfinex","SOLUSD",1693878385039,64.664,19.423,19.413,1.73804166]
["bitfinex","SOLUSD",1693878385450,55.0,19.422,19.411,9.77404166]
["bitfinex","SOLUSD",1693878385641,33.987,19.419,19.411,9.77404166]
["bitfinex","SOLUSD",1693878389659,33.987,19.419,19.411,1.73804166]
["bitfinex","SOLUSD",1693878389956,33.987,19.419,19.411,8.036]
["bitfinex","SOLUSD",1693878390154,33.987,19.419,19.412,1.73804166]
["bitfinex","SOLUSD",1693878390354,33.987,19.419,19.412,9.77404166]
["bitfinex","SOLUSD",1693878392952,8.033,19.419,19.412,9.77404166]
["bitfinex","SOLUSD",1693878397662,8.033,19.419,19.412,1.73804166]
["bitfinex","SOLUSD",1693878397844,75.92031577,19.418,19.402,4.02429459]
["bitfinex","SOLUSD",1693878398050,193.162,19.414,19.401,8.04]
["bitfinex","SOLUSD",1693878398257,193.162,19.414,19.402,4.02429459]
["bitfinex","SOLUSD",1693878398452,193.162,19.414,19.403,8.039]
["bitfinex","SOLUSD",1693878398652,193.162,19.414,19.404,4.02429459]
["bitfinex","SOLUSD",1693878399354,193.162,19.414,19.401,4.02429459]
["bitfinex","SOLUSD",1693878400360,90.658,19.414,19.401,4.02429459]
["bitfinex","SOLUSD",1693878400564,55.0,19.413,19.4,8.041]
["bitfinex","SOLUSD",1693878400765,90.676,19.41,19.401,4.02429459]
["bitfinex","SOLUSD",1693878400967,90.676,19.41,19.401,12.06429459]
["bitfinex","SOLUSD",1693878401753,90.676,19.41,19.401,4.02429459]
["bitfinex","SOLUSD",1693878401966,90.676,19.41,19.396,24.02429459]
["bitfinex","SOLUSD",1693878402152,90.676,19.41,19.401,8.04]
["bitfinex","SOLUSD",1693878402353,90.676,19.41,19.402,4.02429459]
["bitfinex","SOLUSD",1693878402758,34.004,19.41,19.402,8.04]
["bitfinex","SOLUSD",1693878402956,8.037,19.41,19.403,4.02429459]
["bitfinex","SOLUSD",1693878403154,8.036,19.411,19.405,8.039]
["bitfinex","SOLUSD",1693878403361,8.036,19.411,19.406,4.02429459]
["bitfinex","SOLUSD",1693878404156,8.036,19.411,19.406,8.038]
["bitfinex","SOLUSD",1693878404360,8.036,19.411,19.407,4.02429459]
["bitfinex","SOLUSD",1693878404554,55.0,19.413,19.407,4.02429459]
["bitfinex","SOLUSD",1693878404863,8.036,19.412,19.407,8.038]
["bitfinex","SOLUSD",1693878405066,8.036,19.412,19.408,4.02429459]
["bitfinex","SOLUSD",1693878405371,8.036,19.412,19.406,4.02429459]
["bitfinex","SOLUSD",1693878405956,8.036,19.412,19.406,12.06229459]
["bitfinex","SOLUSD",1693878406469,8.036,19.412,19.406,4.02429459]
["bitfinex","SOLUSD",1693878407465,8.036,19.412,19.406,12.06229459]
["bitfinex","SOLUSD",1693878409064,8.036,19.412,19.406,4.02429459]
["bitfinex","SOLUSD",1693878409369,8.036,19.412,19.404,12.06329459]
["bitfinex","SOLUSD",1693878409576,8.036,19.412,19.404,4.02429459]
["bitfinex","SOLUSD",1693878409771,8.036,19.412,19.402,8.04]
["bitfinex","SOLUSD",1693878409981,8.036,19.412,19.403,4.02429459]
["bitfinex","SOLUSD",1693878410786,8.036,19.412,19.403,8.039]
["bitfinex","SOLUSD",1693878410962,8.036,19.412,19.404,4.02429459]
["bitfinex","SOLUSD",1693878415276,55.0,19.411,19.404,4.02429459]
["bitfinex","SOLUSD",1693878415477,8.037,19.409,19.403,4.02429459]
["bitfinex","SOLUSD",1693878418878,55.0,19.408,19.403,12.06329459]
["bitfinex","SOLUSD",1693878419181,63.038,19.408,19.403,12.06329459]
["bitfinex","SOLUSD",1693878420181,63.038,19.408,19.403,4.02429459]
["bitfinex","SOLUSD",1693878420367,25.962,19.413,19.403,8.039]
["bitfinex","SOLUSD",1693878420566,122.486,19.418,19.404,4.02429459]
["bitfinex","SOLUSD",1693878420567,8.035,19.414,19.404,4.02429459]
["bitfinex","SOLUSD",1693878420767,8.035,19.414,19.407,8.038]
["bitfinex","SOLUSD",1693878420970,8.035,19.414,19.408,4.02429459]
["bitfinex","SOLUSD",1693878421783,8.035,19.414,19.404,25.973]
["bitfinex","SOLUSD",1693878421784,8.035,19.414,19.407,4.02429459]
["bitfinex","SOLUSD",1693878421987,8.035,19.414,19.404,8.039]
["bitfinex","SOLUSD",1693878421988,8.035,19.414,19.405,4.02429459]
["bitfinex","SOLUSD",1693878422479,8.035,19.414,19.405,12.06329459]
["bitfinex","SOLUSD",1693878422683,8.035,19.414,19.405,38.03529459]
["bitfinex","SOLUSD",1693878433178,8.035,19.414,19.405,12.06329459]
["bitfinex","SOLUSD",1693878441186,8.035,19.414,19.405,4.02429459]
["bitfinex","SOLUSD",1693878441382,8.035,19.414,19.403,4.02429459]
["bitfinex","SOLUSD",1693878442498,8.035,19.414,19.403,12.06329459]
["bitfinex","SOLUSD",1693878442692,55.0,19.413,19.403,4.02429459]
["bitfinex","SOLUSD",1693878443003,90.673,19.41,19.399,32.06529459]
["bitfinex","SOLUSD",1693878444990,55.0,19.413,19.399,88.76829459]
["bitfinex","SOLUSD",1693878445191,8.037,19.41,19.399,88.76829459]
["bitfinex","SOLUSD",1693878448886,8.037,19.41,19.399,12.06529459]
["bitfinex","SOLUSD",1693878449084,20.0,19.409,19.399,4.02429459]
["bitfinex","SOLUSD",1693878449292,34.009,19.406,19.398,4.02429459]
["bitfinex","SOLUSD",1693878449496,34.009,19.406,19.397,12.06629459]
["bitfinex","SOLUSD",1693878459892,34.009,19.406,19.397,4.02429459]
["bitfinex","SOLUSD",1693878460091,34.009,19.406,19.394,4.02429459]
["bitfinex","SOLUSD",1693878461304,34.009,19.406,19.395,8.043]
["bitfinex","SOLUSD",1693878461506,34.009,19.406,19.396,4.02429459]
["bitfinex","SOLUSD",1693878464711,34.009,19.406,19.391,25.99]
["bitfinex","SOLUSD",1693878464712,55.0,19.405,19.395,4.02429459]
["bitfinex","SOLUSD",1693878464902,90.711,19.402,19.388,25.994]
["bitfinex","SOLUSD",1693878465102,90.711,19.402,19.391,8.044]
["bitfinex","SOLUSD",1693878465318,55.0,19.401,19.392,4.02429459]
["bitfinex","SOLUSD",1693878465502,34.022,19.399,19.392,4.02429459]
["bitfinex","SOLUSD",1693878466099,34.022,19.399,19.391,4.02429459]
["bitfinex","SOLUSD",1693878466301,90.725,19.399,19.391,4.02429459]
["bitfinex","SOLUSD",1693878466496,90.725,19.399,19.387,30.02029459]
["bitfinex","SOLUSD",1693878466718,90.725,19.399,19.388,20.0]
["bitfinex","SOLUSD",1693878466920,90.725,19.399,19.389,4.02429459]
["bitfinex","SOLUSD",1693878467308,34.022,19.399,19.391,8.044]
["bitfinex","SOLUSD",1693878467513,34.022,19.399,19.392,4.02429459]
["bitfinex","SOLUSD",1693878469316,34.022,19.399,19.39,8.045]
["bitfinex","SOLUSD",1693878469505,34.022,19.399,19.391,4.02429459]
["bitfinex","SOLUSD",1693878470416,34.022,19.399,19.39,4.02429459]
["bitfinex","SOLUSD",1693878470616,34.022,19.399,19.39,12.06929459]
["bitfinex","SOLUSD",1693878481719,34.022,19.399,19.39,4.02429459]
["bitfinex","SOLUSD",1693878481720,75.0,19.398,19.39,4.02429459]
["bitfinex","SOLUSD",1693878481912,90.741,19.396,19.383,8.048]
["bitfinex","SOLUSD",1693878482112,26.79,19.39,19.381,8.048]
["bitfinex","SOLUSD",1693878482317,8.046,19.388,19.379,8.049]
["bitfinex","SOLUSD",1693878482625,8.046,19.388,19.38,2.18444076]
["bitfinex","SOLUSD",1693878482924,8.046,19.388,19.379,8.049]
["bitfinex","SOLUSD",1693878483629,8.046,19.388,19.38,2.18444076]
["bitfinex","SOLUSD",1693878483924,8.046,19.388,19.38,10.23344076]
["bitfinex","SOLUSD",1693878484320,8.046,19.388,19.38,2.18444076]
["bitfinex","SOLUSD",1693878485027,8.046,19.388,19.381,8.049]
["bitfinex","SOLUSD",1693878485222,25.989,19.393,19.381,8.049]
["bitfinex","SOLUSD",1693878485413,8.043,19.394,19.382,4.02429459]
["bitfinex","SOLUSD",1693878485617,8.043,19.394,19.385,8.047]
["bitfinex","SOLUSD",1693878485818,8.043,19.394,19.386,4.02429459]
["bitfinex","SOLUSD",1693878486019,8.043,19.394,19.386,12.07029459]
["bitfinex","SOLUSD",1693878486530,8.043,19.395,19.386,12.07029459]
["bitfinex","SOLUSD",1693878499828,26.79,19.4,19.386,38.06829459]
["bitfinex","SOLUSD",1693878500028,8.042,19.398,19.386,38.06829459]
["bitfinex","SOLUSD",1693878500336,55.0,19.397,19.386,38.06829459]
["bitfinex","SOLUSD",1693878500642,8.043,19.394,19.386,12.07029459]
["bitfinex","SOLUSD",1693878502530,8.043,19.394,19.386,4.02429459]
["bitfinex","SOLUSD",1693878502735,8.043,19.394,19.385,4.02429459]
["bitfinex","SOLUSD",1693878502935,8.043,19.394,19.384,4.02429459]
["bitfinex","SOLUSD",1693878503234,8.043,19.394,19.384,12.07129459]
["bitfinex","SOLUSD",1693878504056,8.043,19.394,19.384,4.02429459]
["bitfinex","SOLUSD",1693878504242,8.043,19.394,19.382,4.02429459]
["bitfinex","SOLUSD",1693878504843,110.652,19.394,19.382,4.02429459]
["bitfinex","SOLUSD",1693878505052,55.0,19.393,19.378,50.03229459]
["bitfinex","SOLUSD",1693878505348,8.046,19.389,19.382,8.048]
["bitfinex","SOLUSD",1693878505550,8.046,19.389,19.383,4.02429459]
["bitfinex","SOLUSD",1693878506436,8.046,19.389,19.382,4.02429459]
["bitfinex","SOLUSD",1693878520554,8.046,19.389,19.381,12.07329459]
["bitfinex","SOLUSD",1693878523544,8.046,19.389,19.381,4.02429459]
["bitfinex","SOLUSD",1693878523743,8.046,19.389,19.379,4.02429459]
["bitfinex","SOLUSD",1693878523957,75.0,19.388,19.379,4.02429459]
["bitfinex","SOLUSD",1693878524155,34.046,19.386,19.376,8.05]
["bitfinex","SOLUSD",1693878524356,34.046,19.386,19.372,56.781]
["bitfinex","SOLUSD",1693878524357,34.046,19.386,19.377,4.02429459]
["bitfinex","SOLUSD",1693878524559,34.046,19.386,19.376,4.02429459]
["bitfinex","SOLUSD",1693878524754,34.046,19.386,19.377,8.05]
["bitfinex","SOLUSD",1693878524946,34.046,19.386,19.378,4.02429459]
["bitfinex","SOLUSD",1693878525457,55.0,19.385,19.372,8.052]
["bitfinex","SOLUSD",1693878525656,34.053,19.382,19.373,4.02429459]
["bitfinex","SOLUSD",1693878525961,34.053,19.382,19.373,12.07629459]
["bitfinex","SOLUSD",1693878528061,99.5418,19.386,19.373,12.07629459]
["bitfinex","SOLUSD",1693878528652,76.737,19.388,19.373,12.07629459]
["bitfinex","SOLUSD",1693878528852,55.0,19.387,19.373,12.07629459]
["bitfinex","SOLUSD",1693878529255,76.737,19.388,19.373,12.07629459]
["bitfinex","SOLUSD",1693878529560,102.733,19.388,19.373,12.07629459]
["bitfinex","SOLUSD",1693878529764,8.047,19.385,19.373,12.07629459]
["bitfinex","SOLUSD",1693878543977,8.047,19.385,19.373,4.02429459]
["bitfinex","SOLUSD",1693878544276,8.049,19.381,19.373,8.052]
["bitfinex","SOLUSD",1693878544478,8.049,19.381,19.374,4.02429459]
["bitfinex","SOLUSD",1693878544659,8.049,19.381,19.375,8.051]
["bitfinex","SOLUSD",1693878544980,8.049,19.381,19.376,4.02429459]
["bitfinex","SOLUSD",1693878545369,8.048,19.382,19.376,8.051]
["bitfinex","SOLUSD",1693878545563,8.048,19.382,19.377,4.02429459]
["bitfinex","SOLUSD",1693878545978,8.048,19.382,19.375,4.02429459]
["bitfinex","SOLUSD",1693878546163,20.0,19.388,19.375,4.02429459]
["bitfinex","SOLUSD",1693878546481,8.048,19.384,19.375,12.07529459]
["bitfinex","SOLUSD",1693878551580,8.047,19.386,19.375,12.07529459]
["bitfinex","SOLUSD",1693878560893,55.0,19.385,19.375,12.07529459]
["bitfinex","SOLUSD",1693878561087,8.048,19.382,19.375,12.07529459]
["bitfinex","SOLUSD",1693878561484,8.048,19.383,19.375,12.07529459]
["bitfinex","SOLUSD",1693878567791,8.048,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693878568094,8.048,19.383,19.376,1.63624988]
["bitfinex","SOLUSD",1693878568279,8.048,19.383,19.376,9.68724988]
["bitfinex","SOLUSD",1693878568481,8.048,19.383,19.376,8.051]
["bitfinex","SOLUSD",1693878582181,8.048,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693878582382,8.048,19.383,19.376,1.89983709]
["bitfinex","SOLUSD",1693878582585,8.048,19.383,19.376,9.94983709]
["bitfinex","SOLUSD",1693878582785,8.048,19.383,19.374,8.051]
["bitfinex","SOLUSD",1693878583080,8.048,19.383,19.375,2.72146706]
["bitfinex","SOLUSD",1693878583418,75.0,19.382,19.375,2.72146706]
["bitfinex","SOLUSD",1693878583587,90.814,19.38,19.368,8.054]
["bitfinex","SOLUSD",1693878583782,20.0,19.379,19.369,3.66274293]
["bitfinex","SOLUSD",1693878584085,34.062,19.376,19.369,3.66274293]
["bitfinex","SOLUSD",1693878584488,34.062,19.376,19.368,3.66274293]
["bitfinex","SOLUSD",1693878584789,34.062,19.376,19.368,11.71674293]
["bitfinex","SOLUSD",1693878584993,8.052,19.373,19.368,8.054]
["bitfinex","SOLUSD",1693878585194,8.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1693878585388,8.052,19.372,19.368,8.054]
["bitfinex","SOLUSD",1693878586393,8.051,19.375,19.369,3.66274293]
["bitfinex","SOLUSD",1693878586588,8.051,19.375,19.37,8.053]
["bitfinex","SOLUSD",1693878586792,8.051,19.375,19.369,8.053]
["bitfinex","SOLUSD",1693878586994,8.051,19.375,19.37,1.82795742]
["bitfinex","SOLUSD",1693878587194,8.051,19.375,19.37,9.88095742]
["bitfinex","SOLUSD",1693878587396,8.051,19.375,19.37,8.053]
["bitfinex","SOLUSD",1693878587797,8.051,19.375,19.365,26.026]
["bitfinex","SOLUSD",1693878587983,8.051,19.375,19.366,4.01517618]
["bitfinex","SOLUSD",1693878589593,8.051,19.375,19.368,8.054]
["bitfinex","SOLUSD",1693878589793,8.051,19.375,19.369,4.01517618]
["bitfinex","SOLUSD",1693878590602,8.051,19.375,19.369,8.054]
["bitfinex","SOLUSD",1693878594401,8.051,19.375,19.37,4.01517618]
["bitfinex","SOLUSD",1693878595190,55.0,19.374,19.366,4.01517618]
["bitfinex","SOLUSD",1693878595394,34.07,19.372,19.365,8.055]
["bitfinex","SOLUSD",1693878595607,55.0,19.371,19.366,4.01517618]
["bitfinex","SOLUSD",1693878595806,8.053,19.37,19.366,4.01517618]
["bitfinex","SOLUSD",1693878596397,8.053,19.37,19.365,12.07017618]
["bitfinex","SOLUSD",1693878596597,8.053,19.37,19.365,8.055]
["bitfinex","SOLUSD",1693878597105,8.053,19.37,19.366,1.63350242]
["bitfinex","SOLUSD",1693878597406,8.053,19.37,19.365,8.055]
["bitfinex","SOLUSD",1693878597600,8.053,19.37,19.366,1.63789688]
["bitfinex","SOLUSD",1693878598209,8.053,19.37,19.365,8.055]
["bitfinex","SOLUSD",1693878598420,8.053,19.37,19.366,1.63789688]
["bitfinex","SOLUSD",1693878598610,8.053,19.37,19.365,1.94743545]
["bitfinex","SOLUSD",1693878600213,8.053,19.37,19.365,10.00243545]
["bitfinex","SOLUSD",1693878600412,8.053,19.37,19.362,26.029]
["bitfinex","SOLUSD",1693878600608,8.053,19.37,19.363,2.70903141]
["bitfinex","SOLUSD",1693878601299,8.053,19.37,19.364,8.056]
["bitfinex","SOLUSD",1693878601500,55.0,19.369,19.363,8.056]
["bitfinex","SOLUSD",1693878601703,8.054,19.368,19.364,2.70903141]
["bitfinex","SOLUSD",1693878601905,55.0,19.367,19.362,8.056]
["bitfinex","SOLUSD",1693878602107,63.055,19.367,19.363,2.70903141]
["bitfinex","SOLUSD",1693878602413,63.055,19.367,19.362,2.70903141]
["bitfinex","SOLUSD",1693878602614,63.055,19.367,19.361,2.70903141]
["bitfinex","SOLUSD",1693878603609,63.055,19.367,19.361,10.76603141]
["bitfinex","SOLUSD",1693878604913,63.055,19.367,19.361,2.70903141]
["bitfinex","SOLUSD",1693878605707,63.055,19.367,19.361,10.76603141]
["bitfinex","SOLUSD",1693878606409,89.078,19.367,19.357,2.70903141]
["bitfinex","SOLUSD",1693878606803,89.078,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693878607003,89.078,19.367,19.357,4.02429459]
["bitfinex","SOLUSD",1693878607617,89.078,19.367,19.357,12.08229459]
["bitfinex","SOLUSD",1693878612320,89.078,19.367,19.357,4.02429459]
["bitfinex","SOLUSD",1693878612507,89.078,19.367,19.356,4.02429459]
["bitfinex","SOLUSD",1693878613429,89.078,19.367,19.355,4.02429459]
["bitfinex","SOLUSD",1693878617211,89.078,19.367,19.355,12.08329459]
["bitfinex","SOLUSD",1693878618219,89.078,19.367,19.355,4.02429459]
["bitfinex","SOLUSD",1693878621625,89.078,19.367,19.355,12.08329459]
["bitfinex","SOLUSD",1693878625927,89.078,19.367,19.355,4.02429459]
["bitfinex","SOLUSD",1693878627028,89.078,19.367,19.355,12.08329459]
["bitfinex","SOLUSD",1693878628031,89.078,19.367,19.355,11.58329459]
["bitfinex","SOLUSD",1693878638032,89.078,19.367,19.355,3.52429459]
["bitfinex","SOLUSD",1693878638231,89.078,19.367,19.352,8.061]
["bitfinex","SOLUSD",1693878638539,89.078,19.367,19.353,11.58429459]
["bitfinex","SOLUSD",1693878640824,89.078,19.367,19.353,8.06]
["bitfinex","SOLUSD",1693878641035,89.078,19.367,19.354,3.52429459]
["bitfinex","SOLUSD",1693878641233,89.078,19.367,19.355,8.059]
["bitfinex","SOLUSD",1693878641623,89.078,19.367,19.356,3.52429459]
["bitfinex","SOLUSD",1693878642322,89.078,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693878643536,89.078,19.367,19.355,8.059]
["bitfinex","SOLUSD",1693878644623,89.078,19.367,19.354,8.06]
["bitfinex","SOLUSD",1693878644824,89.078,19.367,19.355,1.57330889]
["bitfinex","SOLUSD",1693878645635,89.078,19.367,19.355,9.63230889]
["bitfinex","SOLUSD",1693878645833,89.078,19.367,19.355,8.059]
["bitfinex","SOLUSD",1693878646927,89.078,19.367,19.354,8.06]
["bitfinex","SOLUSD",1693878647138,89.078,19.367,19.355,1.57330889]
["bitfinex","SOLUSD",1693878647336,130.21436362,19.367,19.355,1.57330889]
["bitfinex","SOLUSD",1693878654046,130.21436362,19.367,19.355,2.47746789]
["bitfinex","SOLUSD",1693878666750,130.21436362,19.367,19.355,0.904159]
["bitfinex","SOLUSD",1693878667753,130.21436362,19.367,19.355,2.47746789]
["bitfinex","SOLUSD",1693878672347,130.21436362,19.367,19.355,0.904159]
["bitfinex","SOLUSD",1693878673963,156.040601,19.367,19.355,0.904159]
["bitfinex","SOLUSD",1693878683267,156.040601,19.367,19.355,8.963159]
["bitfinex","SOLUSD",1693878683469,156.040601,19.367,19.356,1.63067575]
["bitfinex","SOLUSD",1693878683774,156.040601,19.367,19.356,9.68967575]
["bitfinex","SOLUSD",1693878683980,156.040601,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693878684182,130.21436362,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693878686964,130.21436362,19.367,19.355,8.963159]
["bitfinex","SOLUSD",1693878688578,130.21436362,19.367,19.356,1.09708749]
["bitfinex","SOLUSD",1693878689877,130.21436362,19.367,19.355,8.963159]
["bitfinex","SOLUSD",1693878690264,130.21436362,19.367,19.356,1.07791123]
["bitfinex","SOLUSD",1693878690776,130.21436362,19.367,19.355,8.963159]
["bitfinex","SOLUSD",1693878690960,130.21436362,19.367,19.356,1.09293982]
["bitfinex","SOLUSD",1693878696479,130.21436362,19.367,19.355,0.904159]
["bitfinex","SOLUSD",1693878704786,156.040601,19.367,19.355,0.904159]
["bitfinex","SOLUSD",1693878705489,156.040601,19.367,19.355,8.963159]
["bitfinex","SOLUSD",1693878705983,156.040601,19.367,19.356,2.04441607]
["bitfinex","SOLUSD",1693878706183,156.040601,19.367,19.355,8.963159]
["bitfinex","SOLUSD",1693878712284,101.040601,19.367,19.355,8.963159]
["bitfinex","SOLUSD",1693878712488,75.21436362,19.367,19.355,8.963159]
["bitfinex","SOLUSD",1693878712676,75.21436362,19.367,19.356,1.12257475]
["bitfinex","SOLUSD",1693878712876,75.21436362,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693878713686,55.0,19.366,19.356,8.059]
["bitfinex","SOLUSD",1693878713890,8.056,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693878716187,8.056,19.363,19.355,8.963159]
["bitfinex","SOLUSD",1693878716390,8.056,19.363,19.356,1.1026187]
["bitfinex","SOLUSD",1693878716585,8.056,19.363,19.356,9.1616187]
["bitfinex","SOLUSD",1693878716786,8.056,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693878720989,8.056,19.363,19.355,8.963159]
["bitfinex","SOLUSD",1693878721189,8.056,19.363,19.356,1.1006341]
["bitfinex","SOLUSD",1693878721589,8.056,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693878721793,8.056,19.364,19.357,1.2518062]
["bitfinex","SOLUSD",1693878722003,8.056,19.364,19.357,9.3098062]
["bitfinex","SOLUSD",1693878722185,8.056,19.364,19.357,8.058]
["bitfinex","SOLUSD",1693878724301,8.056,19.364,19.355,0.904159]
["bitfinex","SOLUSD",1693878724506,8.056,19.364,19.355,8.963159]
["bitfinex","SOLUSD",1693878724692,8.056,19.364,19.356,1.54412785]
["bitfinex","SOLUSD",1693878725000,8.056,19.364,19.356,9.60312785]
["bitfinex","SOLUSD",1693878726307,8.056,19.364,19.356,1.54412785]
["bitfinex","SOLUSD",1693878727406,8.056,19.364,19.356,9.60312785]
["bitfinex","SOLUSD",1693878731709,8.056,19.364,19.356,1.54412785]
["bitfinex","SOLUSD",1693878736010,8.056,19.364,19.356,9.60312785]
["bitfinex","SOLUSD",1693878736309,8.056,19.364,19.356,1.54412785]
["bitfinex","SOLUSD",1693878737411,8.056,19.364,19.356,9.60312785]
["bitfinex","SOLUSD",1693878740405,8.056,19.364,19.356,1.54412785]
["bitfinex","SOLUSD",1693878743602,55.0,19.363,19.355,0.904159]
["bitfinex","SOLUSD",1693878743802,8.057,19.361,19.355,0.904159]
["bitfinex","SOLUSD",1693878745610,55.0,19.36,19.355,0.904159]
["bitfinex","SOLUSD",1693878745917,8.058,19.359,19.355,0.904159]
["bitfinex","SOLUSD",1693878746611,63.057,19.36,19.355,8.963159]
["bitfinex","SOLUSD",1693878747309,63.057,19.36,19.355,0.904159]
["bitfinex","SOLUSD",1693878748010,63.057,19.36,19.355,8.963159]
["bitfinex","SOLUSD",1693878748798,63.057,19.36,19.355,0.904159]
["bitfinex","SOLUSD",1693878749005,63.057,19.36,19.355,8.963159]
["bitfinex","SOLUSD",1693878749309,63.057,19.36,19.355,0.904159]
["bitfinex","SOLUSD",1693878758710,63.057,19.36,19.355,4.42845359]
["bitfinex","SOLUSD",1693878758912,63.057,19.36,19.355,12.48745359]
["bitfinex","SOLUSD",1693878759209,63.057,19.36,19.355,8.963159]
["bitfinex","SOLUSD",1693878759428,63.057,19.36,19.355,0.904159]
["bitfinex","SOLUSD",1693878760111,63.057,19.36,19.355,4.42845359]
["bitfinex","SOLUSD",1693878761424,63.057,19.36,19.355,0.904159]
["bitfinex","SOLUSD",1693878761723,63.057,19.36,19.355,4.42845359]
["bitfinex","SOLUSD",1693878769331,55.0,19.36,19.356,8.059]
["bitfinex","SOLUSD",1693878769630,63.057,19.361,19.357,3.52429459]
["bitfinex","SOLUSD",1693878772423,63.057,19.361,19.356,3.52429459]
["bitfinex","SOLUSD",1693878774925,26.028,19.364,19.356,3.52429459]
["bitfinex","SOLUSD",1693878775133,97.43,19.365,19.356,11.58329459]
["bitfinex","SOLUSD",1693878776034,8.056,19.363,19.356,11.58329459]
["bitfinex","SOLUSD",1693878776435,55.0,19.362,19.356,11.58329459]
["bitfinex","SOLUSD",1693878776638,55.0,19.362,19.356,8.059]
["bitfinex","SOLUSD",1693878777440,97.43,19.365,19.356,8.059]
["bitfinex","SOLUSD",1693878777637,55.0,19.364,19.357,1.29625535]
["bitfinex","SOLUSD",1693878777938,8.056,19.364,19.357,8.058]
["bitfinex","SOLUSD",1693878784124,8.056,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693878784325,8.056,19.364,19.357,2.1683514]
["bitfinex","SOLUSD",1693878784526,8.056,19.364,19.357,10.2263514]
["bitfinex","SOLUSD",1693878786541,8.056,19.364,19.357,8.058]
["bitfinex","SOLUSD",1693878787429,79.55939638,19.37,19.358,2.1683514]
["bitfinex","SOLUSD",1693878787621,8.055,19.367,19.358,2.1683514]
["bitfinex","SOLUSD",1693878787927,8.055,19.367,19.359,8.058]
["bitfinex","SOLUSD",1693878789223,8.055,19.367,19.355,57.736159]
["bitfinex","SOLUSD",1693878789426,8.055,19.367,19.358,8.058]
["bitfinex","SOLUSD",1693878790449,55.0,19.366,19.356,2.07976493]
["bitfinex","SOLUSD",1693878790647,8.056,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693878790827,8.056,19.363,19.357,3.52429459]
["bitfinex","SOLUSD",1693878791035,8.056,19.363,19.356,3.52429459]
["bitfinex","SOLUSD",1693878791341,8.056,19.363,19.355,4.42845359]
["bitfinex","SOLUSD",1693878791544,8.056,19.363,19.355,12.48745359]
["bitfinex","SOLUSD",1693878791743,8.056,19.363,19.355,8.963159]
["bitfinex","SOLUSD",1693878791948,8.056,19.363,19.356,3.52429459]
["bitfinex","SOLUSD",1693878792245,8.056,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693878792841,8.056,19.363,19.357,3.52429459]
["bitfinex","SOLUSD",1693878793039,8.056,19.363,19.357,11.58229459]
["bitfinex","SOLUSD",1693878793233,8.056,19.363,19.357,8.058]
["bitfinex","SOLUSD",1693878809557,34.085,19.363,19.355,8.963159]
["bitfinex","SOLUSD",1693878809746,34.085,19.363,19.356,3.52429459]
["bitfinex","SOLUSD",1693878809938,34.085,19.363,19.356,11.58329459]
["bitfinex","SOLUSD",1693878810951,8.056,19.363,19.356,11.58329459]
["bitfinex","SOLUSD",1693878813356,8.056,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693878814858,8.056,19.363,19.357,3.52429459]
["bitfinex","SOLUSD",1693878819858,8.056,19.363,19.357,8.058]
["bitfinex","SOLUSD",1693878847376,8.056,19.363,19.358,3.52429459]
["bitfinex","SOLUSD",1693878847674,8.056,19.363,19.358,11.58229459]
["bitfinex","SOLUSD",1693878847972,8.056,19.363,19.358,8.058]
["bitfinex","SOLUSD",1693878860596,8.056,19.363,19.357,8.058]
["bitfinex","SOLUSD",1693878862781,8.056,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693878865297,8.056,19.363,19.355,8.963159]
["bitfinex","SOLUSD",1693878865511,55.0,19.362,19.356,3.52429459]
["bitfinex","SOLUSD",1693878865798,90.906,19.361,19.355,0.904159]
["bitfinex","SOLUSD",1693878865988,34.093,19.359,19.355,0.904159]
["bitfinex","SOLUSD",1693878875691,8.058,19.359,19.355,0.904159]
["bitfinex","SOLUSD",1693878876095,8.058,19.359,19.355,4.42845359]
["bitfinex","SOLUSD",1693878876308,8.058,19.359,19.355,0.904159]
["bitfinex","SOLUSD",1693878881109,63.057,19.36,19.355,8.963159]
["bitfinex","SOLUSD",1693878881309,8.057,19.36,19.355,8.963159]
["bitfinex","SOLUSD",1693878881610,8.057,19.36,19.355,0.904159]
["bitfinex","SOLUSD",1693878881812,8.057,19.36,19.355,4.42845359]
["bitfinex","SOLUSD",1693878882412,8.057,19.36,19.355,0.904159]
["bitfinex","SOLUSD",1693878883412,8.057,19.36,19.355,4.42845359]
["bitfinex","SOLUSD",1693878883624,8.057,19.36,19.355,0.904159]
["bitfinex","SOLUSD",1693878892821,55.0,19.359,19.355,0.904159]
["bitfinex","SOLUSD",1693878893121,34.094,19.358,19.355,0.904159]
["bitfinex","SOLUSD",1693878899520,55.0,19.357,19.355,0.904159]
["bitfinex","SOLUSD",1693878899722,8.059,19.356,19.355,0.904159]
["bitfinex","SOLUSD",1693878900417,63.059,19.356,19.355,0.904159]
["bitfinex","SOLUSD",1693878902720,63.059,19.356,19.344,3.52429459]
["bitfinex","SOLUSD",1693878903022,63.059,19.356,19.342,8.065]
["bitfinex","SOLUSD",1693878903023,8.062,19.348,19.341,3.52429459]
["bitfinex","SOLUSD",1693878903410,8.062,19.348,19.341,11.58929459]
["bitfinex","SOLUSD",1693878905307,8.062,19.349,19.341,11.58929459]
["bitfinex","SOLUSD",1693878908722,8.061,19.352,19.341,11.58929459]
["bitfinex","SOLUSD",1693878909322,8.058,19.358,19.341,11.58929459]
["bitfinex","SOLUSD",1693878909531,8.058,19.358,19.342,55.0]
["bitfinex","SOLUSD",1693878909729,8.058,19.358,19.346,90.97]
["bitfinex","SOLUSD",1693878909920,8.058,19.358,19.347,3.52429459]
["bitfinex","SOLUSD",1693878910120,8.058,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693878910319,8.058,19.358,19.351,3.52429459]
["bitfinex","SOLUSD",1693878911424,8.058,19.358,19.351,11.58529459]
["bitfinex","SOLUSD",1693878911732,8.058,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693878911930,63.059,19.357,19.351,8.061]
["bitfinex","SOLUSD",1693878912321,63.059,19.357,19.351,3.52429459]
["bitfinex","SOLUSD",1693878916731,63.059,19.357,19.35,8.062]
["bitfinex","SOLUSD",1693878919527,63.059,19.357,19.351,3.52429459]
["bitfinex","SOLUSD",1693878921529,63.059,19.357,19.35,3.52429459]
["bitfinex","SOLUSD",1693878929338,63.059,19.357,19.347,3.52429459]
["bitfinex","SOLUSD",1693878930446,63.059,19.357,19.344,8.064]
["bitfinex","SOLUSD",1693878930648,63.059,19.357,19.345,3.52429459]
["bitfinex","SOLUSD",1693878930845,26.79,19.35,19.345,3.52429459]
["bitfinex","SOLUSD",1693878931040,90.961,19.349,19.339,3.52429459]
["bitfinex","SOLUSD",1693878931241,55.0,19.348,19.339,23.52429459]
["bitfinex","SOLUSD",1693878931440,34.115,19.346,19.339,23.52429459]
["bitfinex","SOLUSD",1693878931649,8.063,19.346,19.339,31.59029459]
["bitfinex","SOLUSD",1693878932339,8.063,19.346,19.339,23.52429459]
["bitfinex","SOLUSD",1693878932646,8.063,19.346,19.339,3.52429459]
["bitfinex","SOLUSD",1693878932845,8.063,19.346,19.338,3.52429459]
["bitfinex","SOLUSD",1693878933348,8.063,19.346,19.336,3.52429459]
["bitfinex","SOLUSD",1693878933548,8.063,19.346,19.339,8.066]
["bitfinex","SOLUSD",1693878933751,8.063,19.346,19.34,3.52429459]
["bitfinex","SOLUSD",1693878933950,8.063,19.346,19.34,11.58929459]
["bitfinex","SOLUSD",1693878937952,55.0,19.348,19.34,11.58929459]
["bitfinex","SOLUSD",1693878938143,55.0,19.349,19.34,68.46529459]
["bitfinex","SOLUSD",1693878938740,8.063,19.348,19.34,68.46529459]
["bitfinex","SOLUSD",1693878939059,8.063,19.348,19.34,11.58929459]
["bitfinex","SOLUSD",1693878939850,8.063,19.348,19.34,3.52429459]
["bitfinex","SOLUSD",1693878940454,8.063,19.348,19.34,11.59029459]
["bitfinex","SOLUSD",1693878949857,55.0,19.347,19.34,3.52429459]
["bitfinex","SOLUSD",1693878950062,34.117,19.345,19.338,3.52429459]
["bitfinex","SOLUSD",1693878950246,55.0,19.344,19.338,3.52429459]
["bitfinex","SOLUSD",1693878950448,8.065,19.343,19.338,3.52429459]
["bitfinex","SOLUSD",1693878950661,8.065,19.343,19.338,11.59029459]
["bitfinex","SOLUSD",1693878950862,26.051,19.347,19.338,11.59029459]
["bitfinex","SOLUSD",1693878951056,55.0,19.346,19.338,11.59029459]
["bitfinex","SOLUSD",1693878951258,8.064,19.343,19.338,11.59029459]
["bitfinex","SOLUSD",1693878951557,8.064,19.343,19.338,3.52429459]
["bitfinex","SOLUSD",1693878952966,8.064,19.343,19.338,8.066]
["bitfinex","SOLUSD",1693878953164,8.064,19.343,19.339,3.52429459]
["bitfinex","SOLUSD",1693878953956,8.064,19.343,19.338,3.52429459]
["bitfinex","SOLUSD",1693878954263,8.064,19.343,19.338,11.59029459]
["bitfinex","SOLUSD",1693878955153,8.064,19.343,19.338,3.52429459]
["bitfinex","SOLUSD",1693878955364,55.0,19.342,19.338,3.52429459]
["bitfinex","SOLUSD",1693878955560,55.0,19.342,19.338,8.066]
["bitfinex","SOLUSD",1693878955755,63.064,19.343,19.339,3.52429459]
["bitfinex","SOLUSD",1693878955972,63.064,19.343,19.336,3.52429459]
["bitfinex","SOLUSD",1693878955973,63.065,19.343,19.336,3.52429459]
["bitfinex","SOLUSD",1693878956548,63.065,19.343,19.335,3.52429459]
["bitfinex","SOLUSD",1693878957150,63.065,19.343,19.336,8.067]
["bitfinex","SOLUSD",1693878957355,63.065,19.343,19.337,3.52429459]
["bitfinex","SOLUSD",1693878957763,63.065,19.343,19.337,8.067]
["bitfinex","SOLUSD",1693878957964,63.065,19.343,19.338,3.52429459]
["bitfinex","SOLUSD",1693878959078,63.065,19.343,19.337,3.52429459]
["bitfinex","SOLUSD",1693878959470,63.065,19.343,19.337,11.59129459]
["bitfinex","SOLUSD",1693878960270,55.0,19.343,19.337,11.59129459]
["bitfinex","SOLUSD",1693878960576,90.5711,19.347,19.337,91.016]
["bitfinex","SOLUSD",1693878960870,98.6341,19.347,19.338,3.52429459]
["bitfinex","SOLUSD",1693878961077,8.063,19.347,19.34,8.065]
["bitfinex","SOLUSD",1693878961264,8.063,19.347,19.341,3.52429459]
["bitfinex","SOLUSD",1693878961460,8.063,19.347,19.34,3.52429459]
["bitfinex","SOLUSD",1693878963674,55.0,19.346,19.337,8.067]
["bitfinex","SOLUSD",1693878963877,8.064,19.344,19.338,3.52429459]
["bitfinex","SOLUSD",1693878964376,8.064,19.344,19.335,3.52429459]
["bitfinex","SOLUSD",1693878964561,8.064,19.344,19.336,8.067]
["bitfinex","SOLUSD",1693878964872,8.064,19.344,19.337,11.59129459]
["bitfinex","SOLUSD",1693878965075,8.064,19.345,19.337,11.59129459]
["bitfinex","SOLUSD",1693878965274,55.0,19.344,19.337,11.59129459]
["bitfinex","SOLUSD",1693878965477,8.064,19.344,19.337,11.59129459]
["bitfinex","SOLUSD",1693878969682,55.0,19.346,19.337,3.52429459]
["bitfinex","SOLUSD",1693878969979,8.064,19.344,19.337,8.067]
["bitfinex","SOLUSD",1693878970182,8.064,19.344,19.338,3.52429459]
["bitfinex","SOLUSD",1693878970474,8.064,19.344,19.338,11.59029459]
["bitfinex","SOLUSD",1693878975283,8.064,19.344,19.338,3.52429459]
["bitfinex","SOLUSD",1693878975475,55.0,19.343,19.335,8.068]
["bitfinex","SOLUSD",1693878975682,8.065,19.341,19.336,3.52429459]
["bitfinex","SOLUSD",1693878976177,8.065,19.341,19.336,11.59129459]
["bitfinex","SOLUSD",1693878977682,26.054,19.344,19.336,11.59129459]
["bitfinex","SOLUSD",1693878977869,8.065,19.343,19.336,11.59129459]
["bitfinex","SOLUSD",1693878985190,8.065,19.343,19.336,3.52429459]
["bitfinex","SOLUSD",1693878985887,8.065,19.343,19.336,11.59129459]
["bitfinex","SOLUSD",1693878989687,8.065,19.343,19.336,3.52429459]
["bitfinex","SOLUSD",1693879005392,8.065,19.343,19.335,3.52429459]
["bitfinex","SOLUSD",1693879009307,8.065,19.343,19.335,11.59229459]
["bitfinex","SOLUSD",1693879009509,8.065,19.343,19.335,37.65829459]
["bitfinex","SOLUSD",1693879009712,8.065,19.343,19.335,11.59229459]
["bitfinex","SOLUSD",1693879009895,34.12,19.343,19.335,3.52429459]
["bitfinex","SOLUSD",1693879012795,34.12,19.343,19.335,11.59229459]
["bitfinex","SOLUSD",1693879015811,34.12,19.343,19.335,3.52429459]
["bitfinex","SOLUSD",1693879022417,34.12,19.343,19.335,11.59229459]
["bitfinex","SOLUSD",1693879023923,8.065,19.343,19.335,11.59229459]
["bitfinex","SOLUSD",1693879025620,34.12,19.343,19.335,11.59229459]
["bitfinex","SOLUSD",1693879026728,34.12,19.343,19.335,3.52429459]
["bitfinex","SOLUSD",1693879036423,34.12,19.343,19.334,3.52429459]
["bitfinex","SOLUSD",1693879036625,34.12,19.343,19.333,3.52429459]
["bitfinex","SOLUSD",1693879037332,34.12,19.343,19.333,11.59329459]
["bitfinex","SOLUSD",1693879057027,34.12,19.343,19.333,3.52429459]
["bitfinex","SOLUSD",1693879057233,26.79,19.34,19.331,3.52429459]
["bitfinex","SOLUSD",1693879057432,34.13,19.338,19.331,3.52429459]
["bitfinex","SOLUSD",1693879059239,8.068,19.336,19.331,3.52429459]
["bitfinex","SOLUSD",1693879059631,8.068,19.336,19.331,11.59329459]
["bitfinex","SOLUSD",1693879060655,63.067,19.337,19.331,11.59329459]
["bitfinex","SOLUSD",1693879063450,55.0,19.337,19.331,11.59329459]
["bitfinex","SOLUSD",1693879063651,63.067,19.337,19.331,11.59329459]
["bitfinex","SOLUSD",1693879064455,63.067,19.337,19.331,3.52429459]
["bitfinex","SOLUSD",1693879065143,63.067,19.337,19.331,11.59329459]
["bitfinex","SOLUSD",1693879070959,63.067,19.337,19.331,3.52429459]
["bitfinex","SOLUSD",1693879071273,63.067,19.337,19.326,3.52429459]
["bitfinex","SOLUSD",1693879071845,63.067,19.337,19.324,3.52429459]
["bitfinex","SOLUSD",1693879072252,160.8147,19.337,19.324,3.52429459]
["bitfinex","SOLUSD",1693879073760,160.8147,19.337,19.326,3.52429459]
["bitfinex","SOLUSD",1693879074144,160.8147,19.337,19.326,11.59529459]
["bitfinex","SOLUSD",1693879076846,160.8147,19.337,19.326,3.52429459]
["bitfinex","SOLUSD",1693879077058,263.7257,19.337,19.322,3.52429459]
["bitfinex","SOLUSD",1693879077363,263.7257,19.337,19.321,8.074]
["bitfinex","SOLUSD",1693879077364,8.071,19.328,19.321,8.074]
["bitfinex","SOLUSD",1693879077563,8.071,19.328,19.322,3.52429459]
["bitfinex","SOLUSD",1693879078355,8.072,19.326,19.321,8.073]
["bitfinex","SOLUSD",1693879078561,8.072,19.326,19.322,3.52429459]
["bitfinex","SOLUSD",1693879079468,8.072,19.326,19.321,8.073]
["bitfinex","SOLUSD",1693879079469,8.072,19.326,19.32,8.074]
["bitfinex","SOLUSD",1693879079656,8.072,19.326,19.321,3.52429459]
["bitfinex","SOLUSD",1693879080057,8.072,19.326,19.321,11.59829459]
["bitfinex","SOLUSD",1693879080256,55.0,19.327,19.321,11.59829459]
["bitfinex","SOLUSD",1693879080463,99.19264034,19.415,19.321,11.59829459]
["bitfinex","SOLUSD",1693879080464,82.963,19.334,19.321,11.59829459]
["bitfinex","SOLUSD",1693879080667,8.07,19.331,19.321,11.59829459]
["bitfinex","SOLUSD",1693879080966,55.0,19.33,19.321,11.59829459]
["bitfinex","SOLUSD",1693879082961,63.07,19.33,19.321,11.59829459]
["bitfinex","SOLUSD",1693879083366,26.068,19.334,19.321,11.59829459]
["bitfinex","SOLUSD",1693879083555,55.0,19.333,19.321,11.59829459]
["bitfinex","SOLUSD",1693879083958,8.069,19.332,19.321,11.59829459]
["bitfinex","SOLUSD",1693879084773,8.069,19.333,19.321,11.59829459]
["bitfinex","SOLUSD",1693879085272,8.068,19.334,19.321,11.59829459]
["bitfinex","SOLUSD",1693879095685,8.068,19.334,19.321,26.91024491]
["bitfinex","SOLUSD",1693879099675,8.068,19.334,19.321,11.59829459]
["bitfinex","SOLUSD",1693879099983,55.0,19.333,19.321,11.59829459]
["bitfinex","SOLUSD",1693879100188,8.069,19.332,19.321,11.59829459]
["bitfinex","SOLUSD",1693879100378,26.79,19.33,19.321,11.59829459]
["bitfinex","SOLUSD",1693879100689,194.021,19.328,19.321,3.52429459]
["bitfinex","SOLUSD",1693879100884,55.0,19.327,19.314,3.52429459]
["bitfinex","SOLUSD",1693879101183,91.081,19.324,19.313,3.52429459]
["bitfinex","SOLUSD",1693879101378,55.0,19.323,19.313,3.52429459]
["bitfinex","SOLUSD",1693879101585,8.074,19.32,19.313,11.60129459]
["bitfinex","SOLUSD",1693879103187,99.9052,19.327,19.313,11.60129459]
["bitfinex","SOLUSD",1693879103372,26.079,19.326,19.313,11.60129459]
["bitfinex","SOLUSD",1693879103685,8.073,19.324,19.313,11.60129459]
["bitfinex","SOLUSD",1693879104478,91.106,19.318,19.305,11.60429459]
["bitfinex","SOLUSD",1693879104688,91.106,19.318,19.305,3.52429459]
["bitfinex","SOLUSD",1693879104993,91.126,19.314,19.303,11.60529459]
["bitfinex","SOLUSD",1693879105295,8.078,19.31,19.303,11.60529459]
["bitfinex","SOLUSD",1693879106378,34.868,19.31,19.303,11.60529459]
["bitfinex","SOLUSD",1693879106980,34.868,19.31,19.302,8.081]
["bitfinex","SOLUSD",1693879107184,34.868,19.31,19.301,3.52429459]
["bitfinex","SOLUSD",1693879107185,8.078,19.31,19.301,3.52429459]
["bitfinex","SOLUSD",1693879107377,8.078,19.31,19.301,27.44523813]
["bitfinex","SOLUSD",1693879109791,8.078,19.31,19.301,3.52429459]
["bitfinex","SOLUSD",1693879109792,60.968,19.31,19.301,3.52429459]
["bitfinex","SOLUSD",1693879109980,60.968,19.31,19.294,57.011]
["bitfinex","SOLUSD",1693879109981,75.0,19.309,19.297,8.084]
["bitfinex","SOLUSD",1693879110288,8.08,19.306,19.298,3.52429459]
["bitfinex","SOLUSD",1693879110790,8.08,19.306,19.298,11.60729459]
["bitfinex","SOLUSD",1693879119896,8.08,19.306,19.298,10.60729459]
["bitfinex","SOLUSD",1693879120499,8.08,19.306,19.298,2.52429459]
["bitfinex","SOLUSD",1693879120699,8.08,19.306,19.297,2.52429459]
["bitfinex","SOLUSD",1693879121601,8.08,19.306,19.297,10.60829459]
["bitfinex","SOLUSD",1693879124001,8.08,19.306,19.299,2.52429459]
["bitfinex","SOLUSD",1693879124691,8.08,19.306,19.297,2.52429459]
["bitfinex","SOLUSD",1693879124895,8.08,19.306,19.297,57.52429459]
["bitfinex","SOLUSD",1693879126899,8.08,19.306,19.297,2.52429459]
["bitfinex","SOLUSD",1693879127206,8.08,19.306,19.294,2.52429459]
["bitfinex","SOLUSD",1693879127390,8.08,19.306,19.294,57.52429459]
["bitfinex","SOLUSD",1693879128693,8.08,19.306,19.295,8.084]
["bitfinex","SOLUSD",1693879128895,8.08,19.306,19.296,2.52429459]
["bitfinex","SOLUSD",1693879129999,8.08,19.306,19.296,10.60829459]
["bitfinex","SOLUSD",1693879131110,8.08,19.306,19.296,2.52429459]
["bitfinex","SOLUSD",1693879131604,8.08,19.306,19.296,10.60829459]
["bitfinex","SOLUSD",1693879131809,8.08,19.306,19.297,55.0]
["bitfinex","SOLUSD",1693879132008,8.08,19.306,19.298,2.52429459]
["bitfinex","SOLUSD",1693879134100,8.08,19.306,19.296,10.60829459]
["bitfinex","SOLUSD",1693879144000,8.08,19.306,19.296,2.52429459]
["bitfinex","SOLUSD",1693879144702,8.08,19.306,19.296,10.60829459]
["bitfinex","SOLUSD",1693879147212,26.79,19.31,19.297,55.0]
["bitfinex","SOLUSD",1693879147402,8.079,19.308,19.3,8.082]
["bitfinex","SOLUSD",1693879147602,8.079,19.308,19.301,2.52429459]
["bitfinex","SOLUSD",1693879147799,8.079,19.308,19.299,2.52429459]
["bitfinex","SOLUSD",1693879148328,8.079,19.308,19.294,10.60929459]
["bitfinex","SOLUSD",1693879158819,8.079,19.308,19.295,55.0]
["bitfinex","SOLUSD",1693879159021,8.079,19.308,19.296,10.60829459]
["bitfinex","SOLUSD",1693879163203,8.079,19.308,19.296,2.52429459]
["bitfinex","SOLUSD",1693879163406,8.079,19.308,19.296,10.60829459]
["bitfinex","SOLUSD",1693879170425,8.079,19.308,19.296,51.43316505]
["bitfinex","SOLUSD",1693879171626,8.079,19.308,19.296,43.34916505]
["bitfinex","SOLUSD",1693879173115,8.079,19.308,19.296,10.60829459]
["bitfinex","SOLUSD",1693879173327,8.079,19.308,19.296,2.52429459]
["bitfinex","SOLUSD",1693879174431,8.079,19.308,19.294,2.52429459]
["bitfinex","SOLUSD",1693879175722,8.079,19.308,19.295,8.084]
["bitfinex","SOLUSD",1693879175922,8.079,19.308,19.296,2.52429459]
["bitfinex","SOLUSD",1693879178035,8.079,19.308,19.296,10.60829459]
["bitfinex","SOLUSD",1693879192734,8.079,19.308,19.296,51.29223241]
["bitfinex","SOLUSD",1693879193242,8.079,19.308,19.296,2.52429459]
["bitfinex","SOLUSD",1693879194937,8.079,19.308,19.296,10.60829459]
["bitfinex","SOLUSD",1693879195443,8.079,19.308,19.297,55.0]
["bitfinex","SOLUSD",1693879195739,8.079,19.308,19.296,8.084]
["bitfinex","SOLUSD",1693879195930,8.079,19.308,19.297,2.52429459]
["bitfinex","SOLUSD",1693879196336,8.079,19.308,19.297,10.60829459]
["bitfinex","SOLUSD",1693879199340,8.079,19.308,19.297,2.52429459]
["bitfinex","SOLUSD",1693879199648,8.079,19.308,19.297,57.52429459]
["bitfinex","SOLUSD",1693879200555,8.079,19.308,19.297,2.52429459]
["bitfinex","SOLUSD",1693879202738,8.079,19.308,19.297,10.60829459]
["bitfinex","SOLUSD",1693879202940,155.16983048,19.316,19.3,26.79]
["bitfinex","SOLUSD",1693879203148,8.077,19.313,19.304,34.188]
["bitfinex","SOLUSD",1693879203340,8.077,19.313,19.305,2.52429459]
["bitfinex","SOLUSD",1693879203546,8.077,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693879204134,8.077,19.313,19.306,0.91981204]
["bitfinex","SOLUSD",1693879204335,8.077,19.313,19.306,8.99981204]
["bitfinex","SOLUSD",1693879204535,8.077,19.313,19.306,8.08]
["bitfinex","SOLUSD",1693879204936,8.077,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693879205149,8.077,19.313,19.306,1.00655737]
["bitfinex","SOLUSD",1693879205851,8.077,19.313,19.299,2.52429459]
["bitfinex","SOLUSD",1693879206037,8.077,19.313,19.299,10.60729459]
["bitfinex","SOLUSD",1693879206546,26.79,19.31,19.299,2.52429459]
["bitfinex","SOLUSD",1693879206731,91.158,19.307,19.295,8.084]
["bitfinex","SOLUSD",1693879206934,91.158,19.307,19.296,1.02429459]
["bitfinex","SOLUSD",1693879207349,91.158,19.307,19.295,1.02429459]
["bitfinex","SOLUSD",1693879207555,91.158,19.307,19.295,9.10829459]
["bitfinex","SOLUSD",1693879210146,55.0,19.306,19.295,9.10829459]
["bitfinex","SOLUSD",1693879210349,8.081,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693879210858,26.107,19.306,19.295,8.084]
["bitfinex","SOLUSD",1693879211654,8.081,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693879212240,8.081,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693879215160,8.081,19.304,19.296,0.64723598]
["bitfinex","SOLUSD",1693879215361,8.081,19.304,19.296,8.73123598]
["bitfinex","SOLUSD",1693879215664,8.081,19.304,19.296,8.084]
["bitfinex","SOLUSD",1693879217255,8.081,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693879224664,8.081,19.304,19.296,0.92139913]
["bitfinex","SOLUSD",1693879224866,8.081,19.304,19.297,8.083]
["bitfinex","SOLUSD",1693879244379,56.972,19.308,19.297,8.083]
["bitfinex","SOLUSD",1693879244582,8.08,19.306,19.297,8.083]
["bitfinex","SOLUSD",1693879245780,1.4757054,19.305,19.297,8.083]
["bitfinex","SOLUSD",1693879245964,8.081,19.304,19.297,8.083]
["bitfinex","SOLUSD",1693879251486,8.08,19.305,19.297,8.083]
["bitfinex","SOLUSD",1693879253973,26.099,19.311,19.298,55.0]
["bitfinex","SOLUSD",1693879254175,1.4757054,19.315,19.303,34.19]
["bitfinex","SOLUSD",1693879254379,8.077,19.313,19.304,1.02429459]
["bitfinex","SOLUSD",1693879254875,8.077,19.313,19.303,1.02429459]
["bitfinex","SOLUSD",1693879255178,8.078,19.31,19.302,8.081]
["bitfinex","SOLUSD",1693879256986,8.078,19.311,19.302,8.081]
["bitfinex","SOLUSD",1693879257486,8.078,19.312,19.302,8.081]
["bitfinex","SOLUSD",1693879262282,1.4757054,19.311,19.302,8.081]
["bitfinex","SOLUSD",1693879262482,8.078,19.312,19.302,8.081]
["bitfinex","SOLUSD",1693879263391,8.078,19.312,19.303,0.71186724]
["bitfinex","SOLUSD",1693879263591,8.078,19.312,19.304,8.081]
["bitfinex","SOLUSD",1693879264594,8.076,19.315,19.304,8.081]
["bitfinex","SOLUSD",1693879264797,1.4757054,19.314,19.304,8.081]
["bitfinex","SOLUSD",1693879264992,9.5527054,19.314,19.304,8.081]
["bitfinex","SOLUSD",1693879265191,8.077,19.314,19.304,8.081]
["bitfinex","SOLUSD",1693879265388,8.077,19.314,19.305,1.02429459]
["bitfinex","SOLUSD",1693879265696,9.5527054,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693879265883,8.077,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693879266409,8.077,19.314,19.305,8.08]
["bitfinex","SOLUSD",1693879266699,1.4757054,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693879267079,1.4757054,19.316,19.305,34.187]
["bitfinex","SOLUSD",1693879267484,8.076,19.316,19.306,56.02429459]
["bitfinex","SOLUSD",1693879267689,8.076,19.316,19.307,8.079]
["bitfinex","SOLUSD",1693879268899,1.451749,19.315,19.307,8.079]
["bitfinex","SOLUSD",1693879269089,8.076,19.315,19.307,8.079]
["bitfinex","SOLUSD",1693879269701,1.4757054,19.317,19.307,8.079]
["bitfinex","SOLUSD",1693879269904,8.075,19.317,19.307,8.079]
["bitfinex","SOLUSD",1693879270103,1.4757054,19.316,19.307,8.079]
["bitfinex","SOLUSD",1693879270298,8.076,19.315,19.307,8.079]
["bitfinex","SOLUSD",1693879270494,8.076,19.315,19.306,81.105]
["bitfinex","SOLUSD",1693879270495,8.076,19.315,19.306,55.0]
["bitfinex","SOLUSD",1693879270694,1.4757054,19.314,19.306,8.08]
["bitfinex","SOLUSD",1693879270892,8.077,19.313,19.306,8.08]
["bitfinex","SOLUSD",1693879271309,8.077,19.314,19.306,8.08]
["bitfinex","SOLUSD",1693879271501,1.4757054,19.317,19.306,8.08]
["bitfinex","SOLUSD",1693879271694,8.076,19.316,19.306,8.08]
["bitfinex","SOLUSD",1693879271999,1.4757054,19.315,19.306,8.08]
["bitfinex","SOLUSD",1693879272204,9.5517054,19.315,19.306,8.08]
["bitfinex","SOLUSD",1693879272407,8.076,19.315,19.306,8.08]
["bitfinex","SOLUSD",1693879273601,8.076,19.316,19.307,0.70998236]
["bitfinex","SOLUSD",1693879273793,8.076,19.316,19.309,8.078]
["bitfinex","SOLUSD",1693879274396,1.4757054,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693879274597,9.5507054,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693879276101,9.5507054,19.318,19.309,7.578]
["bitfinex","SOLUSD",1693879284513,9.5507054,19.318,19.304,41.50880828]
["bitfinex","SOLUSD",1693879284710,9.5507054,19.318,19.305,56.02429459]
["bitfinex","SOLUSD",1693879284912,9.5507054,19.318,19.306,63.08]
["bitfinex","SOLUSD",1693879285115,9.5507054,19.318,19.307,1.02429459]
["bitfinex","SOLUSD",1693879285314,9.5507054,19.318,19.307,9.10329459]
["bitfinex","SOLUSD",1693879285514,9.5507054,19.318,19.307,8.079]
["bitfinex","SOLUSD",1693879299012,9.5507054,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693879299926,8.075,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693879300128,8.075,19.318,19.31,0.63077421]
["bitfinex","SOLUSD",1693879300423,8.075,19.318,19.311,8.078]
["bitfinex","SOLUSD",1693879301914,8.074,19.321,19.311,8.078]
["bitfinex","SOLUSD",1693879302114,8.073,19.322,19.312,1.02429459]
["bitfinex","SOLUSD",1693879302313,8.073,19.322,19.315,8.076]
["bitfinex","SOLUSD",1693879305427,1.55402364,19.321,19.315,8.076]
["bitfinex","SOLUSD",1693879305635,8.073,19.322,19.315,8.076]
["bitfinex","SOLUSD",1693879306126,1.62931174,19.321,19.315,8.076]
["bitfinex","SOLUSD",1693879307219,8.073,19.322,19.315,8.076]
["bitfinex","SOLUSD",1693879308438,8.072,19.326,19.315,34.169]
["bitfinex","SOLUSD",1693879308615,9.89117729,19.325,19.316,0.7104136]
["bitfinex","SOLUSD",1693879308933,9.89117729,19.325,19.318,8.075]
["bitfinex","SOLUSD",1693879309330,8.072,19.325,19.318,8.075]
["bitfinex","SOLUSD",1693879309533,1.9757054,19.324,19.317,8.075]
["bitfinex","SOLUSD",1693879309736,1.9757054,19.324,19.315,8.076]
["bitfinex","SOLUSD",1693879309928,8.073,19.322,19.313,23.39238062]
["bitfinex","SOLUSD",1693879310323,8.073,19.322,19.314,0.57894353]
["bitfinex","SOLUSD",1693879310634,8.073,19.322,19.314,8.077]
["bitfinex","SOLUSD",1693879311642,8.073,19.322,19.313,23.39238062]
["bitfinex","SOLUSD",1693879311939,8.073,19.322,19.314,8.076]
["bitfinex","SOLUSD",1693879313036,8.073,19.323,19.314,8.076]
["bitfinex","SOLUSD",1693879313238,8.072,19.324,19.314,8.076]
["bitfinex","SOLUSD",1693879313438,8.072,19.324,19.315,0.67798852]
["bitfinex","SOLUSD",1693879313642,8.072,19.325,19.317,8.075]
["bitfinex","SOLUSD",1693879313831,1.9757054,19.324,19.317,8.075]
["bitfinex","SOLUSD",1693879315241,1.9757054,19.327,19.317,8.075]
["bitfinex","SOLUSD",1693879316340,8.072,19.324,19.317,8.075]
["bitfinex","SOLUSD",1693879317439,8.072,19.324,19.316,8.076]
["bitfinex","SOLUSD",1693879317631,1.9757054,19.323,19.316,8.076]
["bitfinex","SOLUSD",1693879317832,10.0487054,19.323,19.316,8.076]
["bitfinex","SOLUSD",1693879318139,8.072,19.324,19.316,8.076]
["bitfinex","SOLUSD",1693879319647,1.9757054,19.329,19.316,8.076]
["bitfinex","SOLUSD",1693879319833,8.069,19.331,19.317,21.02429459]
["bitfinex","SOLUSD",1693879320032,1.9757054,19.33,19.321,34.159]
["bitfinex","SOLUSD",1693879320435,1.9757054,19.331,19.321,34.159]
["bitfinex","SOLUSD",1693879320734,1.9757054,19.331,19.322,0.54237237]
["bitfinex","SOLUSD",1693879320938,8.07,19.331,19.323,8.072]
["bitfinex","SOLUSD",1693879321344,1.9757054,19.33,19.323,8.072]
["bitfinex","SOLUSD",1693879321540,8.07,19.331,19.323,8.072]
["bitfinex","SOLUSD",1693879321933,8.069,19.332,19.323,8.072]
["bitfinex","SOLUSD",1693879322133,1.9757054,19.331,19.323,8.072]
["bitfinex","SOLUSD",1693879322734,10.0457054,19.331,19.323,8.072]
["bitfinex","SOLUSD",1693879322943,8.07,19.331,19.323,8.072]
["bitfinex","SOLUSD",1693879323846,8.07,19.331,19.322,26.083]
["bitfinex","SOLUSD",1693879323847,1.9757054,19.33,19.322,8.073]
["bitfinex","SOLUSD",1693879324033,8.071,19.329,19.322,8.073]
["bitfinex","SOLUSD",1693879324442,8.07,19.33,19.322,8.073]
["bitfinex","SOLUSD",1693879326144,9.5656741,19.331,19.322,8.073]
["bitfinex","SOLUSD",1693879326459,8.069,19.332,19.322,8.073]
["bitfinex","SOLUSD",1693879326629,1.9757054,19.331,19.322,8.073]
["bitfinex","SOLUSD",1693879327832,10.0457054,19.331,19.322,8.073]
["bitfinex","SOLUSD",1693879330752,1.9757054,19.331,19.322,8.073]
["bitfinex","SOLUSD",1693879330949,10.0447054,19.331,19.322,8.073]
["bitfinex","SOLUSD",1693879332746,1.9757054,19.333,19.322,8.073]
["bitfinex","SOLUSD",1693879332953,8.067,19.337,19.326,34.15]
["bitfinex","SOLUSD",1693879333142,1.9757054,19.336,19.326,34.15]
["bitfinex","SOLUSD",1693879333340,1.9757054,19.336,19.327,20.0]
["bitfinex","SOLUSD",1693879333534,1.9757054,19.34,19.329,91.051]
["bitfinex","SOLUSD",1693879333739,10.0417054,19.34,19.329,91.051]
["bitfinex","SOLUSD",1693879338352,10.0417054,19.34,19.329,8.07]
["bitfinex","SOLUSD",1693879338740,34.134,19.336,19.321,56.93]
["bitfinex","SOLUSD",1693879338952,34.134,19.336,19.325,8.072]
["bitfinex","SOLUSD",1693879338953,8.069,19.332,19.325,8.072]
["bitfinex","SOLUSD",1693879339350,8.069,19.332,19.324,8.072]
["bitfinex","SOLUSD",1693879339548,1.9757054,19.331,19.324,8.072]
["bitfinex","SOLUSD",1693879339741,8.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693879347848,8.07,19.331,19.324,8.072]
["bitfinex","SOLUSD",1693879349046,1.57890294,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693879349244,8.07,19.329,19.324,8.072]
["bitfinex","SOLUSD",1693879350361,8.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693879351456,1.71602318,19.329,19.324,8.072]
["bitfinex","SOLUSD",1693879351764,8.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693879352256,26.071,19.332,19.324,8.072]
["bitfinex","SOLUSD",1693879352257,8.07,19.331,19.324,8.072]
["bitfinex","SOLUSD",1693879352457,1.68032259,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693879352857,8.07,19.331,19.324,8.072]
["bitfinex","SOLUSD",1693879353362,1.9757054,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693879354555,8.07,19.331,19.324,8.072]
["bitfinex","SOLUSD",1693879354765,1.9757054,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693879356472,1.9757054,19.331,19.324,8.072]
["bitfinex","SOLUSD",1693879357354,8.07,19.331,19.324,8.072]
["bitfinex","SOLUSD",1693879358162,10.0447054,19.333,19.324,8.072]
["bitfinex","SOLUSD",1693879366371,9.0447054,19.333,19.325,0.81316461]
["bitfinex","SOLUSD",1693879366572,9.0447054,19.333,19.326,8.071]
["bitfinex","SOLUSD",1693879373874,9.0447054,19.333,19.325,8.072]
["bitfinex","SOLUSD",1693879379481,9.0447054,19.333,19.319,56.937]
["bitfinex","SOLUSD",1693879379681,9.0447054,19.333,19.321,8.073]
["bitfinex","SOLUSD",1693879379889,55.0,19.332,19.322,2.02429459]
["bitfinex","SOLUSD",1693879380183,0.9757054,19.328,19.321,8.073]
["bitfinex","SOLUSD",1693879380381,8.072,19.326,19.321,8.073]
["bitfinex","SOLUSD",1693879380684,8.072,19.326,19.319,8.074]
["bitfinex","SOLUSD",1693879380886,8.072,19.326,19.32,2.02429459]
["bitfinex","SOLUSD",1693879381192,26.79,19.33,19.31,26.79]
["bitfinex","SOLUSD",1693879381193,34.157,19.322,19.311,2.02429459]
["bitfinex","SOLUSD",1693879381373,34.157,19.322,19.314,8.076]
["bitfinex","SOLUSD",1693879381374,8.073,19.322,19.314,8.076]
["bitfinex","SOLUSD",1693879381574,8.073,19.322,19.315,2.02429459]
["bitfinex","SOLUSD",1693879382172,8.073,19.322,19.315,8.076]
["bitfinex","SOLUSD",1693879382388,8.073,19.322,19.313,2.02429459]
["bitfinex","SOLUSD",1693879382683,26.083,19.323,19.313,8.077]
["bitfinex","SOLUSD",1693879382876,0.9757054,19.322,19.314,2.02429459]
["bitfinex","SOLUSD",1693879383075,8.074,19.321,19.316,8.076]
["bitfinex","SOLUSD",1693879383783,8.074,19.321,19.315,8.076]
["bitfinex","SOLUSD",1693879385587,8.074,19.321,19.314,8.076]
["bitfinex","SOLUSD",1693879387192,8.074,19.321,19.315,0.50301423]
["bitfinex","SOLUSD",1693879387484,8.074,19.321,19.315,8.57901423]
["bitfinex","SOLUSD",1693879387789,8.074,19.321,19.315,8.076]
["bitfinex","SOLUSD",1693879388292,8.074,19.321,19.312,26.097]
["bitfinex","SOLUSD",1693879388293,8.074,19.321,19.314,8.076]
["bitfinex","SOLUSD",1693879388785,26.084,19.322,19.314,8.076]
["bitfinex","SOLUSD",1693879388786,8.073,19.323,19.315,0.58037996]
["bitfinex","SOLUSD",1693879388986,8.073,19.324,19.316,26.091]
["bitfinex","SOLUSD",1693879389983,8.072,19.325,19.317,8.075]
["bitfinex","SOLUSD",1693879390204,0.9757054,19.324,19.317,8.075]
["bitfinex","SOLUSD",1693879391081,9.0477054,19.324,19.317,8.075]
["bitfinex","SOLUSD",1693879392984,9.0477054,19.324,19.318,20.0]
["bitfinex","SOLUSD",1693879392985,0.9757054,19.324,19.318,20.0]
["bitfinex","SOLUSD",1693879393294,0.9757054,19.332,19.319,196.12529459]
["bitfinex","SOLUSD",1693879393483,9.0447054,19.332,19.323,34.155]
["bitfinex","SOLUSD",1693879393686,9.0447054,19.332,19.324,2.02429459]
["bitfinex","SOLUSD",1693879394007,8.069,19.332,19.324,2.02429459]
["bitfinex","SOLUSD",1693879394494,0.9757054,19.331,19.323,8.073]
["bitfinex","SOLUSD",1693879394690,8.07,19.329,19.324,0.50024076]
["bitfinex","SOLUSD",1693879394899,8.07,19.329,19.324,8.072]
["bitfinex","SOLUSD",1693879395784,8.07,19.329,19.322,8.073]
["bitfinex","SOLUSD",1693879396095,8.07,19.329,19.323,0.58085218]
["bitfinex","SOLUSD",1693879396395,8.07,19.329,19.323,8.072]
["bitfinex","SOLUSD",1693879396979,8.07,19.329,19.322,8.073]
["bitfinex","SOLUSD",1693879397994,8.07,19.329,19.323,0.5715486]
["bitfinex","SOLUSD",1693879398198,8.07,19.329,19.323,8.6445486]
["bitfinex","SOLUSD",1693879398401,8.07,19.329,19.323,8.073]
["bitfinex","SOLUSD",1693879399595,8.07,19.329,19.322,8.073]
["bitfinex","SOLUSD",1693879399998,8.07,19.329,19.321,8.074]
["bitfinex","SOLUSD",1693879400294,8.07,19.329,19.322,0.63019507]
["bitfinex","SOLUSD",1693879400501,0.82223247,19.328,19.319,8.074]
["bitfinex","SOLUSD",1693879400795,8.072,19.326,19.32,2.02429459]
["bitfinex","SOLUSD",1693879400992,8.072,19.326,19.32,10.09829459]
["bitfinex","SOLUSD",1693879401190,8.072,19.326,19.32,8.074]
["bitfinex","SOLUSD",1693879402300,8.072,19.326,19.319,8.074]
["bitfinex","SOLUSD",1693879402490,8.072,19.326,19.32,2.02429459]
["bitfinex","SOLUSD",1693879403591,8.072,19.326,19.32,8.074]
["bitfinex","SOLUSD",1693879408505,8.072,19.326,19.319,8.074]
["bitfinex","SOLUSD",1693879409010,64.99,19.326,19.32,0.86358214]
["bitfinex","SOLUSD",1693879409207,55.0,19.325,19.311,2.02429459]
["bitfinex","SOLUSD",1693879409389,34.159,19.321,19.313,8.077]
["bitfinex","SOLUSD",1693879409589,34.159,19.321,19.314,2.02429459]
["bitfinex","SOLUSD",1693879409803,34.159,19.321,19.312,8.077]
["bitfinex","SOLUSD",1693879409804,34.159,19.321,19.313,2.02429459]
["bitfinex","SOLUSD",1693879411692,34.159,19.321,19.313,10.10129459]
["bitfinex","SOLUSD",1693879413091,26.79,19.32,19.313,2.02429459]
["bitfinex","SOLUSD",1693879413300,34.66121314,19.318,19.31,2.02429459]
["bitfinex","SOLUSD",1693879413500,8.075,19.318,19.31,2.02429459]
["bitfinex","SOLUSD",1693879413697,8.075,19.318,19.312,2.02429459]
["bitfinex","SOLUSD",1693879413897,8.075,19.318,19.312,10.10129459]
["bitfinex","SOLUSD",1693879414097,8.075,19.318,19.312,8.077]
["bitfinex","SOLUSD",1693879414499,8.075,19.318,19.313,2.02429459]
["bitfinex","SOLUSD",1693879414914,8.075,19.318,19.312,8.077]
["bitfinex","SOLUSD",1693879416700,8.075,19.318,19.311,8.078]
["bitfinex","SOLUSD",1693879416900,8.075,19.318,19.312,2.02429459]
["bitfinex","SOLUSD",1693879418115,8.075,19.318,19.312,8.077]
["bitfinex","SOLUSD",1693879418318,8.075,19.318,19.313,2.02429459]
["bitfinex","SOLUSD",1693879418695,8.075,19.318,19.312,8.077]
["bitfinex","SOLUSD",1693879420124,8.075,19.318,19.31,2.02429459]
["bitfinex","SOLUSD",1693879420623,8.075,19.318,19.312,2.02429459]
["bitfinex","SOLUSD",1693879421119,8.075,19.318,19.312,8.077]
["bitfinex","SOLUSD",1693879422220,8.075,19.318,19.313,2.02429459]
["bitfinex","SOLUSD",1693879422424,63.075,19.319,19.313,10.10129459]
["bitfinex","SOLUSD",1693879422718,63.075,19.319,19.313,8.077]
["bitfinex","SOLUSD",1693879424414,63.075,19.319,19.312,8.077]
["bitfinex","SOLUSD",1693879424626,63.075,19.319,19.313,0.60649032]
["bitfinex","SOLUSD",1693879427318,63.075,19.319,19.313,8.68349032]
["bitfinex","SOLUSD",1693879427622,63.075,19.319,19.313,8.077]
["bitfinex","SOLUSD",1693879427926,63.075,19.319,19.313,1.47673578]
["bitfinex","SOLUSD",1693879428311,63.075,19.319,19.304,8.081]
["bitfinex","SOLUSD",1693879428312,35.1417054,19.317,19.304,8.081]
["bitfinex","SOLUSD",1693879428514,34.174,19.313,19.303,8.081]
["bitfinex","SOLUSD",1693879428718,34.174,19.313,19.299,56.995]
["bitfinex","SOLUSD",1693879428719,0.9757054,19.312,19.304,8.081]
["bitfinex","SOLUSD",1693879428923,8.078,19.311,19.304,8.081]
["bitfinex","SOLUSD",1693879437432,0.9757054,19.316,19.305,2.02429459]
["bitfinex","SOLUSD",1693879437628,8.077,19.314,19.308,8.079]
["bitfinex","SOLUSD",1693879437834,8.077,19.314,19.309,2.02429459]
["bitfinex","SOLUSD",1693879438635,8.077,19.314,19.307,8.079]
["bitfinex","SOLUSD",1693879438824,8.077,19.314,19.308,0.79036925]
["bitfinex","SOLUSD",1693879439038,8.077,19.314,19.307,8.079]
["bitfinex","SOLUSD",1693879439340,8.077,19.314,19.308,0.87241078]
["bitfinex","SOLUSD",1693879439525,8.077,19.314,19.307,8.079]
["bitfinex","SOLUSD",1693879439726,8.077,19.314,19.308,8.079]
["bitfinex","SOLUSD",1693879440338,8.077,19.314,19.305,0.87241078]
["bitfinex","SOLUSD",1693879440541,8.077,19.314,19.307,8.079]
["bitfinex","SOLUSD",1693879440836,8.077,19.314,19.308,0.87241078]
["bitfinex","SOLUSD",1693879441038,8.077,19.314,19.309,8.079]
["bitfinex","SOLUSD",1693879442527,8.077,19.314,19.308,8.079]
["bitfinex","SOLUSD",1693879444235,8.077,19.314,19.307,8.079]
["bitfinex","SOLUSD",1693879444533,8.077,19.314,19.308,0.76949689]
["bitfinex","SOLUSD",1693879445035,8.077,19.314,19.307,1.3955076]
["bitfinex","SOLUSD",1693879445238,8.077,19.314,19.307,9.4745076]
["bitfinex","SOLUSD",1693879448136,8.077,19.314,19.307,8.079]
["bitfinex","SOLUSD",1693879448322,8.077,19.314,19.308,1.3955076]
["bitfinex","SOLUSD",1693879448525,8.077,19.314,19.308,9.4745076]
["bitfinex","SOLUSD",1693879448719,8.077,19.314,19.308,8.079]
["bitfinex","SOLUSD",1693879451630,8.077,19.314,19.307,8.079]
["bitfinex","SOLUSD",1693879451830,8.077,19.314,19.308,1.3955076]
["bitfinex","SOLUSD",1693879453143,8.077,19.314,19.307,1.44848247]
["bitfinex","SOLUSD",1693879453833,8.077,19.314,19.307,9.52748247]
["bitfinex","SOLUSD",1693879454142,8.077,19.314,19.307,8.079]
["bitfinex","SOLUSD",1693879454941,8.077,19.314,19.306,8.08]
["bitfinex","SOLUSD",1693879455143,8.077,19.314,19.307,1.44848247]
["bitfinex","SOLUSD",1693879458637,8.077,19.314,19.297,57.0]
["bitfinex","SOLUSD",1693879458944,34.185,19.307,19.297,2.02429459]
["bitfinex","SOLUSD",1693879459143,0.9757054,19.306,19.295,26.12]
["bitfinex","SOLUSD",1693879459327,8.081,19.303,19.298,8.083]
["bitfinex","SOLUSD",1693879460145,8.081,19.304,19.298,8.083]
["bitfinex","SOLUSD",1693879460344,9.0567054,19.303,19.298,8.083]
["bitfinex","SOLUSD",1693879460651,8.081,19.303,19.298,8.083]
["bitfinex","SOLUSD",1693879462147,8.081,19.304,19.298,8.083]
["bitfinex","SOLUSD",1693879462449,0.9757054,19.303,19.298,8.083]
["bitfinex","SOLUSD",1693879463642,8.08,19.306,19.298,8.083]
["bitfinex","SOLUSD",1693879463847,0.9757054,19.305,19.298,8.083]
["bitfinex","SOLUSD",1693879464146,8.081,19.305,19.298,8.083]
["bitfinex","SOLUSD",1693879465653,0.9757054,19.304,19.298,8.083]
["bitfinex","SOLUSD",1693879465843,8.081,19.303,19.298,8.083]
["bitfinex","SOLUSD",1693879466955,8.081,19.304,19.298,8.083]
["bitfinex","SOLUSD",1693879467645,8.081,19.304,19.297,8.083]
["bitfinex","SOLUSD",1693879468036,8.081,19.304,19.298,0.86215167]
["bitfinex","SOLUSD",1693879468237,8.08,19.305,19.299,8.082]
["bitfinex","SOLUSD",1693879469038,8.08,19.305,19.299,6.582]
["bitfinex","SOLUSD",1693879473858,8.08,19.305,19.298,8.083]
["bitfinex","SOLUSD",1693879474152,8.081,19.303,19.298,8.083]
["bitfinex","SOLUSD",1693879476453,8.081,19.303,19.293,40.95287415]
["bitfinex","SOLUSD",1693879476661,8.081,19.303,19.292,41.44500582]
["bitfinex","SOLUSD",1693879476662,8.081,19.303,19.297,7.275]
["bitfinex","SOLUSD",1693879483356,8.01664357,19.303,19.297,7.275]
["bitfinex","SOLUSD",1693879487653,2.30919427,19.308,19.297,30.781]
["bitfinex","SOLUSD",1693879487857,2.4757054,19.309,19.298,21.02029196]
["bitfinex","SOLUSD",1693879488060,8.079,19.309,19.301,30.775]
["bitfinex","SOLUSD",1693879488369,8.078,19.312,19.305,7.272]
["bitfinex","SOLUSD",1693879489154,3.42031577,19.311,19.305,7.272]
["bitfinex","SOLUSD",1693879489467,8.077,19.313,19.305,7.272]
["bitfinex","SOLUSD",1693879489664,102.996,19.322,19.305,7.272]
["bitfinex","SOLUSD",1693879489665,3.42031577,19.312,19.305,7.272]
["bitfinex","SOLUSD",1693879489848,102.973,19.326,19.305,7.272]
["bitfinex","SOLUSD",1693879489849,3.42031577,19.316,19.306,20.0]
["bitfinex","SOLUSD",1693879490162,3.42031577,19.32,19.31,26.79]
["bitfinex","SOLUSD",1693879490363,11.49431577,19.32,19.313,30.755]
["bitfinex","SOLUSD",1693879490862,8.074,19.32,19.313,30.755]
["bitfinex","SOLUSD",1693879491466,3.42031577,19.319,19.313,30.755]
["bitfinex","SOLUSD",1693879491653,8.074,19.32,19.313,30.755]
["bitfinex","SOLUSD",1693879492769,8.074,19.32,19.314,0.55124366]
["bitfinex","SOLUSD",1693879493155,8.074,19.32,19.315,7.268]
["bitfinex","SOLUSD",1693879493661,95.6485,19.324,19.31,26.79]
["bitfinex","SOLUSD",1693879493868,8.074,19.32,19.315,7.268]
["bitfinex","SOLUSD",1693879494470,8.074,19.32,19.316,7.268]
["bitfinex","SOLUSD",1693879495763,8.074,19.32,19.315,7.268]
["bitfinex","SOLUSD",1693879497773,95.6485,19.324,19.315,7.268]
["bitfinex","SOLUSD",1693879497961,8.074,19.321,19.315,7.268]
["bitfinex","SOLUSD",1693879499767,2.39517069,19.32,19.315,7.268]
["bitfinex","SOLUSD",1693879499973,8.074,19.321,19.315,7.268]
["bitfinex","SOLUSD",1693879500381,8.074,19.32,19.315,7.268]
["bitfinex","SOLUSD",1693879500968,95.6485,19.324,19.315,7.268]
["bitfinex","SOLUSD",1693879501177,1.50395922,19.323,19.315,7.268]
["bitfinex","SOLUSD",1693879501575,2.05875171,19.324,19.315,7.268]
["bitfinex","SOLUSD",1693879501775,8.073,19.322,19.315,7.268]
["bitfinex","SOLUSD",1693879511581,2.00246856,19.324,19.315,7.268]
["bitfinex","SOLUSD",1693879511890,2.00246856,19.322,19.315,7.268]
["bitfinex","SOLUSD",1693879512580,10.07346856,19.327,19.315,7.268]
["bitfinex","SOLUSD",1693879512781,8.072,19.326,19.316,1.03225943]
["bitfinex","SOLUSD",1693879512976,2.45707036,19.325,19.319,58.511]
["bitfinex","SOLUSD",1693879513184,8.07,19.33,19.319,58.511]
["bitfinex","SOLUSD",1693879513485,3.42031577,19.329,19.32,1.03921281]
["bitfinex","SOLUSD",1693879513788,3.42031577,19.329,19.322,30.741]
["bitfinex","SOLUSD",1693879514378,11.49031577,19.329,19.322,30.741]
["bitfinex","SOLUSD",1693879514574,68.39931577,19.329,19.319,7.267]
["bitfinex","SOLUSD",1693879514780,55.0,19.328,19.317,7.268]
["bitfinex","SOLUSD",1693879514984,34.152,19.325,19.317,7.268]
["bitfinex","SOLUSD",1693879515178,3.42031577,19.324,19.317,7.268]
["bitfinex","SOLUSD",1693879515378,8.073,19.322,19.316,7.268]
["bitfinex","SOLUSD",1693879515596,8.073,19.322,19.314,7.269]
["bitfinex","SOLUSD",1693879515597,3.42031577,19.321,19.314,7.269]
["bitfinex","SOLUSD",1693879515889,3.42031577,19.318,19.312,7.269]
["bitfinex","SOLUSD",1693879516095,11.49531577,19.318,19.312,7.269]
["bitfinex","SOLUSD",1693879516283,8.075,19.318,19.312,7.269]
["bitfinex","SOLUSD",1693879516478,3.42031577,19.317,19.308,7.271]
["bitfinex","SOLUSD",1693879516698,3.42031577,19.317,19.304,7.272]
["bitfinex","SOLUSD",1693879516891,34.173,19.314,19.305,1.52384503]
["bitfinex","SOLUSD",1693879517098,8.077,19.314,19.305,8.79584503]
["bitfinex","SOLUSD",1693879517990,8.077,19.314,19.305,7.272]
["bitfinex","SOLUSD",1693879518192,1.01142305,19.313,19.305,7.272]
["bitfinex","SOLUSD",1693879518391,9.08842305,19.313,19.305,7.272]
["bitfinex","SOLUSD",1693879518594,8.077,19.313,19.305,7.272]
["bitfinex","SOLUSD",1693879522891,8.077,19.313,19.306,0.49762193]
["bitfinex","SOLUSD",1693879523197,8.077,19.313,19.306,7.272]
["bitfinex","SOLUSD",1693879523703,1.17419633,19.312,19.305,7.272]
["bitfinex","SOLUSD",1693879524004,9.25219633,19.312,19.305,7.272]
["bitfinex","SOLUSD",1693879524205,8.078,19.312,19.305,7.272]
["bitfinex","SOLUSD",1693879526411,8.077,19.313,19.305,7.272]
["bitfinex","SOLUSD",1693879527906,8.077,19.313,19.306,0.54263681]
["bitfinex","SOLUSD",1693879528293,8.077,19.313,19.307,7.271]
["bitfinex","SOLUSD",1693879529312,8.077,19.313,19.306,7.272]
["bitfinex","SOLUSD",1693879535116,8.077,19.313,19.306,0.88553651]
["bitfinex","SOLUSD",1693879536812,8.077,19.313,19.305,7.272]
["bitfinex","SOLUSD",1693879539008,8.077,19.313,19.306,0.51147826]
["bitfinex","SOLUSD",1693879539207,8.077,19.313,19.306,7.272]
["bitfinex","SOLUSD",1693879539432,8.077,19.313,19.305,7.272]
["bitfinex","SOLUSD",1693879539730,8.077,19.313,19.306,7.272]
["bitfinex","SOLUSD",1693879543212,1.56267051,19.313,19.306,7.272]
["bitfinex","SOLUSD",1693879543712,9.63967051,19.313,19.306,7.272]
["bitfinex","SOLUSD",1693879544022,8.077,19.313,19.306,7.272]
["bitfinex","SOLUSD",1693879544629,8.077,19.314,19.306,7.272]
["bitfinex","SOLUSD",1693879544827,2.22385557,19.313,19.306,7.272]
["bitfinex","SOLUSD",1693879545528,2.22385557,19.314,19.306,7.272]
["bitfinex","SOLUSD",1693879546619,10.30085557,19.314,19.306,7.272]
["bitfinex","SOLUSD",1693879546930,8.076,19.315,19.306,7.272]
["bitfinex","SOLUSD",1693879547226,2.22385557,19.314,19.307,7.271]
["bitfinex","SOLUSD",1693879547429,10.30085557,19.314,19.307,7.271]
["bitfinex","SOLUSD",1693879547627,8.077,19.314,19.307,7.271]
["bitfinex","SOLUSD",1693879551326,2.22385557,19.318,19.307,7.271]
["bitfinex","SOLUSD",1693879551532,2.22385557,19.318,19.308,76.27858177]
["bitfinex","SOLUSD",1693879551831,8.073,19.322,19.311,30.759]
["bitfinex","SOLUSD",1693879551832,2.586666,19.321,19.311,30.759]
["bitfinex","SOLUSD",1693879552030,8.074,19.321,19.312,1.52429459]
["bitfinex","SOLUSD",1693879552327,8.074,19.321,19.314,7.269]
["bitfinex","SOLUSD",1693879553832,2.586666,19.32,19.314,7.269]
["bitfinex","SOLUSD",1693879554030,10.660666,19.32,19.314,7.269]
["bitfinex","SOLUSD",1693879554230,8.074,19.32,19.314,7.269]
["bitfinex","SOLUSD",1693879556137,8.074,19.32,19.313,7.269]
["bitfinex","SOLUSD",1693879558732,8.073,19.322,19.313,7.269]
["bitfinex","SOLUSD",1693879558929,8.073,19.323,19.313,7.269]
["bitfinex","SOLUSD",1693879559128,2.586666,19.322,19.313,7.269]
["bitfinex","SOLUSD",1693879559324,23.42031577,19.329,19.314,55.0]
["bitfinex","SOLUSD",1693879559527,8.071,19.327,19.318,30.747]
["bitfinex","SOLUSD",1693879559836,3.42031577,19.326,19.318,7.267]
["bitfinex","SOLUSD",1693879560034,8.072,19.325,19.318,7.267]
["bitfinex","SOLUSD",1693879560234,3.42031577,19.324,19.318,7.267]
["bitfinex","SOLUSD",1693879560436,11.49231577,19.324,19.318,7.267]
["bitfinex","SOLUSD",1693879560635,8.072,19.324,19.318,7.267]
["bitfinex","SOLUSD",1693879561639,8.072,19.325,19.318,7.267]
["bitfinex","SOLUSD",1693879561839,3.42031577,19.324,19.318,7.267]
["bitfinex","SOLUSD",1693879563230,8.072,19.324,19.318,7.267]
["bitfinex","SOLUSD",1693879563432,3.42031577,19.325,19.318,7.267]
["bitfinex","SOLUSD",1693879563633,3.42031577,19.327,19.318,7.267]
["bitfinex","SOLUSD",1693879564640,8.072,19.325,19.318,7.267]
["bitfinex","SOLUSD",1693879564843,3.42031577,19.324,19.318,7.267]
["bitfinex","SOLUSD",1693879565134,11.49231577,19.324,19.318,7.267]
["bitfinex","SOLUSD",1693879565340,3.42031577,19.326,19.318,7.267]
["bitfinex","SOLUSD",1693879565541,29.49131577,19.332,19.32,26.79]
["bitfinex","SOLUSD",1693879565844,8.071,19.328,19.323,7.265]
["bitfinex","SOLUSD",1693879566241,3.42031577,19.331,19.323,7.265]
["bitfinex","SOLUSD",1693879566242,8.07,19.329,19.323,7.265]
["bitfinex","SOLUSD",1693879566628,3.42031577,19.328,19.323,7.265]
["bitfinex","SOLUSD",1693879567032,8.07,19.33,19.323,7.265]
["bitfinex","SOLUSD",1693879567233,3.42031577,19.329,19.323,7.265]
["bitfinex","SOLUSD",1693879567529,11.49031577,19.329,19.323,7.265]
["bitfinex","SOLUSD",1693879570341,3.42031577,19.329,19.32,26.79]
["bitfinex","SOLUSD",1693879570546,8.07,19.329,19.323,7.265]
["bitfinex","SOLUSD",1693879570745,3.42031577,19.328,19.323,7.265]
["bitfinex","SOLUSD",1693879571045,11.49131577,19.328,19.323,7.265]
["bitfinex","SOLUSD",1693879571244,3.42031577,19.33,19.325,7.265]
["bitfinex","SOLUSD",1693879571446,3.42031577,19.331,19.325,7.265]
["bitfinex","SOLUSD",1693879573241,3.42031577,19.332,19.325,7.265]
["bitfinex","SOLUSD",1693879574748,11.48931577,19.332,19.325,7.265]
["bitfinex","SOLUSD",1693879575136,3.42031577,19.332,19.325,7.265]
["bitfinex","SOLUSD",1693879576049,11.48931577,19.332,19.325,7.265]
["bitfinex","SOLUSD",1693879577949,3.42031577,19.332,19.325,7.265]
["bitfinex","SOLUSD",1693879580243,8.07,19.33,19.325,7.265]
["bitfinex","SOLUSD",1693879580653,3.42031577,19.329,19.325,7.265]
["bitfinex","SOLUSD",1693879581453,11.49031577,19.329,19.325,7.265]
["bitfinex","SOLUSD",1693879581660,8.07,19.329,19.325,7.265]
["bitfinex","SOLUSD",1693879581957,11.49031577,19.331,19.325,7.265]
["bitfinex","SOLUSD",1693879584053,11.49031577,19.331,19.319,23.478]
["bitfinex","SOLUSD",1693879584262,91.066,19.327,19.314,7.269]
["bitfinex","SOLUSD",1693879584437,58.42031577,19.326,19.311,7.27]
["bitfinex","SOLUSD",1693879584643,91.088,19.322,19.311,7.27]
["bitfinex","SOLUSD",1693879585043,3.42031577,19.321,19.311,58.536]
["bitfinex","SOLUSD",1693879585357,3.42031577,19.321,19.312,1.16340668]
["bitfinex","SOLUSD",1693879585358,11.49431577,19.321,19.312,1.16340668]
["bitfinex","SOLUSD",1693879585655,11.49431577,19.321,19.314,7.269]
["bitfinex","SOLUSD",1693879590052,3.42031577,19.321,19.314,7.269]
["bitfinex","SOLUSD",1693879590243,3.42031577,19.324,19.314,7.269]
["bitfinex","SOLUSD",1693879591361,8.073,19.322,19.314,7.269]
["bitfinex","SOLUSD",1693879591659,3.42031577,19.321,19.314,7.269]
["bitfinex","SOLUSD",1693879592361,8.074,19.321,19.314,7.269]
["bitfinex","SOLUSD",1693879592548,3.42031577,19.323,19.314,7.269]
["bitfinex","SOLUSD",1693879592757,11.49331577,19.323,19.314,7.269]
["bitfinex","SOLUSD",1693879593858,11.49331577,19.323,19.313,7.269]
["bitfinex","SOLUSD",1693879600053,26.79,19.32,19.308,27.271]
["bitfinex","SOLUSD",1693879600259,91.113,19.317,19.308,20.0]
["bitfinex","SOLUSD",1693879600458,3.42031577,19.316,19.308,20.0]
["bitfinex","SOLUSD",1693879600659,8.077,19.314,19.308,20.0]
["bitfinex","SOLUSD",1693879601569,8.077,19.314,19.308,27.271]
["bitfinex","SOLUSD",1693879602255,8.077,19.314,19.308,20.0]
["bitfinex","SOLUSD",1693879602461,8.077,19.314,19.306,22.45988819]
["bitfinex","SOLUSD",1693879602663,8.077,19.314,19.307,20.92759121]
["bitfinex","SOLUSD",1693879602855,8.077,19.314,19.307,28.19859121]
["bitfinex","SOLUSD",1693879603056,8.077,19.314,19.307,27.271]
["bitfinex","SOLUSD",1693879603252,8.077,19.314,19.308,0.80328271]
["bitfinex","SOLUSD",1693879603459,65.03,19.314,19.308,0.80328271]
["bitfinex","SOLUSD",1693879603665,3.42031577,19.313,19.299,1.52429459]
["bitfinex","SOLUSD",1693879603860,34.181,19.309,19.299,8.79829459]
["bitfinex","SOLUSD",1693879604367,1.04104523,19.308,19.299,8.79829459]
["bitfinex","SOLUSD",1693879604576,8.08,19.306,19.299,8.79829459]
["bitfinex","SOLUSD",1693879604864,8.08,19.306,19.299,7.274]
["bitfinex","SOLUSD",1693879606468,8.08,19.306,19.3,0.52235015]
["bitfinex","SOLUSD",1693879606658,8.08,19.306,19.3,7.274]
["bitfinex","SOLUSD",1693879606862,8.079,19.308,19.3,7.274]
["bitfinex","SOLUSD",1693879609868,8.079,19.308,19.301,0.64582632]
["bitfinex","SOLUSD",1693879610068,8.079,19.308,19.301,7.91982632]
["bitfinex","SOLUSD",1693879610269,8.079,19.308,19.301,7.274]
["bitfinex","SOLUSD",1693879613376,1.32792954,19.311,19.302,55.0]
["bitfinex","SOLUSD",1693879613580,1.32792954,19.311,19.304,30.768]
["bitfinex","SOLUSD",1693879614375,8.078,19.311,19.304,7.272]
["bitfinex","SOLUSD",1693879614573,1.38830153,19.31,19.304,7.272]
["bitfinex","SOLUSD",1693879614767,8.078,19.312,19.304,7.272]
["bitfinex","SOLUSD",1693879615974,1.62343131,19.311,19.304,7.272]
["bitfinex","SOLUSD",1693879616275,8.079,19.309,19.304,7.272]
["bitfinex","SOLUSD",1693879616985,8.078,19.31,19.304,7.272]
["bitfinex","SOLUSD",1693879625180,1.21070267,19.309,19.304,7.272]
["bitfinex","SOLUSD",1693879625381,9.28970267,19.309,19.304,7.272]
["bitfinex","SOLUSD",1693879625787,8.079,19.309,19.304,7.272]
["bitfinex","SOLUSD",1693879626990,8.079,19.309,19.291,52.247091]
["bitfinex","SOLUSD",1693879627193,103.42562595,19.308,19.294,1.52429459]
["bitfinex","SOLUSD",1693879627397,194.26,19.304,19.289,21.52429459]
["bitfinex","SOLUSD",1693879627573,3.42031577,19.303,19.29,7.278]
["bitfinex","SOLUSD",1693879627895,34.197,19.3,19.29,7.278]
["bitfinex","SOLUSD",1693879628390,34.197,19.3,19.289,20.0]
["bitfinex","SOLUSD",1693879628599,34.197,19.3,19.288,20.0]
["bitfinex","SOLUSD",1693879628891,34.197,19.3,19.289,0.55987999]
["bitfinex","SOLUSD",1693879629689,34.197,19.3,19.268,985.1]
["bitfinex","SOLUSD",1693879629690,3.42031577,19.299,19.28,4.563459]
["bitfinex","SOLUSD",1693879629996,34.207,19.294,19.283,7.28]
["bitfinex","SOLUSD",1693879632488,8.085,19.294,19.283,7.28]
["bitfinex","SOLUSD",1693879632793,8.085,19.294,19.283,58.62]
["bitfinex","SOLUSD",1693879633198,65.097,19.294,19.283,7.28]
["bitfinex","SOLUSD",1693879635681,8.085,19.294,19.283,7.28]
["bitfinex","SOLUSD",1693879636884,26.118,19.297,19.283,7.28]
["bitfinex","SOLUSD",1693879637199,8.085,19.293,19.283,7.28]
["bitfinex","SOLUSD",1693879637583,8.085,19.293,19.283,6.78]
["bitfinex","SOLUSD",1693879639596,65.1,19.293,19.281,7.281]
["bitfinex","SOLUSD",1693879639999,8.085,19.293,19.281,7.281]
["bitfinex","SOLUSD",1693879640201,8.085,19.293,19.282,0.74816326]
["bitfinex","SOLUSD",1693879640497,8.085,19.293,19.285,7.28]
["bitfinex","SOLUSD",1693879648807,8.085,19.293,19.285,30.8]
["bitfinex","SOLUSD",1693879651498,8.085,19.293,19.285,7.28]
["bitfinex","SOLUSD",1693879693550,8.085,19.293,19.285,48.05553136]
["bitfinex","SOLUSD",1693879704152,8.085,19.293,19.28,4.563459]
["bitfinex","SOLUSD",1693879704354,91.245,19.289,19.28,4.563459]
["bitfinex","SOLUSD",1693879705157,91.245,19.289,19.28,11.845459]
["bitfinex","SOLUSD",1693879705366,91.245,19.289,19.277,39.06343701]
["bitfinex","SOLUSD",1693879705554,2.24524175,19.288,19.277,15.53343701]
["bitfinex","SOLUSD",1693879705758,8.089,19.285,19.278,7.282]
["bitfinex","SOLUSD",1693879706564,26.129,19.289,19.279,55.0]
["bitfinex","SOLUSD",1693879706874,8.088,19.287,19.281,7.281]
["bitfinex","SOLUSD",1693879707171,8.088,19.287,19.28,7.281]
["bitfinex","SOLUSD",1693879711969,0.96793623,19.29,19.281,55.0]
["bitfinex","SOLUSD",1693879712173,8.088,19.288,19.281,55.0]
["bitfinex","SOLUSD",1693879712374,8.088,19.288,19.281,7.281]
["bitfinex","SOLUSD",1693879722488,8.088,19.288,19.28,55.0]
["bitfinex","SOLUSD",1693879722787,8.088,19.288,19.281,8.35947478]
["bitfinex","SOLUSD",1693879722985,8.088,19.288,19.281,7.281]
["bitfinex","SOLUSD",1693879736383,8.088,19.288,19.279,7.282]
["bitfinex","SOLUSD",1693879736587,1.66386342,19.287,19.279,7.282]
["bitfinex","SOLUSD",1693879737398,8.088,19.286,19.279,7.282]
["bitfinex","SOLUSD",1693879737588,1.66386342,19.285,19.279,7.282]
["bitfinex","SOLUSD",1693879737790,8.089,19.284,19.279,7.282]
["bitfinex","SOLUSD",1693879738295,8.089,19.284,19.274,40.83773975]
["bitfinex","SOLUSD",1693879738497,1.13845998,19.283,19.274,7.284]
["bitfinex","SOLUSD",1693879738683,8.09,19.281,19.274,7.284]
["bitfinex","SOLUSD",1693879738888,8.09,19.282,19.275,0.57436077]
["bitfinex","SOLUSD",1693879739098,8.09,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693879739301,55.0,19.287,19.276,7.283]
["bitfinex","SOLUSD",1693879739492,8.089,19.284,19.276,7.283]
["bitfinex","SOLUSD",1693879739694,8.088,19.286,19.276,7.283]
["bitfinex","SOLUSD",1693879739895,1.1533769,19.285,19.276,7.283]
["bitfinex","SOLUSD",1693879740091,26.131,19.288,19.277,0.71268017]
["bitfinex","SOLUSD",1693879740399,8.089,19.285,19.278,7.282]
["bitfinex","SOLUSD",1693879741105,0.97225094,19.284,19.278,7.282]
["bitfinex","SOLUSD",1693879741299,8.089,19.284,19.278,7.282]
["bitfinex","SOLUSD",1693879744110,8.089,19.284,19.275,7.283]
["bitfinex","SOLUSD",1693879745506,1.75692151,19.283,19.275,7.283]
["bitfinex","SOLUSD",1693879745692,8.09,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693879747798,57.032,19.288,19.275,7.283]
["bitfinex","SOLUSD",1693879748006,8.09,19.283,19.275,7.283]
["bitfinex","SOLUSD",1693879748188,3.21371421,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693879748501,8.09,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693879750704,0.97676745,19.284,19.275,7.283]
["bitfinex","SOLUSD",1693879750885,9.23422807,19.291,19.278,82.162]
["bitfinex","SOLUSD",1693879751204,8.087,19.29,19.282,7.281]
["bitfinex","SOLUSD",1693879751407,34.214,19.29,19.282,7.281]
["bitfinex","SOLUSD",1693879752086,8.087,19.29,19.282,7.281]
["bitfinex","SOLUSD",1693879752494,1.16436472,19.289,19.282,7.281]
["bitfinex","SOLUSD",1693879752895,8.087,19.29,19.282,7.281]
["bitfinex","SOLUSD",1693879756303,1.26378149,19.289,19.277,23.53]
["bitfinex","SOLUSD",1693879756608,1.26378149,19.289,19.278,27.282]
["bitfinex","SOLUSD",1693879756609,34.222,19.286,19.278,27.282]
["bitfinex","SOLUSD",1693879757496,8.089,19.286,19.278,27.282]
["bitfinex","SOLUSD",1693879773815,8.089,19.286,19.279,0.62099683]
["bitfinex","SOLUSD",1693879774018,8.089,19.286,19.281,7.281]
["bitfinex","SOLUSD",1693879774723,34.221,19.286,19.278,20.0]
["bitfinex","SOLUSD",1693879774923,34.221,19.286,19.279,20.0]
["bitfinex","SOLUSD",1693879775122,34.221,19.286,19.279,27.282]
["bitfinex","SOLUSD",1693879776126,8.089,19.286,19.279,27.282]
["bitfinex","SOLUSD",1693879780923,26.89,19.29,19.279,27.282]
["bitfinex","SOLUSD",1693879781121,1.98779679,19.289,19.279,27.282]
["bitfinex","SOLUSD",1693879781321,8.088,19.287,19.279,27.282]
["bitfinex","SOLUSD",1693879782132,53.018,19.29,19.279,27.282]
["bitfinex","SOLUSD",1693879782332,2.17840836,19.289,19.279,27.282]
["bitfinex","SOLUSD",1693879782522,8.088,19.287,19.279,27.282]
["bitfinex","SOLUSD",1693879782722,2.17840836,19.286,19.279,27.282]
["bitfinex","SOLUSD",1693879783034,8.088,19.286,19.279,27.282]
["bitfinex","SOLUSD",1693879783214,8.088,19.287,19.279,27.282]
["bitfinex","SOLUSD",1693879783420,26.129,19.289,19.279,27.282]
["bitfinex","SOLUSD",1693879783717,8.088,19.287,19.279,27.282]
["bitfinex","SOLUSD",1693879790439,8.087,19.288,19.279,27.282]
["bitfinex","SOLUSD",1693879790637,1.22324913,19.287,19.279,27.282]
["bitfinex","SOLUSD",1693879790940,8.087,19.288,19.279,27.282]
["bitfinex","SOLUSD",1693879791432,8.087,19.289,19.279,27.282]
["bitfinex","SOLUSD",1693879791639,9.23228533,19.288,19.279,27.282]
["bitfinex","SOLUSD",1693879791838,9.23228533,19.288,19.28,55.0]
["bitfinex","SOLUSD",1693879792042,8.087,19.288,19.282,7.281]
["bitfinex","SOLUSD",1693879802353,57.012,19.294,19.282,7.281]
["bitfinex","SOLUSD",1693879802539,2.34837138,19.293,19.283,55.0]
["bitfinex","SOLUSD",1693879802853,3.42031577,19.295,19.286,30.798]
["bitfinex","SOLUSD",1693879803238,11.50531577,19.295,19.286,7.279]
["bitfinex","SOLUSD",1693879828256,11.50531577,19.295,19.284,40.91238983]
["bitfinex","SOLUSD",1693879828456,11.50531577,19.295,19.286,7.279]
["bitfinex","SOLUSD",1693879841768,11.50531577,19.295,19.286,49.21575479]
["bitfinex","SOLUSD",1693879853888,11.50231577,19.302,19.289,174.966]
["bitfinex","SOLUSD",1693879854094,11.50231577,19.302,19.293,7.277]
["bitfinex","SOLUSD",1693879856993,11.50231577,19.302,19.287,75.0]
["bitfinex","SOLUSD",1693879857291,11.50231577,19.302,19.293,7.277]
["bitfinex","SOLUSD",1693879862697,3.42031577,19.302,19.293,58.59]
["bitfinex","SOLUSD",1693879862890,8.082,19.302,19.293,7.277]
["bitfinex","SOLUSD",1693879863282,3.42031577,19.301,19.293,7.277]
["bitfinex","SOLUSD",1693879863485,8.083,19.299,19.293,7.277]
["bitfinex","SOLUSD",1693879865486,8.083,19.299,19.289,23.515]
["bitfinex","SOLUSD",1693879865695,1.09727393,19.298,19.289,64.67976683]
["bitfinex","SOLUSD",1693879865891,8.084,19.297,19.291,7.277]
["bitfinex","SOLUSD",1693879866299,8.083,19.298,19.291,7.277]
["bitfinex","SOLUSD",1693879867085,8.083,19.299,19.291,7.277]
["bitfinex","SOLUSD",1693879867998,1.11265322,19.299,19.291,7.277]
["bitfinex","SOLUSD",1693879868183,9.19565322,19.299,19.291,7.277]
["bitfinex","SOLUSD",1693879868886,55.0,19.298,19.286,26.115]
["bitfinex","SOLUSD",1693879869091,55.0,19.298,19.282,7.281]
["bitfinex","SOLUSD",1693879869092,194.352,19.295,19.282,7.281]
["bitfinex","SOLUSD",1693879869398,8.088,19.288,19.281,7.281]
["bitfinex","SOLUSD",1693879869603,3.42031577,19.287,19.281,7.281]
["bitfinex","SOLUSD",1693879869795,8.089,19.286,19.281,7.281]
["bitfinex","SOLUSD",1693879869988,8.089,19.286,19.28,7.281]
["bitfinex","SOLUSD",1693879870190,3.42031577,19.285,19.279,7.282]
["bitfinex","SOLUSD",1693879870386,3.42031577,19.285,19.277,23.53]
["bitfinex","SOLUSD",1693879870387,34.225,19.284,19.273,26.13]
["bitfinex","SOLUSD",1693879870623,34.225,19.284,19.273,15.80715396]
["bitfinex","SOLUSD",1693879870807,34.225,19.284,19.276,7.283]
["bitfinex","SOLUSD",1693879870808,3.42031577,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693879871098,8.09,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693879873807,2.18189897,19.286,19.277,20.0]
["bitfinex","SOLUSD",1693879874002,2.18189897,19.286,19.278,55.0]
["bitfinex","SOLUSD",1693879874303,57.01,19.295,19.28,30.808]
["bitfinex","SOLUSD",1693879874506,8.086,19.291,19.281,55.92026528]
["bitfinex","SOLUSD",1693879874711,8.086,19.291,19.284,7.28]
["bitfinex","SOLUSD",1693879882306,91.0161,19.296,19.284,7.28]
["bitfinex","SOLUSD",1693879882512,8.085,19.294,19.284,82.139]
["bitfinex","SOLUSD",1693879882707,2.39538124,19.293,19.284,82.139]
["bitfinex","SOLUSD",1693879882909,8.086,19.293,19.285,0.6201859]
["bitfinex","SOLUSD",1693879883118,8.086,19.293,19.287,7.279]
["bitfinex","SOLUSD",1693879883499,2.39538124,19.292,19.287,7.279]
["bitfinex","SOLUSD",1693879883700,10.48138124,19.292,19.287,7.279]
["bitfinex","SOLUSD",1693879883902,8.086,19.292,19.287,7.279]
["bitfinex","SOLUSD",1693879884304,8.086,19.293,19.287,7.279]
["bitfinex","SOLUSD",1693879884606,2.39538124,19.292,19.287,7.279]
["bitfinex","SOLUSD",1693879884804,10.48138124,19.292,19.287,7.279]
["bitfinex","SOLUSD",1693879885005,8.086,19.292,19.287,7.279]
["bitfinex","SOLUSD",1693879886404,2.39538124,19.291,19.287,7.279]
["bitfinex","SOLUSD",1693879886604,8.087,19.291,19.285,7.279]
["bitfinex","SOLUSD",1693879901032,2.0761279,19.29,19.285,7.279]
["bitfinex","SOLUSD",1693879901218,10.1631279,19.29,19.285,7.279]
["bitfinex","SOLUSD",1693879901525,8.087,19.29,19.285,7.279]
["bitfinex","SOLUSD",1693879907625,2.0761279,19.292,19.285,7.279]
["bitfinex","SOLUSD",1693879907941,2.0761279,19.29,19.285,7.279]
["bitfinex","SOLUSD",1693879913740,2.0761279,19.29,19.284,7.28]
["bitfinex","SOLUSD",1693879913943,8.087,19.29,19.284,7.28]
["bitfinex","SOLUSD",1693879914237,2.75008147,19.289,19.284,7.28]
["bitfinex","SOLUSD",1693879914430,10.83708147,19.289,19.284,7.28]
["bitfinex","SOLUSD",1693879914741,2.75008147,19.288,19.279,39.31182581]
["bitfinex","SOLUSD",1693879914939,8.089,19.286,19.28,1.52359193]
["bitfinex","SOLUSD",1693879915548,8.089,19.286,19.273,15.80715396]
["bitfinex","SOLUSD",1693879915549,2.41062611,19.285,19.276,7.283]
["bitfinex","SOLUSD",1693879915729,8.09,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693879915927,2.41062611,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693879916333,2.41062611,19.286,19.276,21.52429459]
["bitfinex","SOLUSD",1693879916641,2.75789831,19.287,19.28,1.52429459]
["bitfinex","SOLUSD",1693879916841,2.75789831,19.287,19.282,7.281]
["bitfinex","SOLUSD",1693879917543,10.84489831,19.289,19.282,7.281]
["bitfinex","SOLUSD",1693879931744,10.84489831,19.289,19.281,7.281]
["bitfinex","SOLUSD",1693879931939,55.0,19.288,19.275,7.283]
["bitfinex","SOLUSD",1693879932141,91.263,19.285,19.276,20.78363438]
["bitfinex","SOLUSD",1693879932444,3.42031577,19.284,19.276,28.06663438]
["bitfinex","SOLUSD",1693879932650,8.09,19.282,19.276,27.283]
["bitfinex","SOLUSD",1693879938351,3.42031577,19.282,19.276,27.283]
["bitfinex","SOLUSD",1693879938942,8.09,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693879939149,3.42031577,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693879939356,8.091,19.281,19.276,7.283]
["bitfinex","SOLUSD",1693879942754,3.42031577,19.28,19.276,7.283]
["bitfinex","SOLUSD",1693879943059,11.51131577,19.28,19.276,7.283]
["bitfinex","SOLUSD",1693879943258,8.091,19.28,19.276,7.283]
["bitfinex","SOLUSD",1693879943459,8.091,19.28,19.274,7.284]
["bitfinex","SOLUSD",1693879943664,34.981,19.28,19.273,7.284]
["bitfinex","SOLUSD",1693879943956,8.092,19.278,19.273,7.284]
["bitfinex","SOLUSD",1693879946261,55.0,19.277,19.262,15.84691228]
["bitfinex","SOLUSD",1693879946455,81.145,19.277,19.267,7.286]
["bitfinex","SOLUSD",1693879947760,8.093,19.274,19.267,7.286]
["bitfinex","SOLUSD",1693879951158,8.093,19.274,19.26,61.69282798]
["bitfinex","SOLUSD",1693879951364,8.093,19.274,19.261,1.15430508]
["bitfinex","SOLUSD",1693879951545,8.093,19.274,19.261,7.289]
["bitfinex","SOLUSD",1693879951749,55.0,19.277,19.261,100.274]
["bitfinex","SOLUSD",1693879951970,8.094,19.274,19.262,1.52429459]
["bitfinex","SOLUSD",1693879952265,8.094,19.274,19.266,7.287]
["bitfinex","SOLUSD",1693879953553,55.0,19.277,19.266,7.287]
["bitfinex","SOLUSD",1693879954058,8.093,19.274,19.266,7.287]
["bitfinex","SOLUSD",1693879954647,8.093,19.275,19.266,7.287]
["bitfinex","SOLUSD",1693879955954,8.093,19.276,19.27,7.285]
["bitfinex","SOLUSD",1693879956162,11.51231577,19.278,19.27,7.285]
["bitfinex","SOLUSD",1693879956360,8.092,19.278,19.27,7.285]
["bitfinex","SOLUSD",1693879956551,8.092,19.278,19.267,23.541]
["bitfinex","SOLUSD",1693879956756,11.51231577,19.278,19.269,7.285]
["bitfinex","SOLUSD",1693879959161,11.51231577,19.278,19.266,0.83254229]
["bitfinex","SOLUSD",1693879959355,8.093,19.274,19.268,7.286]
["bitfinex","SOLUSD",1693879960350,34.242,19.274,19.263,7.288]
["bitfinex","SOLUSD",1693879960550,34.242,19.274,19.261,51.398]
["bitfinex","SOLUSD",1693879960757,55.0,19.273,19.263,7.288]
["bitfinex","SOLUSD",1693879960955,8.095,19.27,19.263,7.288]
["bitfinex","SOLUSD",1693879964662,8.096,19.268,19.263,7.288]
["bitfinex","SOLUSD",1693879964868,8.096,19.268,19.262,7.288]
["bitfinex","SOLUSD",1693879965253,8.096,19.268,19.254,95.51368817]
["bitfinex","SOLUSD",1693879965454,8.096,19.268,19.258,7.29]
["bitfinex","SOLUSD",1693879965768,8.096,19.268,19.259,21.52429459]
["bitfinex","SOLUSD",1693879965959,8.096,19.268,19.261,7.289]
["bitfinex","SOLUSD",1693879969064,8.096,19.268,19.251,93.033]
["bitfinex","SOLUSD",1693879969261,34.266,19.261,19.252,7.292]
["bitfinex","SOLUSD",1693879972660,8.099,19.261,19.252,7.292]
["bitfinex","SOLUSD",1693879977367,26.159,19.267,19.252,58.715]
["bitfinex","SOLUSD",1693879977559,26.159,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693879977873,34.26,19.264,19.255,7.291]
["bitfinex","SOLUSD",1693879981677,55.0,19.263,19.254,7.291]
["bitfinex","SOLUSD",1693879981866,8.099,19.261,19.254,7.291]
["bitfinex","SOLUSD",1693879982376,8.099,19.261,19.253,7.292]
["bitfinex","SOLUSD",1693879984976,81.89,19.26,19.237,93.1]
["bitfinex","SOLUSD",1693879985276,81.89,19.26,19.24,7.297]
["bitfinex","SOLUSD",1693879985277,91.412,19.254,19.24,7.297]
["bitfinex","SOLUSD",1693879985478,55.0,19.253,19.24,7.297]
["bitfinex","SOLUSD",1693879985667,34.286,19.25,19.24,7.297]
["bitfinex","SOLUSD",1693879986672,8.104,19.25,19.24,7.297]
["bitfinex","SOLUSD",1693879986975,8.104,19.25,19.24,58.752]
["bitfinex","SOLUSD",1693879987369,8.103,19.252,19.241,55.63538395]
["bitfinex","SOLUSD",1693879987578,8.103,19.252,19.244,30.865]
["bitfinex","SOLUSD",1693879987773,8.103,19.252,19.245,0.65233723]
["bitfinex","SOLUSD",1693879987973,8.103,19.252,19.247,7.294]
["bitfinex","SOLUSD",1693879988681,8.102,19.255,19.247,30.861]
["bitfinex","SOLUSD",1693879989491,8.102,19.255,19.247,7.294]
["bitfinex","SOLUSD",1693879990486,8.102,19.255,19.246,7.294]
["bitfinex","SOLUSD",1693879991070,6.602,19.255,19.246,7.294]
["bitfinex","SOLUSD",1693879997078,123.6401,19.259,19.246,7.294]
["bitfinex","SOLUSD",1693879997287,20.0,19.258,19.247,55.0]
["bitfinex","SOLUSD",1693879997488,28.1,19.258,19.25,7.293]
["bitfinex","SOLUSD",1693879997995,28.1,19.258,19.249,7.293]
["bitfinex","SOLUSD",1693880001674,8.1,19.258,19.249,7.293]
["bitfinex","SOLUSD",1693880001870,8.099,19.26,19.253,30.851]
["bitfinex","SOLUSD",1693880003188,26.165,19.263,19.253,30.851]
["bitfinex","SOLUSD",1693880003189,8.099,19.261,19.253,30.851]
["bitfinex","SOLUSD",1693880003883,81.89,19.26,19.244,23.57]
["bitfinex","SOLUSD",1693880004087,91.402,19.256,19.245,1.20366719]
["bitfinex","SOLUSD",1693880004388,55.0,19.255,19.244,7.295]
["bitfinex","SOLUSD",1693880004688,34.282,19.252,19.244,7.295]
["bitfinex","SOLUSD",1693880006793,8.103,19.252,19.244,7.295]
["bitfinex","SOLUSD",1693880022397,8.102,19.254,19.244,7.295]
["bitfinex","SOLUSD",1693880025289,8.101,19.255,19.245,55.0]
["bitfinex","SOLUSD",1693880025603,8.101,19.255,19.248,7.294]
["bitfinex","SOLUSD",1693880026191,8.101,19.255,19.245,55.0]
["bitfinex","SOLUSD",1693880027696,8.1,19.259,19.246,20.0]
["bitfinex","SOLUSD",1693880027901,8.1,19.259,19.247,55.0]
["bitfinex","SOLUSD",1693880028104,8.1,19.259,19.248,20.0]
["bitfinex","SOLUSD",1693880033794,8.1,19.259,19.243,97.38961038]
["bitfinex","SOLUSD",1693880033995,34.278,19.254,19.243,42.38961038]
["bitfinex","SOLUSD",1693880034199,34.278,19.254,19.242,15.93818181]
["bitfinex","SOLUSD",1693880035197,34.278,19.254,19.243,55.0]
["bitfinex","SOLUSD",1693880037603,34.278,19.254,19.242,15.93818181]
["bitfinex","SOLUSD",1693880042507,34.278,19.254,19.24,26.99]
["bitfinex","SOLUSD",1693880042709,34.278,19.254,19.241,55.0]
["bitfinex","SOLUSD",1693880047301,34.278,19.254,19.237,15.72897195]
["bitfinex","SOLUSD",1693880047510,8.104,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693880048520,96.1851,19.256,19.238,20.0]
["bitfinex","SOLUSD",1693880048521,53.29178394,19.264,19.24,26.99]
["bitfinex","SOLUSD",1693880048708,8.093,19.274,19.25,26.99]
["bitfinex","SOLUSD",1693880048908,8.093,19.274,19.26,26.99]
["bitfinex","SOLUSD",1693880049110,164.7194741,19.273,19.26,26.99]
["bitfinex","SOLUSD",1693880049414,8.095,19.27,19.259,57.77368361]
["bitfinex","SOLUSD",1693880049610,57.08,19.272,19.259,57.77368361]
["bitfinex","SOLUSD",1693880049611,8.097,19.266,19.259,57.77368361]
["bitfinex","SOLUSD",1693880050015,8.097,19.266,19.251,157.40286175]
["bitfinex","SOLUSD",1693880050213,8.097,19.266,19.252,55.0]
["bitfinex","SOLUSD",1693880050414,8.097,19.266,19.253,20.0]
["bitfinex","SOLUSD",1693880050726,8.097,19.266,19.252,26.99]
["bitfinex","SOLUSD",1693880050908,8.097,19.266,19.244,41.51609552]
["bitfinex","SOLUSD",1693880050909,26.99,19.26,19.244,41.51609552]
["bitfinex","SOLUSD",1693880051117,194.748,19.256,19.244,41.51609552]
["bitfinex","SOLUSD",1693880051310,98.2159,19.255,19.237,391.5]
["bitfinex","SOLUSD",1693880051506,34.283,19.251,19.235,15.62772584]
["bitfinex","SOLUSD",1693880052007,34.283,19.251,19.236,1.22225659]
["bitfinex","SOLUSD",1693880052417,34.283,19.251,19.232,21.52429459]
["bitfinex","SOLUSD",1693880052720,34.283,19.251,19.234,1.52429459]
["bitfinex","SOLUSD",1693880053020,34.283,19.251,19.234,21.52429459]
["bitfinex","SOLUSD",1693880053220,34.283,19.251,19.235,55.0]
["bitfinex","SOLUSD",1693880053403,34.283,19.251,19.236,21.52429459]
["bitfinex","SOLUSD",1693880053607,34.283,19.251,19.237,55.0]
["bitfinex","SOLUSD",1693880053807,34.283,19.251,19.238,21.52429459]
["bitfinex","SOLUSD",1693880054009,34.283,19.251,19.238,20.0]
["bitfinex","SOLUSD",1693880054409,34.283,19.251,19.233,20.0]
["bitfinex","SOLUSD",1693880054605,34.283,19.251,19.234,1.52429459]
["bitfinex","SOLUSD",1693880054812,8.103,19.251,19.234,1.52429459]
["bitfinex","SOLUSD",1693880055620,8.103,19.251,19.234,56.52429459]
["bitfinex","SOLUSD",1693880055812,8.103,19.251,19.236,1.52429459]
["bitfinex","SOLUSD",1693880056011,8.103,19.251,19.236,56.52429459]
["bitfinex","SOLUSD",1693880056212,8.103,19.251,19.238,1.52429459]
["bitfinex","SOLUSD",1693880056411,8.103,19.251,19.238,56.52429459]
["bitfinex","SOLUSD",1693880056620,8.103,19.251,19.239,20.0]
["bitfinex","SOLUSD",1693880057211,8.103,19.251,19.234,1.52429459]
["bitfinex","SOLUSD",1693880057531,55.0,19.25,19.234,1.52429459]
["bitfinex","SOLUSD",1693880057732,34.292,19.246,19.232,1.52429459]
["bitfinex","SOLUSD",1693880057914,34.292,19.246,19.23,68.80285713]
["bitfinex","SOLUSD",1693880058111,8.105,19.246,19.231,1.03370372]
["bitfinex","SOLUSD",1693880058919,8.105,19.246,19.231,56.03370372]
["bitfinex","SOLUSD",1693880059107,8.105,19.246,19.231,55.53370372]
["bitfinex","SOLUSD",1693880060024,8.105,19.246,19.231,55.0]
["bitfinex","SOLUSD",1693880060414,8.105,19.246,19.232,0.85466911]
["bitfinex","SOLUSD",1693880060814,8.105,19.246,19.231,55.0]
["bitfinex","SOLUSD",1693880062830,26.182,19.25,19.231,55.0]
["bitfinex","SOLUSD",1693880063029,8.105,19.247,19.232,0.66916898]
["bitfinex","SOLUSD",1693880063216,8.105,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693880063417,8.105,19.247,19.232,0.64272891]
["bitfinex","SOLUSD",1693880064111,8.105,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693880065233,8.105,19.247,19.232,0.58040926]
["bitfinex","SOLUSD",1693880065825,8.105,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693880066020,8.105,19.247,19.232,0.59478048]
["bitfinex","SOLUSD",1693880066824,8.105,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693880067219,8.105,19.247,19.232,0.60322754]
["bitfinex","SOLUSD",1693880067833,8.105,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693880068036,8.105,19.247,19.232,0.49805431]
["bitfinex","SOLUSD",1693880068622,8.105,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693880068829,8.105,19.247,19.231,154.7697]
["bitfinex","SOLUSD",1693880072831,8.105,19.247,19.232,0.62042456]
["bitfinex","SOLUSD",1693880073243,8.105,19.247,19.231,154.7697]
["bitfinex","SOLUSD",1693880073428,8.105,19.247,19.232,0.61743588]
["bitfinex","SOLUSD",1693880075323,8.105,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693880076737,97.00109,19.254,19.231,55.0]
["bitfinex","SOLUSD",1693880076926,75.0,19.253,19.232,1.02429459]
["bitfinex","SOLUSD",1693880077725,8.105,19.247,19.232,1.02429459]
["bitfinex","SOLUSD",1693880077927,8.105,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693880079036,8.105,19.247,19.232,0.53152754]
["bitfinex","SOLUSD",1693880079240,8.105,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693880087939,8.103,19.25,19.24,27.01]
["bitfinex","SOLUSD",1693880090640,8.103,19.25,19.238,7.298]
["bitfinex","SOLUSD",1693880090945,8.103,19.25,19.239,55.51088695]
["bitfinex","SOLUSD",1693880091143,8.103,19.25,19.239,55.0]
["bitfinex","SOLUSD",1693880091944,8.103,19.25,19.24,0.60468878]
["bitfinex","SOLUSD",1693880092146,8.103,19.25,19.239,55.0]
["bitfinex","SOLUSD",1693880092347,8.103,19.25,19.24,0.61227256]
["bitfinex","SOLUSD",1693880093847,8.103,19.25,19.24,7.90927256]
["bitfinex","SOLUSD",1693880094041,8.103,19.25,19.24,7.297]
["bitfinex","SOLUSD",1693880094448,8.103,19.25,19.241,55.0]
["bitfinex","SOLUSD",1693880096950,8.103,19.25,19.241,62.296]
["bitfinex","SOLUSD",1693880097541,8.103,19.25,19.241,7.296]
["bitfinex","SOLUSD",1693880098049,8.103,19.25,19.242,55.0]
["bitfinex","SOLUSD",1693880098259,8.103,19.25,19.242,62.296]
["bitfinex","SOLUSD",1693880098946,57.131,19.254,19.242,62.296]
["bitfinex","SOLUSD",1693880099153,124.3909,19.255,19.242,62.296]
["bitfinex","SOLUSD",1693880099555,8.103,19.252,19.242,62.296]
["bitfinex","SOLUSD",1693880101746,8.103,19.252,19.241,7.296]
["bitfinex","SOLUSD",1693880101953,8.103,19.252,19.24,7.297]
["bitfinex","SOLUSD",1693880105163,8.103,19.252,19.241,0.63431288]
["bitfinex","SOLUSD",1693880105358,8.103,19.252,19.24,7.297]
["bitfinex","SOLUSD",1693880105760,8.103,19.252,19.241,0.55248273]
["bitfinex","SOLUSD",1693880105966,8.103,19.252,19.241,7.84848273]
["bitfinex","SOLUSD",1693880106155,8.103,19.252,19.241,7.296]
["bitfinex","SOLUSD",1693880107055,34.291,19.247,19.235,7.299]
["bitfinex","SOLUSD",1693880107261,34.291,19.247,19.237,7.298]
["bitfinex","SOLUSD",1693880109054,8.105,19.247,19.237,7.298]
["bitfinex","SOLUSD",1693880109866,8.105,19.247,19.236,7.298]
["bitfinex","SOLUSD",1693880110675,8.105,19.247,19.235,49.16178586]
["bitfinex","SOLUSD",1693880110967,8.105,19.247,19.236,55.0]
["bitfinex","SOLUSD",1693880111273,8.105,19.247,19.235,49.16178586]
["bitfinex","SOLUSD",1693880113461,8.105,19.247,19.236,55.0]
["bitfinex","SOLUSD",1693880113661,8.105,19.247,19.236,62.298]
["bitfinex","SOLUSD",1693880115078,26.181,19.251,19.236,85.878]
["bitfinex","SOLUSD",1693880115277,20.0,19.25,19.236,85.878]
["bitfinex","SOLUSD",1693880116364,1.23,19.247,19.236,85.878]
["bitfinex","SOLUSD",1693880116659,9.335,19.247,19.236,85.878]
["bitfinex","SOLUSD",1693880121782,9.335,19.247,19.238,7.297]
["bitfinex","SOLUSD",1693880121976,9.335,19.247,19.239,75.0]
["bitfinex","SOLUSD",1693880122176,9.335,19.247,19.239,82.297]
["bitfinex","SOLUSD",1693880122380,9.335,19.247,19.239,62.297]
["bitfinex","SOLUSD",1693880127488,9.335,19.247,19.239,55.0]
["bitfinex","SOLUSD",1693880128188,9.335,19.247,19.239,62.297]
["bitfinex","SOLUSD",1693880131284,9.335,19.247,19.236,15.72155843]
["bitfinex","SOLUSD",1693880131478,9.335,19.247,19.236,23.01955843]
["bitfinex","SOLUSD",1693880132785,9.335,19.247,19.237,55.0]
["bitfinex","SOLUSD",1693880132991,9.335,19.247,19.237,62.298]
["bitfinex","SOLUSD",1693880135183,9.335,19.247,19.237,55.0]
["bitfinex","SOLUSD",1693880142781,9.335,19.247,19.235,7.299]
["bitfinex","SOLUSD",1693880142981,9.335,19.247,19.236,55.0]
["bitfinex","SOLUSD",1693880144291,9.335,19.247,19.236,62.298]
["bitfinex","SOLUSD",1693880150911,9.335,19.247,19.236,61.798]
["bitfinex","SOLUSD",1693880152001,9.335,19.247,19.236,54.5]
["bitfinex","SOLUSD",1693880158397,9.335,19.247,19.236,61.798]
["bitfinex","SOLUSD",1693880162299,9.335,19.247,19.236,54.5]
["bitfinex","SOLUSD",1693880165615,9.335,19.247,19.236,61.798]
["bitfinex","SOLUSD",1693880167115,9.335,19.247,19.236,54.5]
["bitfinex","SOLUSD",1693880167312,9.335,19.247,19.234,41.3056133]
["bitfinex","SOLUSD",1693880167506,9.335,19.247,19.234,7.299]
["bitfinex","SOLUSD",1693880168907,9.335,19.247,19.235,55.0]
["bitfinex","SOLUSD",1693880169711,9.335,19.247,19.235,62.299]
["bitfinex","SOLUSD",1693880171009,1.23,19.247,19.235,55.0]
["bitfinex","SOLUSD",1693880171214,9.335,19.247,19.235,62.299]
["bitfinex","SOLUSD",1693880172426,9.335,19.247,19.236,21.02429459]
["bitfinex","SOLUSD",1693880172732,9.335,19.247,19.238,7.298]
["bitfinex","SOLUSD",1693880172928,9.335,19.247,19.239,75.0]
["bitfinex","SOLUSD",1693880173717,9.335,19.247,19.239,82.297]
["bitfinex","SOLUSD",1693880178336,9.335,19.247,19.239,7.297]
["bitfinex","SOLUSD",1693880178925,1.23,19.247,19.239,7.297]
["bitfinex","SOLUSD",1693880180116,9.335,19.247,19.239,7.297]
["bitfinex","SOLUSD",1693880180421,9.335,19.247,19.24,82.01]
["bitfinex","SOLUSD",1693880180422,1.23,19.247,19.24,82.01]
["bitfinex","SOLUSD",1693880180628,1.23,19.247,19.242,7.296]
["bitfinex","SOLUSD",1693880183930,8.103,19.251,19.242,7.296]
["bitfinex","SOLUSD",1693880184133,250.0,19.277,19.243,106.30523874]
["bitfinex","SOLUSD",1693880184134,26.156,19.269,19.243,106.30523874]
["bitfinex","SOLUSD",1693880184435,27.01,19.27,19.251,1.02429459]
["bitfinex","SOLUSD",1693880184640,27.01,19.27,19.256,82.257]
["bitfinex","SOLUSD",1693880184831,35.105,19.27,19.256,82.257]
["bitfinex","SOLUSD",1693880185023,35.105,19.27,19.256,7.29]
["bitfinex","SOLUSD",1693880185336,20.0,19.269,19.256,7.291]
["bitfinex","SOLUSD",1693880185634,8.097,19.266,19.255,7.291]
["bitfinex","SOLUSD",1693880187936,55.0,19.265,19.254,7.291]
["bitfinex","SOLUSD",1693880188244,8.098,19.262,19.254,7.291]
["bitfinex","SOLUSD",1693880188745,8.098,19.263,19.254,7.291]
["bitfinex","SOLUSD",1693880189241,8.098,19.263,19.252,7.292]
["bitfinex","SOLUSD",1693880190445,8.098,19.263,19.252,30.853]
["bitfinex","SOLUSD",1693880192241,8.098,19.264,19.252,30.853]
["bitfinex","SOLUSD",1693880192434,8.098,19.264,19.255,7.291]
["bitfinex","SOLUSD",1693880193040,8.098,19.264,19.254,7.291]
["bitfinex","SOLUSD",1693880193243,8.098,19.264,19.255,7.291]
["bitfinex","SOLUSD",1693880195528,112.7693,19.269,19.255,30.848]
["bitfinex","SOLUSD",1693880195733,112.7693,19.269,19.256,55.0]
["bitfinex","SOLUSD",1693880195933,8.096,19.268,19.259,7.289]
["bitfinex","SOLUSD",1693880196132,34.253,19.268,19.259,7.289]
["bitfinex","SOLUSD",1693880199027,8.096,19.268,19.259,7.289]
["bitfinex","SOLUSD",1693880199437,28.096,19.269,19.259,58.693]
["bitfinex","SOLUSD",1693880200131,8.096,19.269,19.259,58.693]
["bitfinex","SOLUSD",1693880200336,98.5733,19.276,19.26,27.01]
["bitfinex","SOLUSD",1693880200646,8.094,19.273,19.263,82.227]
["bitfinex","SOLUSD",1693880202446,8.094,19.273,19.264,55.0]
["bitfinex","SOLUSD",1693880202647,8.094,19.273,19.266,30.83]
["bitfinex","SOLUSD",1693880203546,98.5733,19.276,19.266,30.83]
["bitfinex","SOLUSD",1693880203738,106.6653,19.276,19.266,30.83]
["bitfinex","SOLUSD",1693880204049,8.092,19.276,19.266,30.83]
["bitfinex","SOLUSD",1693880204437,8.092,19.276,19.267,55.0]
["bitfinex","SOLUSD",1693880204638,8.092,19.276,19.268,7.286]
["bitfinex","SOLUSD",1693880207650,8.091,19.279,19.268,58.666]
["bitfinex","SOLUSD",1693880207843,163.45084027,19.281,19.273,7.284]
["bitfinex","SOLUSD",1693880208748,163.45084027,19.281,19.27,50.548]
["bitfinex","SOLUSD",1693880208749,8.091,19.281,19.272,7.285]
["bitfinex","SOLUSD",1693880220845,3.02774,19.286,19.272,7.285]
["bitfinex","SOLUSD",1693880221046,3.02774,19.286,19.273,55.0]
["bitfinex","SOLUSD",1693880221247,68.15274,19.286,19.274,7.284]
["bitfinex","SOLUSD",1693880221454,68.15274,19.286,19.273,7.284]
["bitfinex","SOLUSD",1693880222341,55.0,19.285,19.27,50.548]
["bitfinex","SOLUSD",1693880222644,3.92031577,19.28,19.271,7.285]
["bitfinex","SOLUSD",1693880222844,8.092,19.278,19.271,7.285]
["bitfinex","SOLUSD",1693880223390,8.092,19.278,19.266,40.713693]
["bitfinex","SOLUSD",1693880223561,55.0,19.277,19.255,93.01]
["bitfinex","SOLUSD",1693880223753,34.249,19.271,19.256,51.41]
["bitfinex","SOLUSD",1693880224052,34.249,19.271,19.259,7.289]
["bitfinex","SOLUSD",1693880224260,8.095,19.271,19.259,58.693]
["bitfinex","SOLUSD",1693880224644,8.095,19.271,19.259,7.289]
["bitfinex","SOLUSD",1693880224850,8.095,19.271,19.254,51.41]
["bitfinex","SOLUSD",1693880225050,27.01,19.27,19.251,41.75285565]
["bitfinex","SOLUSD",1693880225251,27.01,19.27,19.25,78.437]
["bitfinex","SOLUSD",1693880225252,91.357,19.265,19.254,7.291]
["bitfinex","SOLUSD",1693880225656,8.097,19.265,19.254,30.849]
["bitfinex","SOLUSD",1693880225851,8.097,19.266,19.254,30.849]
["bitfinex","SOLUSD",1693880226447,8.097,19.266,19.255,55.0]
["bitfinex","SOLUSD",1693880226644,8.097,19.266,19.256,7.291]
["bitfinex","SOLUSD",1693880228857,8.097,19.266,19.249,51.43]
["bitfinex","SOLUSD",1693880229160,34.266,19.261,19.249,7.293]
["bitfinex","SOLUSD",1693880229566,8.099,19.261,19.249,7.293]
["bitfinex","SOLUSD",1693880230965,8.099,19.261,19.25,55.0]
["bitfinex","SOLUSD",1693880231170,8.099,19.261,19.253,7.292]
["bitfinex","SOLUSD",1693880235058,8.099,19.261,19.25,55.0]
["bitfinex","SOLUSD",1693880235270,8.099,19.261,19.25,62.293]
["bitfinex","SOLUSD",1693880241472,111.416,19.261,19.246,51.436]
["bitfinex","SOLUSD",1693880241677,250.0,19.258,19.228,51.486]
["bitfinex","SOLUSD",1693880241872,250.0,19.258,19.233,7.299]
["bitfinex","SOLUSD",1693880241873,194.813,19.249,19.233,7.299]
["bitfinex","SOLUSD",1693880242069,20.0,19.248,19.233,7.299]
["bitfinex","SOLUSD",1693880242274,8.106,19.245,19.233,7.299]
["bitfinex","SOLUSD",1693880243167,8.106,19.245,19.234,55.0]
["bitfinex","SOLUSD",1693880243370,8.106,19.245,19.234,7.299]
["bitfinex","SOLUSD",1693880245772,8.106,19.245,19.235,55.0]
["bitfinex","SOLUSD",1693880246369,8.106,19.245,19.235,62.299]
["bitfinex","SOLUSD",1693880259789,8.106,19.245,19.235,55.0]
["bitfinex","SOLUSD",1693880259990,8.106,19.245,19.235,62.299]
["bitfinex","SOLUSD",1693880260694,8.106,19.245,19.235,85.881]
["bitfinex","SOLUSD",1693880262481,8.106,19.245,19.235,127.22403534]
["bitfinex","SOLUSD",1693880262884,96.8324,19.25,19.235,127.22403534]
["bitfinex","SOLUSD",1693880262885,26.182,19.25,19.235,127.22403534]
["bitfinex","SOLUSD",1693880263094,26.182,19.25,19.236,21.02429459]
["bitfinex","SOLUSD",1693880263291,8.104,19.248,19.24,7.297]
["bitfinex","SOLUSD",1693880263495,8.104,19.248,19.241,55.0]
["bitfinex","SOLUSD",1693880263697,8.104,19.248,19.241,62.296]
["bitfinex","SOLUSD",1693880266397,8.104,19.248,19.241,7.296]
["bitfinex","SOLUSD",1693880270496,8.104,19.248,19.238,7.297]
["bitfinex","SOLUSD",1693880270702,8.104,19.248,19.237,7.298]
["bitfinex","SOLUSD",1693880274902,8.104,19.248,19.238,55.0]
["bitfinex","SOLUSD",1693880275293,8.104,19.248,19.237,55.0]
["bitfinex","SOLUSD",1693880276500,8.104,19.248,19.238,7.297]
["bitfinex","SOLUSD",1693880284118,26.177,19.254,19.239,75.0]
["bitfinex","SOLUSD",1693880284316,8.103,19.251,19.245,7.295]
["bitfinex","SOLUSD",1693880290326,8.103,19.251,19.243,7.295]
["bitfinex","SOLUSD",1693880291823,8.103,19.251,19.242,7.296]
["bitfinex","SOLUSD",1693880294708,8.103,19.251,19.236,98.22855509]
["bitfinex","SOLUSD",1693880294915,20.0,19.25,19.236,105.52655509]
["bitfinex","SOLUSD",1693880295218,91.447,19.246,19.236,48.39155509]
["bitfinex","SOLUSD",1693880296714,8.105,19.247,19.236,99.85755509]
["bitfinex","SOLUSD",1693880296914,8.104,19.25,19.237,20.0]
["bitfinex","SOLUSD",1693880297113,8.104,19.25,19.24,82.324]
["bitfinex","SOLUSD",1693880297421,26.175,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693880297622,8.103,19.251,19.245,7.295]
["bitfinex","SOLUSD",1693880297823,8.103,19.251,19.246,55.0]
["bitfinex","SOLUSD",1693880298129,8.103,19.251,19.246,62.294]
["bitfinex","SOLUSD",1693880298625,8.102,19.253,19.246,62.294]
["bitfinex","SOLUSD",1693880299925,8.102,19.254,19.246,62.294]
["bitfinex","SOLUSD",1693880306734,8.102,19.254,19.244,7.295]
["bitfinex","SOLUSD",1693880306937,8.102,19.254,19.245,55.0]
["bitfinex","SOLUSD",1693880307124,8.102,19.254,19.245,62.295]
["bitfinex","SOLUSD",1693880307738,8.102,19.254,19.245,55.0]
["bitfinex","SOLUSD",1693880308339,8.102,19.254,19.245,62.295]
["bitfinex","SOLUSD",1693880308539,8.102,19.254,19.245,55.0]
["bitfinex","SOLUSD",1693880309527,8.102,19.254,19.245,62.295]
["bitfinex","SOLUSD",1693880313734,8.102,19.254,19.245,55.0]
["bitfinex","SOLUSD",1693880314744,8.102,19.254,19.245,62.295]
["bitfinex","SOLUSD",1693880317144,8.102,19.254,19.245,7.295]
["bitfinex","SOLUSD",1693880333382,8.102,19.254,19.246,55.0]
["bitfinex","SOLUSD",1693880333784,8.102,19.254,19.248,7.294]
["bitfinex","SOLUSD",1693880352801,8.101,19.256,19.248,30.86]
["bitfinex","SOLUSD",1693880353796,8.101,19.256,19.247,7.294]
["bitfinex","SOLUSD",1693880366210,99.5712,19.259,19.247,7.294]
["bitfinex","SOLUSD",1693880366404,8.101,19.256,19.247,7.294]
["bitfinex","SOLUSD",1693880399138,8.101,19.256,19.246,7.294]
["bitfinex","SOLUSD",1693880409445,106.87007606,19.266,19.247,55.0]
["bitfinex","SOLUSD",1693880409633,8.099,19.261,19.251,30.853]
["bitfinex","SOLUSD",1693880409836,8.099,19.261,19.252,55.0]
["bitfinex","SOLUSD",1693880410048,8.099,19.261,19.254,7.291]
["bitfinex","SOLUSD",1693880410437,27.01,19.26,19.243,51.445]
["bitfinex","SOLUSD",1693880410642,34.275,19.256,19.246,7.294]
["bitfinex","SOLUSD",1693880410843,34.275,19.256,19.245,55.0]
["bitfinex","SOLUSD",1693880412740,34.275,19.256,19.245,62.295]
["bitfinex","SOLUSD",1693880413251,34.275,19.256,19.245,55.0]
["bitfinex","SOLUSD",1693880414139,34.275,19.256,19.245,62.295]
["bitfinex","SOLUSD",1693880418552,34.275,19.256,19.241,15.19948051]
["bitfinex","SOLUSD",1693880418757,55.0,19.255,19.241,15.19948051]
["bitfinex","SOLUSD",1693880418959,91.423,19.251,19.241,22.49548051]
["bitfinex","SOLUSD",1693880419346,34.283,19.251,19.241,22.49548051]
["bitfinex","SOLUSD",1693880425161,8.103,19.251,19.241,22.49548051]
["bitfinex","SOLUSD",1693880426666,34.283,19.251,19.241,22.49548051]
["bitfinex","SOLUSD",1693880427170,55.0,19.255,19.241,73.94748051]
["bitfinex","SOLUSD",1693880427365,55.0,19.255,19.241,22.49548051]
["bitfinex","SOLUSD",1693880427366,8.103,19.251,19.241,22.49548051]
["bitfinex","SOLUSD",1693880431271,55.0,19.255,19.241,22.49548051]
["bitfinex","SOLUSD",1693880431470,8.103,19.252,19.241,22.49548051]
["bitfinex","SOLUSD",1693880433574,8.103,19.252,19.241,63.40561037]
["bitfinex","SOLUSD",1693880434474,8.103,19.252,19.242,55.0]
["bitfinex","SOLUSD",1693880434775,8.103,19.252,19.245,7.295]
["bitfinex","SOLUSD",1693880442480,8.103,19.252,19.243,7.295]
["bitfinex","SOLUSD",1693880442661,8.103,19.252,19.244,55.0]
["bitfinex","SOLUSD",1693880442867,8.103,19.252,19.244,62.295]
["bitfinex","SOLUSD",1693880454085,8.102,19.254,19.244,62.295]
["bitfinex","SOLUSD",1693880454290,26.172,19.258,19.244,85.865]
["bitfinex","SOLUSD",1693880454479,26.172,19.258,19.244,126.73357142]
["bitfinex","SOLUSD",1693880455676,8.102,19.255,19.244,126.73357142]
["bitfinex","SOLUSD",1693880461095,8.102,19.255,19.244,103.16357142]
["bitfinex","SOLUSD",1693880463091,8.102,19.255,19.244,126.73357142]
["bitfinex","SOLUSD",1693880475304,374.84901992,19.262,19.244,219.80057142]
["bitfinex","SOLUSD",1693880475605,20.0,19.26,19.245,0.73765007]
["bitfinex","SOLUSD",1693880475812,20.0,19.26,19.249,7.293]
["bitfinex","SOLUSD",1693880476009,8.101,19.257,19.249,7.293]
["bitfinex","SOLUSD",1693880476199,8.101,19.257,19.247,7.294]
["bitfinex","SOLUSD",1693880477106,8.101,19.257,19.244,64.43857142]
["bitfinex","SOLUSD",1693880477310,8.101,19.257,19.246,7.295]
["bitfinex","SOLUSD",1693880480806,8.101,19.257,19.246,30.863]
["bitfinex","SOLUSD",1693880481503,8.101,19.257,19.247,55.0]
["bitfinex","SOLUSD",1693880481704,8.101,19.257,19.248,7.294]
["bitfinex","SOLUSD",1693880482717,374.84901992,19.262,19.25,27.01]
["bitfinex","SOLUSD",1693880483014,374.84901992,19.262,19.253,82.27]
["bitfinex","SOLUSD",1693880485002,382.94701992,19.262,19.253,82.27]
["bitfinex","SOLUSD",1693880485610,374.84901992,19.262,19.253,82.27]
["bitfinex","SOLUSD",1693880486009,382.94701992,19.262,19.253,82.27]
["bitfinex","SOLUSD",1693880486623,8.098,19.262,19.253,82.27]
["bitfinex","SOLUSD",1693880488923,8.098,19.262,19.253,30.851]
["bitfinex","SOLUSD",1693880490219,8.098,19.263,19.253,30.851]
["bitfinex","SOLUSD",1693880490417,8.098,19.264,19.257,7.29]
["bitfinex","SOLUSD",1693880490625,8.097,19.265,19.257,7.29]
["bitfinex","SOLUSD",1693880490808,8.097,19.265,19.254,55.0]
["bitfinex","SOLUSD",1693880490809,34.258,19.265,19.256,7.291]
["bitfinex","SOLUSD",1693880491012,34.258,19.265,19.257,55.0]
["bitfinex","SOLUSD",1693880491417,34.258,19.265,19.257,62.29]
["bitfinex","SOLUSD",1693880491620,34.258,19.265,19.257,55.0]
["bitfinex","SOLUSD",1693880492630,8.097,19.265,19.257,62.29]
["bitfinex","SOLUSD",1693880506122,34.258,19.265,19.256,40.83904464]
["bitfinex","SOLUSD",1693880506328,34.258,19.265,19.252,80.01638627]
["bitfinex","SOLUSD",1693880506528,34.258,19.265,19.252,39.13165108]
["bitfinex","SOLUSD",1693880506731,34.258,19.265,19.256,7.291]
["bitfinex","SOLUSD",1693880507123,34.258,19.265,19.255,7.291]
["bitfinex","SOLUSD",1693880507725,34.258,19.265,19.256,55.0]
["bitfinex","SOLUSD",1693880507914,34.258,19.265,19.257,7.29]
["bitfinex","SOLUSD",1693880509724,34.258,19.265,19.256,62.291]
["bitfinex","SOLUSD",1693880511332,453.60850723,19.272,19.256,62.291]
["bitfinex","SOLUSD",1693880511333,453.60850723,19.272,19.26,27.01]
["bitfinex","SOLUSD",1693880511530,453.60850723,19.272,19.263,30.835]
["bitfinex","SOLUSD",1693880511828,461.70250723,19.272,19.263,30.835]
["bitfinex","SOLUSD",1693880512532,461.70250723,19.272,19.263,7.288]
["bitfinex","SOLUSD",1693880512728,8.094,19.272,19.263,7.288]
["bitfinex","SOLUSD",1693880516032,8.094,19.273,19.263,7.288]
["bitfinex","SOLUSD",1693880518522,26.145,19.277,19.264,55.0]
["bitfinex","SOLUSD",1693880518826,8.093,19.276,19.267,7.286]
["bitfinex","SOLUSD",1693880519739,8.093,19.276,19.266,7.287]
["bitfinex","SOLUSD",1693880520130,8.093,19.276,19.264,55.0]
["bitfinex","SOLUSD",1693880520335,8.093,19.276,19.264,7.288]
["bitfinex","SOLUSD",1693880520537,8.093,19.276,19.265,62.287]
["bitfinex","SOLUSD",1693880520736,8.093,19.276,19.265,7.287]
["bitfinex","SOLUSD",1693880531446,8.093,19.276,19.266,55.0]
["bitfinex","SOLUSD",1693880531654,8.093,19.276,19.269,7.286]
["bitfinex","SOLUSD",1693880545474,8.093,19.276,19.266,55.0]
["bitfinex","SOLUSD",1693880545772,8.093,19.276,19.268,7.286]
["bitfinex","SOLUSD",1693880550357,8.093,19.276,19.266,55.0]
["bitfinex","SOLUSD",1693880550564,8.093,19.276,19.267,7.287]
["bitfinex","SOLUSD",1693880559777,8.093,19.276,19.268,55.0]
["bitfinex","SOLUSD",1693880560085,8.093,19.276,19.27,7.285]
["bitfinex","SOLUSD",1693880561785,8.093,19.276,19.268,55.0]
["bitfinex","SOLUSD",1693880561786,8.093,19.276,19.269,7.286]
["bitfinex","SOLUSD",1693880563184,2.15939593,19.278,19.269,7.286]
["bitfinex","SOLUSD",1693880563383,8.093,19.276,19.269,7.286]
["bitfinex","SOLUSD",1693880565286,3.36796484,19.278,19.269,7.286]
["bitfinex","SOLUSD",1693880565482,3.92031577,19.279,19.269,30.826]
["bitfinex","SOLUSD",1693880565681,8.093,19.276,19.269,30.826]
["bitfinex","SOLUSD",1693880566389,8.093,19.276,19.269,7.286]
["bitfinex","SOLUSD",1693880567990,8.093,19.276,19.268,62.286]
["bitfinex","SOLUSD",1693880569293,8.093,19.276,19.268,7.286]
["bitfinex","SOLUSD",1693880570393,8.093,19.276,19.265,64.41266995]
["bitfinex","SOLUSD",1693880570598,8.093,19.276,19.266,55.0]
["bitfinex","SOLUSD",1693880571394,8.093,19.276,19.267,7.286]
["bitfinex","SOLUSD",1693880580203,8.093,19.276,19.26,145.4405]
["bitfinex","SOLUSD",1693880580389,65.158,19.276,19.263,55.0]
["bitfinex","SOLUSD",1693880581282,65.158,19.276,19.266,7.287]
["bitfinex","SOLUSD",1693880589403,65.158,19.276,19.265,7.287]
["bitfinex","SOLUSD",1693880597231,8.093,19.276,19.265,7.287]
["bitfinex","SOLUSD",1693880602444,8.093,19.276,19.266,55.0]
["bitfinex","SOLUSD",1693880602626,8.092,19.278,19.269,7.286]
["bitfinex","SOLUSD",1693880602827,3.3770561,19.279,19.27,102.01]
["bitfinex","SOLUSD",1693880603028,8.09,19.283,19.272,82.186]
["bitfinex","SOLUSD",1693880603229,3.92031577,19.282,19.273,55.0]
["bitfinex","SOLUSD",1693880603429,12.01031577,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693880603832,12.01031577,19.282,19.275,58.644]
["bitfinex","SOLUSD",1693880603833,3.92031577,19.282,19.275,58.644]
["bitfinex","SOLUSD",1693880604038,3.92031577,19.284,19.275,58.644]
["bitfinex","SOLUSD",1693880604744,3.92031577,19.284,19.276,55.0]
["bitfinex","SOLUSD",1693880605053,12.00931577,19.284,19.278,7.282]
["bitfinex","SOLUSD",1693880605553,12.00931577,19.284,19.277,7.283]
["bitfinex","SOLUSD",1693880611346,8.089,19.284,19.277,7.283]
["bitfinex","SOLUSD",1693880611737,3.92031577,19.283,19.277,7.283]
["bitfinex","SOLUSD",1693880613039,3.92031577,19.286,19.277,58.639]
["bitfinex","SOLUSD",1693880613234,8.088,19.287,19.28,27.01]
["bitfinex","SOLUSD",1693880613447,8.088,19.287,19.282,7.281]
["bitfinex","SOLUSD",1693880614234,8.087,19.289,19.282,7.281]
["bitfinex","SOLUSD",1693880618746,1.61380901,19.288,19.282,7.281]
["bitfinex","SOLUSD",1693880619142,8.088,19.288,19.282,7.281]
["bitfinex","SOLUSD",1693880619445,8.087,19.289,19.282,7.281]
["bitfinex","SOLUSD",1693880619646,1.65684652,19.288,19.282,7.281]
["bitfinex","SOLUSD",1693880619846,8.087,19.289,19.282,7.281]
["bitfinex","SOLUSD",1693880620355,1.51799785,19.288,19.282,7.281]
["bitfinex","SOLUSD",1693880620538,8.087,19.29,19.282,7.281]
["bitfinex","SOLUSD",1693880622747,1.81460723,19.292,19.282,7.281]
["bitfinex","SOLUSD",1693880622954,8.082,19.301,19.285,174.999]
["bitfinex","SOLUSD",1693880623150,8.081,19.304,19.294,30.784]
["bitfinex","SOLUSD",1693880623343,3.92031577,19.303,19.294,30.784]
["bitfinex","SOLUSD",1693880623542,8.082,19.301,19.294,7.276]
["bitfinex","SOLUSD",1693880623962,7.582,19.301,19.294,7.276]
["bitfinex","SOLUSD",1693880637161,7.582,19.301,19.292,48.3547202]
["bitfinex","SOLUSD",1693880637357,7.582,19.301,19.293,55.0]
["bitfinex","SOLUSD",1693880637556,7.582,19.301,19.292,41.0777202]
["bitfinex","SOLUSD",1693880637863,7.582,19.301,19.29,22.731886]
["bitfinex","SOLUSD",1693880639066,7.582,19.301,19.291,55.0]
["bitfinex","SOLUSD",1693880639266,7.582,19.301,19.291,62.277]
["bitfinex","SOLUSD",1693880641667,7.582,19.301,19.29,56.25430072]
["bitfinex","SOLUSD",1693880642066,7.582,19.301,19.29,22.731886]
["bitfinex","SOLUSD",1693880646975,154.04924384,19.309,19.28,50.536]
["bitfinex","SOLUSD",1693880646976,91.214,19.295,19.28,50.536]
["bitfinex","SOLUSD",1693880647163,34.214,19.29,19.28,7.282]
["bitfinex","SOLUSD",1693880647357,8.087,19.29,19.28,30.808]
["bitfinex","SOLUSD",1693880647559,97.9536,19.294,19.28,30.808]
["bitfinex","SOLUSD",1693880647759,1.5843576,19.293,19.28,30.808]
["bitfinex","SOLUSD",1693880647970,8.086,19.292,19.28,30.808]
["bitfinex","SOLUSD",1693880648982,8.086,19.292,19.281,55.0]
["bitfinex","SOLUSD",1693880649160,8.086,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693880649576,98.4397,19.298,19.281,55.0]
["bitfinex","SOLUSD",1693880649777,8.086,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693880652468,8.086,19.292,19.283,7.28]
["bitfinex","SOLUSD",1693880653080,98.4397,19.298,19.28,55.0]
["bitfinex","SOLUSD",1693880653261,98.4397,19.298,19.28,78.526]
["bitfinex","SOLUSD",1693880653262,8.086,19.292,19.28,78.526]
["bitfinex","SOLUSD",1693880653466,65.104,19.292,19.282,7.281]
["bitfinex","SOLUSD",1693880659284,65.104,19.292,19.281,7.281]
["bitfinex","SOLUSD",1693880659484,8.086,19.292,19.282,7.281]
["bitfinex","SOLUSD",1693880663196,65.104,19.292,19.28,62.282]
["bitfinex","SOLUSD",1693880676700,65.104,19.292,19.28,7.282]
["bitfinex","SOLUSD",1693880683091,8.086,19.292,19.28,7.282]
["bitfinex","SOLUSD",1693880688996,8.085,19.294,19.28,85.64]
["bitfinex","SOLUSD",1693880689306,8.085,19.294,19.285,7.279]
["bitfinex","SOLUSD",1693880695898,8.085,19.294,19.284,7.28]
["bitfinex","SOLUSD",1693880696096,8.085,19.294,19.282,23.524]
["bitfinex","SOLUSD",1693880697711,8.085,19.294,19.285,7.28]
["bitfinex","SOLUSD",1693880701204,8.085,19.294,19.284,7.28]
["bitfinex","SOLUSD",1693880701599,65.097,19.294,19.282,7.281]
["bitfinex","SOLUSD",1693880704004,65.097,19.294,19.283,55.0]
["bitfinex","SOLUSD",1693880704214,65.097,19.294,19.284,7.28]
["bitfinex","SOLUSD",1693880709615,1.65069256,19.302,19.29,82.112]
["bitfinex","SOLUSD",1693880709823,8.082,19.303,19.294,30.785]
["bitfinex","SOLUSD",1693880710020,83.083,19.306,19.294,30.785]
["bitfinex","SOLUSD",1693880710021,8.082,19.302,19.294,30.785]
["bitfinex","SOLUSD",1693880710602,8.082,19.302,19.294,7.276]
["bitfinex","SOLUSD",1693880714320,8.081,19.304,19.295,55.0]
["bitfinex","SOLUSD",1693880714524,8.081,19.304,19.297,7.275]
["bitfinex","SOLUSD",1693880715429,8.081,19.304,19.295,55.0]
["bitfinex","SOLUSD",1693880715610,1.8520445,19.303,19.295,55.0]
["bitfinex","SOLUSD",1693880715807,8.081,19.303,19.295,55.0]
["bitfinex","SOLUSD",1693880716028,8.081,19.303,19.295,62.276]
["bitfinex","SOLUSD",1693880717325,8.081,19.303,19.295,55.0]
["bitfinex","SOLUSD",1693880717527,8.081,19.303,19.294,55.0]
["bitfinex","SOLUSD",1693880717720,8.081,19.303,19.294,62.276]
["bitfinex","SOLUSD",1693880722320,8.081,19.303,19.294,103.71019688]
["bitfinex","SOLUSD",1693880723735,148.4245,19.309,19.294,103.71019688]
["bitfinex","SOLUSD",1693880723942,8.08,19.305,19.294,103.71019688]
["bitfinex","SOLUSD",1693880724718,1.69587532,19.304,19.294,103.71019688]
["bitfinex","SOLUSD",1693880728531,8.08,19.305,19.294,103.71019688]
["bitfinex","SOLUSD",1693880735652,1.50800626,19.304,19.294,103.71019688]
["bitfinex","SOLUSD",1693880735851,8.081,19.304,19.294,103.71019688]
["bitfinex","SOLUSD",1693880742266,8.081,19.304,19.294,103.71019688]
["bitfinex","SOLUSD",1693880748865,8.081,19.304,19.294,48.71019688]
["bitfinex","SOLUSD",1693880749067,65.064,19.304,19.285,115.34610428]
["bitfinex","SOLUSD",1693880749271,65.064,19.304,19.287,7.279]
["bitfinex","SOLUSD",1693880749272,3.38161839,19.303,19.287,7.279]
["bitfinex","SOLUSD",1693880749569,34.198,19.299,19.288,20.0]
["bitfinex","SOLUSD",1693880749770,34.198,19.299,19.286,43.518]
["bitfinex","SOLUSD",1693880750161,34.198,19.299,19.289,7.278]
["bitfinex","SOLUSD",1693880750362,34.198,19.299,19.29,82.278]
["bitfinex","SOLUSD",1693880750771,34.198,19.299,19.29,27.278]
["bitfinex","SOLUSD",1693880751260,8.083,19.299,19.29,27.278]
["bitfinex","SOLUSD",1693880752377,8.082,19.3,19.29,27.278]
["bitfinex","SOLUSD",1693880755475,8.084,19.297,19.29,27.278]
["bitfinex","SOLUSD",1693880760464,8.084,19.297,19.28,50.536]
["bitfinex","SOLUSD",1693880760465,168.211,19.297,19.28,50.536]
["bitfinex","SOLUSD",1693880760666,3.14477079,19.296,19.28,50.536]
["bitfinex","SOLUSD",1693880760978,8.086,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693880771598,27.01,19.3,19.28,85.10145117]
["bitfinex","SOLUSD",1693880771778,27.01,19.3,19.28,92.38345117]
["bitfinex","SOLUSD",1693880771779,8.086,19.292,19.28,92.38345117]
["bitfinex","SOLUSD",1693880772987,8.086,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693880775585,8.085,19.293,19.284,7.28]
["bitfinex","SOLUSD",1693880775774,8.086,19.292,19.285,55.0]
["bitfinex","SOLUSD",1693880775976,8.086,19.292,19.286,7.279]
["bitfinex","SOLUSD",1693880776286,26.12,19.295,19.286,7.279]
["bitfinex","SOLUSD",1693880776287,8.085,19.293,19.286,7.279]
["bitfinex","SOLUSD",1693880776481,8.085,19.293,19.287,55.0]
["bitfinex","SOLUSD",1693880776787,8.085,19.293,19.287,62.279]
["bitfinex","SOLUSD",1693880777578,26.118,19.297,19.287,62.279]
["bitfinex","SOLUSD",1693880777779,1.68022713,19.296,19.287,62.279]
["bitfinex","SOLUSD",1693880778578,8.086,19.293,19.287,62.279]
["bitfinex","SOLUSD",1693880779086,8.085,19.294,19.287,62.279]
["bitfinex","SOLUSD",1693880779386,8.084,19.296,19.287,62.279]
["bitfinex","SOLUSD",1693880781386,8.084,19.296,19.287,7.279]
["bitfinex","SOLUSD",1693880783793,8.084,19.296,19.282,97.7568]
["bitfinex","SOLUSD",1693880784000,1.79476892,19.295,19.283,55.0]
["bitfinex","SOLUSD",1693880784183,8.086,19.292,19.286,7.279]
["bitfinex","SOLUSD",1693880784794,8.086,19.292,19.285,7.28]
["bitfinex","SOLUSD",1693880789294,26.119,19.296,19.285,7.28]
["bitfinex","SOLUSD",1693880789778,1.45694853,19.295,19.285,7.28]
["bitfinex","SOLUSD",1693880789980,8.085,19.295,19.286,55.0]
["bitfinex","SOLUSD",1693880790190,8.085,19.295,19.288,7.278]
["bitfinex","SOLUSD",1693880794498,8.085,19.295,19.287,7.279]
["bitfinex","SOLUSD",1693880798901,8.084,19.297,19.288,55.0]
["bitfinex","SOLUSD",1693880799112,8.084,19.297,19.29,7.278]
["bitfinex","SOLUSD",1693880803604,111.208,19.297,19.28,42.5007776]
["bitfinex","SOLUSD",1693880803807,58.92031577,19.296,19.275,23.532]
["bitfinex","SOLUSD",1693880804102,91.238,19.29,19.273,23.535]
["bitfinex","SOLUSD",1693880804293,75.0,19.289,19.274,15.37169517]
["bitfinex","SOLUSD",1693880804494,194.454,19.285,19.27,27.01]
["bitfinex","SOLUSD",1693880804695,3.92031577,19.284,19.27,34.295]
["bitfinex","SOLUSD",1693880804896,8.091,19.28,19.27,34.295]
["bitfinex","SOLUSD",1693880805709,8.091,19.28,19.27,57.834]
["bitfinex","SOLUSD",1693880807292,8.091,19.28,19.272,7.284]
["bitfinex","SOLUSD",1693880807494,8.091,19.28,19.273,62.284]
["bitfinex","SOLUSD",1693880807692,8.091,19.28,19.273,55.0]
["bitfinex","SOLUSD",1693880809805,8.091,19.28,19.273,62.284]
["bitfinex","SOLUSD",1693880811303,8.091,19.28,19.273,55.0]
["bitfinex","SOLUSD",1693880812697,8.091,19.28,19.273,62.284]
["bitfinex","SOLUSD",1693880814303,8.091,19.28,19.273,55.0]
["bitfinex","SOLUSD",1693880816312,8.091,19.28,19.273,62.284]
["bitfinex","SOLUSD",1693880830031,8.091,19.28,19.273,7.284]
["bitfinex","SOLUSD",1693880830428,8.09,19.281,19.273,7.284]
["bitfinex","SOLUSD",1693880840721,1.52508326,19.28,19.273,7.284]
["bitfinex","SOLUSD",1693880840922,9.61608326,19.28,19.273,7.284]
["bitfinex","SOLUSD",1693880841230,8.091,19.28,19.273,7.284]
["bitfinex","SOLUSD",1693880844648,9.98410181,19.282,19.273,7.284]
["bitfinex","SOLUSD",1693880847726,1.89410181,19.282,19.273,7.284]
["bitfinex","SOLUSD",1693880847924,8.09,19.283,19.274,55.0]
["bitfinex","SOLUSD",1693880848123,8.09,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693880849734,2.23126646,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693880849932,10.32126646,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693880850125,8.09,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693880852842,8.09,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693880853528,8.09,19.282,19.274,62.284]
["bitfinex","SOLUSD",1693880857140,589.1,19.281,19.274,7.284]
["bitfinex","SOLUSD",1693880857334,589.1,19.281,19.246,34.38109205]
["bitfinex","SOLUSD",1693880857335,194.58,19.272,19.246,34.38109205]
["bitfinex","SOLUSD",1693880857535,27.01,19.27,19.251,7.293]
["bitfinex","SOLUSD",1693880857735,27.01,19.27,19.25,7.293]
["bitfinex","SOLUSD",1693880857736,91.364,19.264,19.25,7.293]
["bitfinex","SOLUSD",1693880857939,3.92031577,19.263,19.25,27.01]
["bitfinex","SOLUSD",1693880858332,8.099,19.262,19.25,50.572]
["bitfinex","SOLUSD",1693880858642,8.099,19.262,19.25,34.303]
["bitfinex","SOLUSD",1693880858842,1.9589054,19.261,19.251,0.49711613]
["bitfinex","SOLUSD",1693880859043,8.1,19.258,19.25,34.303]
["bitfinex","SOLUSD",1693880859233,8.1,19.259,19.25,34.303]
["bitfinex","SOLUSD",1693880859638,57.089,19.268,19.25,34.303]
["bitfinex","SOLUSD",1693880859837,1.9589054,19.264,19.251,0.50136511]
["bitfinex","SOLUSD",1693880860345,8.099,19.262,19.253,7.292]
["bitfinex","SOLUSD",1693880860644,8.099,19.262,19.254,62.291]
["bitfinex","SOLUSD",1693880860851,8.099,19.262,19.254,7.291]
["bitfinex","SOLUSD",1693880861146,8.098,19.264,19.255,55.0]
["bitfinex","SOLUSD",1693880861348,8.098,19.264,19.25,78.438]
["bitfinex","SOLUSD",1693880861349,8.098,19.264,19.25,50.573]
["bitfinex","SOLUSD",1693880861647,8.099,19.262,19.251,7.292]
["bitfinex","SOLUSD",1693880861836,1.9589054,19.261,19.251,7.292]
["bitfinex","SOLUSD",1693880862439,26.163,19.264,19.251,7.292]
["bitfinex","SOLUSD",1693880862639,8.099,19.261,19.251,7.292]
["bitfinex","SOLUSD",1693880862949,258.71434203,19.26,19.227,7.301]
["bitfinex","SOLUSD",1693880863146,27.01,19.25,19.228,2.19237917]
["bitfinex","SOLUSD",1693880863332,34.296,19.244,19.228,8.32529459]
["bitfinex","SOLUSD",1693880863640,34.296,19.244,19.228,7.301]
["bitfinex","SOLUSD",1693880864251,34.296,19.244,19.23,27.01]
["bitfinex","SOLUSD",1693880864446,34.296,19.244,19.231,62.3]
["bitfinex","SOLUSD",1693880864747,34.296,19.244,19.231,7.3]
["bitfinex","SOLUSD",1693880867453,34.296,19.244,19.23,34.31]
["bitfinex","SOLUSD",1693880867746,34.296,19.244,19.23,7.3]
["bitfinex","SOLUSD",1693880868545,34.296,19.244,19.229,20.0]
["bitfinex","SOLUSD",1693880868758,34.296,19.244,19.228,20.0]
["bitfinex","SOLUSD",1693880868963,34.296,19.244,19.229,55.0]
["bitfinex","SOLUSD",1693880869262,34.296,19.244,19.229,62.301]
["bitfinex","SOLUSD",1693880869464,34.296,19.244,19.23,27.3]
["bitfinex","SOLUSD",1693880869654,34.296,19.244,19.231,55.0]
["bitfinex","SOLUSD",1693880869856,34.296,19.244,19.232,7.3]
["bitfinex","SOLUSD",1693880870052,34.296,19.244,19.233,55.0]
["bitfinex","SOLUSD",1693880870754,34.296,19.244,19.232,7.3]
["bitfinex","SOLUSD",1693880870960,34.296,19.244,19.233,55.0]
["bitfinex","SOLUSD",1693880871160,34.296,19.244,19.233,62.299]
["bitfinex","SOLUSD",1693880873371,34.296,19.244,19.233,55.0]
["bitfinex","SOLUSD",1693880873772,84.184,19.25,19.233,58.773]
["bitfinex","SOLUSD",1693880873984,8.105,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693880874276,8.105,19.247,19.237,7.298]
["bitfinex","SOLUSD",1693880874482,8.105,19.247,19.238,55.0]
["bitfinex","SOLUSD",1693880874668,8.105,19.247,19.239,7.297]
["bitfinex","SOLUSD",1693880874978,8.105,19.247,19.24,55.0]
["bitfinex","SOLUSD",1693880875572,8.105,19.247,19.239,55.0]
["bitfinex","SOLUSD",1693880881680,8.105,19.247,19.238,55.0]
["bitfinex","SOLUSD",1693880882073,8.105,19.247,19.238,62.298]
["bitfinex","SOLUSD",1693880882272,8.105,19.247,19.238,62.297]
["bitfinex","SOLUSD",1693880882583,8.105,19.247,19.233,23.583]
["bitfinex","SOLUSD",1693880883587,8.105,19.247,19.236,7.298]
["bitfinex","SOLUSD",1693880883974,8.105,19.247,19.237,55.0]
["bitfinex","SOLUSD",1693880884289,8.105,19.247,19.237,62.298]
["bitfinex","SOLUSD",1693880886686,8.104,19.248,19.237,62.298]
["bitfinex","SOLUSD",1693880889776,27.04,19.25,19.237,62.298]
["bitfinex","SOLUSD",1693880889976,8.104,19.248,19.237,62.298]
["bitfinex","SOLUSD",1693880892697,34.288,19.248,19.237,62.298]
["bitfinex","SOLUSD",1693880892893,8.104,19.248,19.237,62.298]
["bitfinex","SOLUSD",1693880895011,34.288,19.248,19.237,55.0]
["bitfinex","SOLUSD",1693880895194,8.104,19.248,19.237,62.298]
["bitfinex","SOLUSD",1693880896798,34.288,19.248,19.237,62.298]
["bitfinex","SOLUSD",1693880897791,8.104,19.248,19.237,104.31047401]
["bitfinex","SOLUSD",1693880899497,8.104,19.248,19.237,62.298]
["bitfinex","SOLUSD",1693880913306,8.104,19.248,19.237,7.298]
["bitfinex","SOLUSD",1693880914411,8.104,19.248,19.238,55.0]
["bitfinex","SOLUSD",1693880914706,8.104,19.248,19.238,63.108]
["bitfinex","SOLUSD",1693880921704,8.104,19.249,19.238,89.306]
["bitfinex","SOLUSD",1693880922014,27.03,19.25,19.239,20.0]
["bitfinex","SOLUSD",1693880922198,27.03,19.25,19.242,8.107]
["bitfinex","SOLUSD",1693880922399,27.03,19.25,19.243,55.0]
["bitfinex","SOLUSD",1693880922605,35.133,19.25,19.243,63.106]
["bitfinex","SOLUSD",1693880923297,27.03,19.25,19.243,63.106]
["bitfinex","SOLUSD",1693880924608,35.134,19.25,19.243,63.106]
["bitfinex","SOLUSD",1693880924809,35.134,19.25,19.242,8.107]
["bitfinex","SOLUSD",1693880925021,35.134,19.25,19.224,27.07202841]
["bitfinex","SOLUSD",1693880925312,20.0,19.249,19.238,8.108]
["bitfinex","SOLUSD",1693880925504,8.105,19.246,19.238,8.108]
["bitfinex","SOLUSD",1693880927213,8.105,19.246,19.239,63.108]
["bitfinex","SOLUSD",1693880930910,8.105,19.246,19.239,8.108]
["bitfinex","SOLUSD",1693880935519,8.105,19.246,19.238,8.108]
["bitfinex","SOLUSD",1693880935715,8.105,19.246,19.239,55.0]
["bitfinex","SOLUSD",1693880940116,157.38690411,19.252,19.24,20.0]
["bitfinex","SOLUSD",1693880940314,157.38690411,19.252,19.243,34.296]
["bitfinex","SOLUSD",1693880940619,165.48990411,19.252,19.244,55.0]
["bitfinex","SOLUSD",1693880941018,165.48990411,19.252,19.244,63.106]
["bitfinex","SOLUSD",1693880941226,165.48990411,19.252,19.244,55.0]
["bitfinex","SOLUSD",1693880944623,165.48990411,19.252,19.244,63.106]
["bitfinex","SOLUSD",1693880947714,8.103,19.252,19.244,63.106]
["bitfinex","SOLUSD",1693880950923,8.102,19.253,19.244,63.106]
["bitfinex","SOLUSD",1693880953921,8.102,19.253,19.244,8.106]
["bitfinex","SOLUSD",1693880955525,8.102,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693880956318,8.102,19.253,19.245,63.105]
["bitfinex","SOLUSD",1693880967642,8.102,19.253,19.245,8.105]
["bitfinex","SOLUSD",1693880971944,8.102,19.253,19.244,8.106]
["bitfinex","SOLUSD",1693880973943,8.102,19.253,19.245,63.105]
["bitfinex","SOLUSD",1693880974146,8.102,19.253,19.245,8.105]
["bitfinex","SOLUSD",1693880974333,8.102,19.253,19.243,55.0]
["bitfinex","SOLUSD",1693880974533,8.102,19.253,19.244,8.106]
["bitfinex","SOLUSD",1693880978853,8.102,19.253,19.245,55.0]
["bitfinex","SOLUSD",1693880979041,8.102,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693880982050,8.102,19.253,19.247,55.0]
["bitfinex","SOLUSD",1693880983339,8.102,19.253,19.245,8.105]
["bitfinex","SOLUSD",1693880984759,8.102,19.253,19.246,55.0]
["bitfinex","SOLUSD",1693880985054,8.102,19.253,19.246,63.105]
["bitfinex","SOLUSD",1693880989549,34.279,19.253,19.246,55.0]
["bitfinex","SOLUSD",1693880990254,34.279,19.253,19.245,55.0]
["bitfinex","SOLUSD",1693880991145,34.279,19.253,19.245,63.105]
["bitfinex","SOLUSD",1693880991748,34.279,19.253,19.245,55.0]
["bitfinex","SOLUSD",1693880992149,34.279,19.253,19.245,63.105]
["bitfinex","SOLUSD",1693880993257,34.279,19.253,19.245,55.0]
["bitfinex","SOLUSD",1693880994551,34.279,19.253,19.245,63.105]
["bitfinex","SOLUSD",1693880995558,8.102,19.253,19.245,63.105]
["bitfinex","SOLUSD",1693880996745,8.102,19.253,19.245,55.0]
["bitfinex","SOLUSD",1693880996946,34.279,19.253,19.245,55.0]
["bitfinex","SOLUSD",1693880997243,34.279,19.253,19.245,63.106]
["bitfinex","SOLUSD",1693880997444,8.102,19.253,19.245,63.106]
["bitfinex","SOLUSD",1693880999861,8.102,19.253,19.242,26.191]
["bitfinex","SOLUSD",1693881000165,8.102,19.253,19.245,8.105]
["bitfinex","SOLUSD",1693881001168,8.101,19.255,19.245,8.105]
["bitfinex","SOLUSD",1693881001356,8.101,19.255,19.246,55.0]
["bitfinex","SOLUSD",1693881002252,65.229,19.255,19.246,55.0]
["bitfinex","SOLUSD",1693881002667,65.229,19.255,19.244,8.106]
["bitfinex","SOLUSD",1693881002869,65.229,19.255,19.242,40.93090908]
["bitfinex","SOLUSD",1693881003067,65.229,19.255,19.243,55.0]
["bitfinex","SOLUSD",1693881003264,65.229,19.255,19.24,46.194]
["bitfinex","SOLUSD",1693881003460,65.229,19.255,19.24,45.694]
["bitfinex","SOLUSD",1693881003766,65.229,19.255,19.243,8.106]
["bitfinex","SOLUSD",1693881004471,65.229,19.255,19.244,55.0]
["bitfinex","SOLUSD",1693881005268,65.229,19.255,19.244,63.106]
["bitfinex","SOLUSD",1693881006466,27.03,19.25,19.24,19.5]
["bitfinex","SOLUSD",1693881006771,27.03,19.25,19.235,83.08074676]
["bitfinex","SOLUSD",1693881006772,8.105,19.247,19.239,20.0]
["bitfinex","SOLUSD",1693881007067,8.105,19.247,19.234,8.11]
["bitfinex","SOLUSD",1693881007370,8.105,19.247,19.235,8.11]
["bitfinex","SOLUSD",1693881008256,8.105,19.247,19.233,8.11]
["bitfinex","SOLUSD",1693881008451,55.0,19.246,19.232,8.111]
["bitfinex","SOLUSD",1693881008659,27.03,19.24,19.232,8.111]
["bitfinex","SOLUSD",1693881008861,8.109,19.238,19.232,8.111]
["bitfinex","SOLUSD",1693881009558,8.108,19.239,19.232,8.111]
["bitfinex","SOLUSD",1693881010778,35.138,19.24,19.232,8.111]
["bitfinex","SOLUSD",1693881027583,35.138,19.24,19.23,8.111]
["bitfinex","SOLUSD",1693881027770,35.138,19.24,19.231,8.111]
["bitfinex","SOLUSD",1693881028681,27.03,19.24,19.231,8.111]
["bitfinex","SOLUSD",1693881029089,35.138,19.24,19.231,8.111]
["bitfinex","SOLUSD",1693881033582,27.03,19.24,19.231,8.111]
["bitfinex","SOLUSD",1693881033780,55.0,19.246,19.232,55.0]
["bitfinex","SOLUSD",1693881033978,8.107,19.242,19.233,26.203]
["bitfinex","SOLUSD",1693881034181,27.03,19.24,19.233,8.11]
["bitfinex","SOLUSD",1693881034393,35.138,19.24,19.233,8.11]
["bitfinex","SOLUSD",1693881036783,35.138,19.24,19.232,8.111]
["bitfinex","SOLUSD",1693881038793,35.138,19.24,19.229,8.112]
["bitfinex","SOLUSD",1693881038997,35.138,19.24,19.23,20.0]
["bitfinex","SOLUSD",1693881039389,35.138,19.24,19.23,28.112]
["bitfinex","SOLUSD",1693881039997,55.0,19.239,19.218,26.225]
["bitfinex","SOLUSD",1693881040186,55.0,19.239,19.219,26.223]
["bitfinex","SOLUSD",1693881040187,91.51,19.233,19.219,26.223]
["bitfinex","SOLUSD",1693881040386,91.51,19.233,19.222,8.115]
["bitfinex","SOLUSD",1693881044393,8.111,19.233,19.222,8.115]
["bitfinex","SOLUSD",1693881044792,65.304,19.233,19.222,8.115]
["bitfinex","SOLUSD",1693881045813,65.304,19.233,19.219,8.116]
["bitfinex","SOLUSD",1693881045814,27.03,19.23,19.219,8.116]
["bitfinex","SOLUSD",1693881046109,34.326,19.227,19.219,8.116]
["bitfinex","SOLUSD",1693881047203,34.326,19.227,19.213,26.232]
["bitfinex","SOLUSD",1693881047505,2.5152826,19.226,19.213,20.732]
["bitfinex","SOLUSD",1693881047697,34.334,19.223,19.211,15.55850233]
["bitfinex","SOLUSD",1693881047899,34.334,19.223,19.21,57.259]
["bitfinex","SOLUSD",1693881048310,1.9190516,19.222,19.21,57.259]
["bitfinex","SOLUSD",1693881048512,8.117,19.219,19.213,8.119]
["bitfinex","SOLUSD",1693881048893,8.117,19.219,19.214,55.0]
["bitfinex","SOLUSD",1693881049311,8.117,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881049510,57.208,19.228,19.214,8.118]
["bitfinex","SOLUSD",1693881049687,34.331,19.224,19.214,8.118]
["bitfinex","SOLUSD",1693881050293,34.331,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693881051103,34.331,19.224,19.214,55.0]
["bitfinex","SOLUSD",1693881051310,34.331,19.224,19.214,63.118]
["bitfinex","SOLUSD",1693881052812,8.114,19.224,19.214,63.118]
["bitfinex","SOLUSD",1693881053896,84.234,19.23,19.214,63.118]
["bitfinex","SOLUSD",1693881054205,3.49637724,19.224,19.214,63.118]
["bitfinex","SOLUSD",1693881054406,3.49637724,19.229,19.215,20.0]
["bitfinex","SOLUSD",1693881054606,3.49637724,19.229,19.22,27.03]
["bitfinex","SOLUSD",1693881054814,8.113,19.228,19.222,8.115]
["bitfinex","SOLUSD",1693881055011,8.113,19.228,19.22,53.252]
["bitfinex","SOLUSD",1693881055012,8.113,19.228,19.21,85.31303848]
["bitfinex","SOLUSD",1693881055322,34.324,19.228,19.215,8.118]
["bitfinex","SOLUSD",1693881055609,2.25859843,19.227,19.215,8.118]
["bitfinex","SOLUSD",1693881055917,34.333,19.224,19.215,8.118]
["bitfinex","SOLUSD",1693881057019,8.115,19.224,19.215,8.118]
["bitfinex","SOLUSD",1693881057217,90.5941,19.228,19.215,8.118]
["bitfinex","SOLUSD",1693881057398,8.114,19.224,19.216,55.0]
["bitfinex","SOLUSD",1693881057598,8.114,19.224,19.218,8.117]
["bitfinex","SOLUSD",1693881057808,8.114,19.224,19.216,55.0]
["bitfinex","SOLUSD",1693881058004,8.114,19.224,19.217,8.117]
["bitfinex","SOLUSD",1693881058715,8.114,19.224,19.216,8.118]
["bitfinex","SOLUSD",1693881068809,8.114,19.224,19.217,55.0]
["bitfinex","SOLUSD",1693881069117,8.114,19.224,19.217,63.117]
["bitfinex","SOLUSD",1693881070322,8.114,19.224,19.217,55.0]
["bitfinex","SOLUSD",1693881070522,8.114,19.224,19.216,55.0]
["bitfinex","SOLUSD",1693881070716,8.114,19.224,19.217,8.117]
["bitfinex","SOLUSD",1693881073226,8.114,19.224,19.216,55.0]
["bitfinex","SOLUSD",1693881074726,8.114,19.224,19.217,8.117]
["bitfinex","SOLUSD",1693881074928,8.114,19.224,19.216,8.117]
["bitfinex","SOLUSD",1693881088340,8.114,19.226,19.216,8.117]
["bitfinex","SOLUSD",1693881088638,116.8061,19.228,19.22,8.116]
["bitfinex","SOLUSD",1693881088639,1.58722272,19.227,19.22,8.116]
["bitfinex","SOLUSD",1693881088842,8.114,19.226,19.22,8.116]
["bitfinex","SOLUSD",1693881089141,8.114,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693881089350,8.114,19.226,19.22,55.0]
["bitfinex","SOLUSD",1693881089648,8.114,19.226,19.22,63.116]
["bitfinex","SOLUSD",1693881094143,8.114,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693881095947,8.114,19.226,19.219,34.34]
["bitfinex","SOLUSD",1693881096750,8.114,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693881097632,34.328,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693881098548,8.114,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693881110756,9.75275614,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693881110949,8.114,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693881112964,53.239,19.23,19.219,8.116]
["bitfinex","SOLUSD",1693881113261,8.114,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693881119748,8.114,19.226,19.22,55.0]
["bitfinex","SOLUSD",1693881119950,8.114,19.226,19.22,63.116]
["bitfinex","SOLUSD",1693881120152,8.114,19.226,19.22,8.116]
["bitfinex","SOLUSD",1693881121449,8.114,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693881121967,20.0,19.229,19.219,34.34]
["bitfinex","SOLUSD",1693881122166,1.7302439,19.228,19.219,34.34]
["bitfinex","SOLUSD",1693881122371,8.113,19.228,19.219,34.34]
["bitfinex","SOLUSD",1693881122570,1.92834743,19.227,19.219,8.116]
["bitfinex","SOLUSD",1693881122761,10.04134743,19.227,19.219,8.116]
["bitfinex","SOLUSD",1693881122962,8.113,19.227,19.219,8.116]
["bitfinex","SOLUSD",1693881123467,8.113,19.227,19.22,55.0]
["bitfinex","SOLUSD",1693881123766,57.201,19.231,19.222,8.115]
["bitfinex","SOLUSD",1693881123767,8.113,19.228,19.222,8.115]
["bitfinex","SOLUSD",1693881123951,84.22,19.234,19.222,8.115]
["bitfinex","SOLUSD",1693881124152,3.09110097,19.233,19.222,8.115]
["bitfinex","SOLUSD",1693881124357,8.113,19.229,19.222,8.115]
["bitfinex","SOLUSD",1693881126564,27.03,19.234,19.222,8.115]
["bitfinex","SOLUSD",1693881126771,2.60849455,19.233,19.222,8.115]
["bitfinex","SOLUSD",1693881127654,8.112,19.229,19.222,8.115]
["bitfinex","SOLUSD",1693881128771,8.112,19.229,19.222,7.615]
["bitfinex","SOLUSD",1693881136878,34.322,19.229,19.215,15.27939645]
["bitfinex","SOLUSD",1693881137079,1.94269777,19.228,19.218,8.117]
["bitfinex","SOLUSD",1693881137377,8.114,19.225,19.218,8.117]
["bitfinex","SOLUSD",1693881143282,1.57889032,19.224,19.218,8.117]
["bitfinex","SOLUSD",1693881143469,8.115,19.223,19.218,8.117]
["bitfinex","SOLUSD",1693881144081,8.114,19.224,19.218,8.117]
["bitfinex","SOLUSD",1693881150895,8.114,19.224,19.218,7.617]
["bitfinex","SOLUSD",1693881152986,8.114,19.226,19.218,33.842]
["bitfinex","SOLUSD",1693881153378,8.114,19.226,19.218,7.617]
["bitfinex","SOLUSD",1693881153997,1.63270735,19.225,19.218,7.617]
["bitfinex","SOLUSD",1693881154194,8.115,19.224,19.218,7.617]
["bitfinex","SOLUSD",1693881159381,1.585872,19.226,19.218,33.842]
["bitfinex","SOLUSD",1693881159586,8.114,19.226,19.218,33.842]
["bitfinex","SOLUSD",1693881159789,3.92031577,19.225,19.218,33.842]
["bitfinex","SOLUSD",1693881159986,8.114,19.224,19.218,33.842]
["bitfinex","SOLUSD",1693881163191,8.114,19.225,19.218,33.842]
["bitfinex","SOLUSD",1693881163394,3.92031577,19.224,19.218,33.842]
["bitfinex","SOLUSD",1693881163698,8.115,19.224,19.218,33.842]
["bitfinex","SOLUSD",1693881164098,3.92031577,19.229,19.218,33.842]
["bitfinex","SOLUSD",1693881164297,23.92031577,19.229,19.218,33.842]
["bitfinex","SOLUSD",1693881165295,8.114,19.226,19.221,8.116]
["bitfinex","SOLUSD",1693881165480,8.114,19.226,19.22,8.116]
["bitfinex","SOLUSD",1693881165681,1.9198358,19.225,19.22,8.116]
["bitfinex","SOLUSD",1693881165893,34.334,19.223,19.216,8.118]
["bitfinex","SOLUSD",1693881166098,8.115,19.223,19.216,8.118]
["bitfinex","SOLUSD",1693881170989,1.7161571,19.222,19.216,8.118]
["bitfinex","SOLUSD",1693881171191,8.116,19.221,19.216,8.118]
["bitfinex","SOLUSD",1693881172403,8.116,19.221,19.215,8.118]
["bitfinex","SOLUSD",1693881187002,2.12431083,19.224,19.215,8.118]
["bitfinex","SOLUSD",1693881187201,3.86746489,19.226,19.215,8.118]
["bitfinex","SOLUSD",1693881187402,58.86746489,19.226,19.215,8.118]
["bitfinex","SOLUSD",1693881187724,8.116,19.221,19.21,58.0832466]
["bitfinex","SOLUSD",1693881187915,8.116,19.221,19.212,8.119]
["bitfinex","SOLUSD",1693881187916,3.86746489,19.22,19.212,8.119]
["bitfinex","SOLUSD",1693881188100,8.117,19.219,19.213,0.80058872]
["bitfinex","SOLUSD",1693881188302,8.117,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881189012,8.116,19.22,19.214,8.118]
["bitfinex","SOLUSD",1693881191315,8.116,19.22,19.213,8.119]
["bitfinex","SOLUSD",1693881191506,2.14005269,19.219,19.213,8.119]
["bitfinex","SOLUSD",1693881191706,10.25705269,19.219,19.213,8.119]
["bitfinex","SOLUSD",1693881191907,8.117,19.219,19.213,8.119]
["bitfinex","SOLUSD",1693881195715,1.49776316,19.218,19.213,8.119]
["bitfinex","SOLUSD",1693881196025,9.61476316,19.218,19.213,8.119]
["bitfinex","SOLUSD",1693881196316,8.117,19.218,19.213,8.119]
["bitfinex","SOLUSD",1693881200424,8.117,19.219,19.213,8.119]
["bitfinex","SOLUSD",1693881209822,27.03,19.22,19.213,8.119]
["bitfinex","SOLUSD",1693881210036,35.146,19.22,19.213,8.119]
["bitfinex","SOLUSD",1693881213730,1.66455062,19.219,19.213,8.119]
["bitfinex","SOLUSD",1693881216821,9.78155062,19.219,19.213,8.119]
["bitfinex","SOLUSD",1693881217128,8.117,19.219,19.213,8.119]
["bitfinex","SOLUSD",1693881217833,1.79652137,19.218,19.213,8.119]
["bitfinex","SOLUSD",1693881218332,2.0077774,19.219,19.213,8.119]
["bitfinex","SOLUSD",1693881219818,2.0077774,19.219,19.214,55.0]
["bitfinex","SOLUSD",1693881220021,2.23605361,19.223,19.215,34.346]
["bitfinex","SOLUSD",1693881220231,10.35105361,19.223,19.216,55.0]
["bitfinex","SOLUSD",1693881220434,8.115,19.223,19.218,8.117]
["bitfinex","SOLUSD",1693881221141,8.115,19.223,19.203,149.96602089]
["bitfinex","SOLUSD",1693881221435,8.116,19.221,19.214,8.118]
["bitfinex","SOLUSD",1693881222236,8.115,19.222,19.217,8.117]
["bitfinex","SOLUSD",1693881222429,2.03576426,19.221,19.217,8.117]
["bitfinex","SOLUSD",1693881222615,8.115,19.222,19.217,8.117]
["bitfinex","SOLUSD",1693881223229,8.115,19.223,19.217,8.117]
["bitfinex","SOLUSD",1693881223733,2.16488232,19.222,19.217,8.117]
["bitfinex","SOLUSD",1693881223931,10.27988232,19.222,19.217,8.117]
["bitfinex","SOLUSD",1693881224146,2.16488232,19.222,19.209,55.0]
["bitfinex","SOLUSD",1693881224320,8.115,19.222,19.217,8.117]
["bitfinex","SOLUSD",1693881224633,3.92031577,19.226,19.217,34.343]
["bitfinex","SOLUSD",1693881224937,8.114,19.226,19.22,8.116]
["bitfinex","SOLUSD",1693881225526,8.114,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693881225722,3.92031577,19.225,19.22,55.0]
["bitfinex","SOLUSD",1693881226041,8.115,19.224,19.22,55.0]
["bitfinex","SOLUSD",1693881226534,8.114,19.225,19.22,63.116]
["bitfinex","SOLUSD",1693881226728,3.92031577,19.224,19.22,63.116]
["bitfinex","SOLUSD",1693881227239,8.114,19.225,19.22,63.116]
["bitfinex","SOLUSD",1693881227622,3.92031577,19.227,19.22,55.0]
["bitfinex","SOLUSD",1693881227831,8.114,19.225,19.22,63.116]
["bitfinex","SOLUSD",1693881228326,8.114,19.225,19.22,55.0]
["bitfinex","SOLUSD",1693881230927,8.114,19.225,19.22,63.116]
["bitfinex","SOLUSD",1693881231740,8.114,19.225,19.22,55.0]
["bitfinex","SOLUSD",1693881233526,8.114,19.225,19.22,63.116]
["bitfinex","SOLUSD",1693881237744,8.114,19.225,19.22,55.0]
["bitfinex","SOLUSD",1693881238527,8.114,19.225,19.22,63.116]
["bitfinex","SOLUSD",1693881239645,8.114,19.225,19.22,55.0]
["bitfinex","SOLUSD",1693881241746,8.114,19.225,19.215,125.4562695]
["bitfinex","SOLUSD",1693881241944,1.55550301,19.224,19.218,8.117]
["bitfinex","SOLUSD",1693881242129,8.115,19.223,19.218,8.117]
["bitfinex","SOLUSD",1693881243038,8.115,19.223,19.219,55.0]
["bitfinex","SOLUSD",1693881251348,8.115,19.223,19.219,63.116]
["bitfinex","SOLUSD",1693881251555,1.48074914,19.227,19.219,63.116]
["bitfinex","SOLUSD",1693881251740,8.114,19.225,19.219,63.116]
["bitfinex","SOLUSD",1693881251938,1.71566379,19.224,19.219,63.116]
["bitfinex","SOLUSD",1693881252138,9.82966379,19.224,19.219,63.116]
["bitfinex","SOLUSD",1693881252351,8.114,19.224,19.219,63.116]
["bitfinex","SOLUSD",1693881256550,8.113,19.228,19.219,63.116]
["bitfinex","SOLUSD",1693881256752,3.66816035,19.227,19.219,63.116]
["bitfinex","SOLUSD",1693881256960,11.78116035,19.227,19.219,63.116]
["bitfinex","SOLUSD",1693881257952,3.66816035,19.227,19.219,63.116]
["bitfinex","SOLUSD",1693881258155,8.113,19.227,19.219,63.116]
["bitfinex","SOLUSD",1693881258356,3.66816035,19.226,19.219,63.116]
["bitfinex","SOLUSD",1693881258556,11.78216035,19.226,19.219,63.116]
["bitfinex","SOLUSD",1693881258760,8.114,19.226,19.219,63.116]
["bitfinex","SOLUSD",1693881259446,3.66816035,19.225,19.219,63.116]
["bitfinex","SOLUSD",1693881259645,8.114,19.224,19.219,63.116]
["bitfinex","SOLUSD",1693881260455,8.114,19.225,19.219,63.116]
["bitfinex","SOLUSD",1693881274165,8.114,19.226,19.219,63.116]
["bitfinex","SOLUSD",1693881283178,1.78634603,19.228,19.219,120.351]
["bitfinex","SOLUSD",1693881283375,8.113,19.228,19.219,120.351]
["bitfinex","SOLUSD",1693881283580,3.38189311,19.227,19.219,120.351]
["bitfinex","SOLUSD",1693881283776,11.49489311,19.227,19.219,63.116]
["bitfinex","SOLUSD",1693881287980,8.113,19.227,19.219,63.116]
["bitfinex","SOLUSD",1693881288968,1.46261116,19.226,19.219,63.116]
["bitfinex","SOLUSD",1693881289169,9.57661116,19.226,19.219,63.116]
["bitfinex","SOLUSD",1693881289485,8.114,19.226,19.219,63.116]
["bitfinex","SOLUSD",1693881308594,93.7034,19.237,19.22,21.02429459]
["bitfinex","SOLUSD",1693881308789,2.49893927,19.232,19.223,34.332]
["bitfinex","SOLUSD",1693881309100,2.49893927,19.232,19.226,8.113]
["bitfinex","SOLUSD",1693881309400,2.49893927,19.232,19.227,55.0]
["bitfinex","SOLUSD",1693881310691,8.111,19.231,19.227,55.0]
["bitfinex","SOLUSD",1693881311388,2.49893927,19.23,19.227,55.0]
["bitfinex","SOLUSD",1693881311593,2.59374651,19.231,19.227,63.113]
["bitfinex","SOLUSD",1693881312599,2.59374651,19.231,19.227,55.0]
["bitfinex","SOLUSD",1693881312805,34.318,19.231,19.22,72.92474676]
["bitfinex","SOLUSD",1693881313106,3.92031577,19.23,19.223,8.115]
["bitfinex","SOLUSD",1693881313405,12.03231577,19.23,19.223,8.115]
["bitfinex","SOLUSD",1693881314303,12.03231577,19.23,19.224,55.0]
["bitfinex","SOLUSD",1693881314891,12.03231577,19.23,19.224,63.114]
["bitfinex","SOLUSD",1693881315098,8.112,19.23,19.224,63.114]
["bitfinex","SOLUSD",1693881320100,8.111,19.231,19.224,63.114]
["bitfinex","SOLUSD",1693881320303,3.92031577,19.23,19.224,63.114]
["bitfinex","SOLUSD",1693881323618,12.03231577,19.23,19.224,63.114]
["bitfinex","SOLUSD",1693881323916,8.112,19.23,19.224,63.114]
["bitfinex","SOLUSD",1693881324510,8.112,19.231,19.224,63.114]
["bitfinex","SOLUSD",1693881327910,3.92031577,19.23,19.224,63.114]
["bitfinex","SOLUSD",1693881328408,3.92031577,19.23,19.224,103.91691211]
["bitfinex","SOLUSD",1693881331120,3.92031577,19.231,19.224,103.91691211]
["bitfinex","SOLUSD",1693881337833,3.92031577,19.231,19.225,0.68303507]
["bitfinex","SOLUSD",1693881338128,3.92031577,19.231,19.225,8.79703507]
["bitfinex","SOLUSD",1693881338315,8.111,19.232,19.225,8.79703507]
["bitfinex","SOLUSD",1693881338316,8.111,19.232,19.226,55.0]
["bitfinex","SOLUSD",1693881339118,8.111,19.232,19.226,63.113]
["bitfinex","SOLUSD",1693881341528,3.92031577,19.231,19.223,1.02429459]
["bitfinex","SOLUSD",1693881341728,3.92031577,19.231,19.223,8.115]
["bitfinex","SOLUSD",1693881341729,8.112,19.23,19.223,8.115]
["bitfinex","SOLUSD",1693881341930,3.92031577,19.229,19.223,8.115]
["bitfinex","SOLUSD",1693881342320,3.92031577,19.231,19.224,1.02429459]
["bitfinex","SOLUSD",1693881342521,8.112,19.23,19.224,9.13829459]
["bitfinex","SOLUSD",1693881342721,8.112,19.23,19.224,8.114]
["bitfinex","SOLUSD",1693881342924,61.351,19.23,19.22,15.63494539]
["bitfinex","SOLUSD",1693881343126,8.114,19.226,19.218,50.45106763]
["bitfinex","SOLUSD",1693881343326,3.92031577,19.225,19.219,1.02429459]
["bitfinex","SOLUSD",1693881343725,8.115,19.224,19.217,8.117]
["bitfinex","SOLUSD",1693881343920,3.92031577,19.223,19.217,8.117]
["bitfinex","SOLUSD",1693881344142,8.115,19.224,19.217,8.117]
["bitfinex","SOLUSD",1693881344638,12.03431577,19.226,19.218,1.02429459]
["bitfinex","SOLUSD",1693881344835,12.03431577,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693881345438,12.03431577,19.226,19.22,55.0]
["bitfinex","SOLUSD",1693881346028,12.03431577,19.226,19.215,15.47294484]
["bitfinex","SOLUSD",1693881346924,12.03431577,19.226,19.216,1.02429459]
["bitfinex","SOLUSD",1693881347427,12.03431577,19.226,19.216,56.02429459]
["bitfinex","SOLUSD",1693881347635,12.03431577,19.226,19.216,64.14229459]
["bitfinex","SOLUSD",1693881349738,12.03431577,19.226,19.216,9.14229459]
["bitfinex","SOLUSD",1693881349939,12.03431577,19.226,19.216,8.118]
["bitfinex","SOLUSD",1693881350119,12.03431577,19.226,19.217,1.02429459]
["bitfinex","SOLUSD",1693881350324,12.03431577,19.226,19.216,8.118]
["bitfinex","SOLUSD",1693881350933,12.03431577,19.226,19.217,55.0]
["bitfinex","SOLUSD",1693881353841,12.03431577,19.226,19.217,63.117]
["bitfinex","SOLUSD",1693881355144,12.03431577,19.226,19.217,55.0]
["bitfinex","SOLUSD",1693881355335,12.03431577,19.226,19.216,55.0]
["bitfinex","SOLUSD",1693881355536,12.03431577,19.226,19.217,0.94169589]
["bitfinex","SOLUSD",1693881357338,12.03431577,19.226,19.217,9.05869589]
["bitfinex","SOLUSD",1693881357541,12.03431577,19.226,19.217,8.117]
["bitfinex","SOLUSD",1693881368046,172.75331577,19.226,19.208,66.66902813]
["bitfinex","SOLUSD",1693881368246,27.03,19.22,19.209,21.02429459]
["bitfinex","SOLUSD",1693881368447,27.03,19.22,19.209,1.02429459]
["bitfinex","SOLUSD",1693881368448,8.117,19.217,19.209,1.02429459]
["bitfinex","SOLUSD",1693881368655,8.117,19.217,19.206,8.122]
["bitfinex","SOLUSD",1693881368656,3.92031577,19.216,19.207,1.02429459]
["bitfinex","SOLUSD",1693881368855,8.119,19.214,19.207,1.02429459]
["bitfinex","SOLUSD",1693881369061,8.119,19.214,19.207,9.14529459]
["bitfinex","SOLUSD",1693881369354,8.119,19.214,19.207,8.121]
["bitfinex","SOLUSD",1693881370028,8.119,19.214,19.208,1.02429459]
["bitfinex","SOLUSD",1693881370546,8.119,19.214,19.208,9.14529459]
["bitfinex","SOLUSD",1693881370736,8.119,19.214,19.208,8.121]
["bitfinex","SOLUSD",1693881371237,8.119,19.214,19.202,1.02429459]
["bitfinex","SOLUSD",1693881371435,8.119,19.214,19.207,8.121]
["bitfinex","SOLUSD",1693881371843,8.119,19.214,19.208,55.0]
["bitfinex","SOLUSD",1693881372141,8.118,19.216,19.209,1.02429459]
["bitfinex","SOLUSD",1693881372345,3.92031577,19.219,19.209,1.02429459]
["bitfinex","SOLUSD",1693881372554,8.118,19.216,19.21,8.12]
["bitfinex","SOLUSD",1693881372733,8.118,19.216,19.211,55.0]
["bitfinex","SOLUSD",1693881372936,8.118,19.216,19.211,63.12]
["bitfinex","SOLUSD",1693881373456,8.118,19.216,19.211,8.12]
["bitfinex","SOLUSD",1693881378052,8.118,19.216,19.21,8.12]
["bitfinex","SOLUSD",1693881378251,8.118,19.216,19.211,55.0]
["bitfinex","SOLUSD",1693881379336,8.118,19.216,19.21,8.12]
["bitfinex","SOLUSD",1693881379553,8.118,19.216,19.211,55.0]
["bitfinex","SOLUSD",1693881379849,8.118,19.216,19.211,63.12]
["bitfinex","SOLUSD",1693881383658,8.118,19.216,19.211,8.12]
["bitfinex","SOLUSD",1693881387154,3.92031577,19.217,19.211,8.12]
["bitfinex","SOLUSD",1693881387363,27.03,19.23,19.212,55.0]
["bitfinex","SOLUSD",1693881387364,3.92031577,19.223,19.212,55.0]
["bitfinex","SOLUSD",1693881387545,3.92031577,19.223,19.215,34.347]
["bitfinex","SOLUSD",1693881387850,3.92031577,19.224,19.218,8.117]
["bitfinex","SOLUSD",1693881388055,12.03431577,19.224,19.216,55.0]
["bitfinex","SOLUSD",1693881388658,12.03431577,19.224,19.215,55.0]
["bitfinex","SOLUSD",1693881388970,12.03431577,19.224,19.215,63.118]
["bitfinex","SOLUSD",1693881390454,12.03431577,19.224,19.216,0.83018971]
["bitfinex","SOLUSD",1693881390655,12.03431577,19.224,19.217,8.117]
["bitfinex","SOLUSD",1693881392363,12.03431577,19.224,19.216,8.118]
["bitfinex","SOLUSD",1693881392551,12.03431577,19.224,19.217,55.0]
["bitfinex","SOLUSD",1693881393545,12.03431577,19.224,19.215,8.118]
["bitfinex","SOLUSD",1693881393546,12.03431577,19.224,19.216,55.0]
["bitfinex","SOLUSD",1693881394343,12.03431577,19.224,19.216,63.118]
["bitfinex","SOLUSD",1693881399757,69.25431577,19.224,19.209,72.82591466]
["bitfinex","SOLUSD",1693881399971,27.03,19.22,19.21,21.02429459]
["bitfinex","SOLUSD",1693881400268,12.03731577,19.219,19.212,8.119]
["bitfinex","SOLUSD",1693881400656,8.117,19.219,19.212,8.119]
["bitfinex","SOLUSD",1693881402072,8.117,19.219,19.213,55.0]
["bitfinex","SOLUSD",1693881402256,8.117,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881404860,3.92031577,19.218,19.214,8.118]
["bitfinex","SOLUSD",1693881408169,8.117,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881408563,3.92031577,19.218,19.214,8.118]
["bitfinex","SOLUSD",1693881408862,8.117,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881409569,3.92031577,19.218,19.214,8.118]
["bitfinex","SOLUSD",1693881409772,8.117,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881409966,3.92031577,19.218,19.214,8.118]
["bitfinex","SOLUSD",1693881411763,8.117,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881411964,3.92031577,19.218,19.214,8.118]
["bitfinex","SOLUSD",1693881412874,27.03,19.22,19.214,8.118]
["bitfinex","SOLUSD",1693881413063,3.92031577,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881413466,27.03,19.22,19.214,8.118]
["bitfinex","SOLUSD",1693881414777,3.92031577,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881416959,27.03,19.22,19.216,8.118]
["bitfinex","SOLUSD",1693881417155,8.115,19.222,19.217,55.0]
["bitfinex","SOLUSD",1693881417156,3.92031577,19.221,19.217,55.0]
["bitfinex","SOLUSD",1693881418784,3.92031577,19.228,19.217,146.583]
["bitfinex","SOLUSD",1693881419576,34.326,19.227,19.217,63.117]
["bitfinex","SOLUSD",1693881419874,8.115,19.224,19.217,63.117]
["bitfinex","SOLUSD",1693881420065,3.92031577,19.223,19.217,63.117]
["bitfinex","SOLUSD",1693881420468,8.115,19.222,19.217,63.117]
["bitfinex","SOLUSD",1693881421076,8.115,19.222,19.212,41.08276938]
["bitfinex","SOLUSD",1693881421279,8.115,19.222,19.213,27.25629459]
["bitfinex","SOLUSD",1693881421471,3.92031577,19.221,19.214,55.0]
["bitfinex","SOLUSD",1693881421780,12.03631577,19.221,19.215,8.118]
["bitfinex","SOLUSD",1693881421973,8.116,19.221,19.216,55.0]
["bitfinex","SOLUSD",1693881422171,8.116,19.221,19.216,63.117]
["bitfinex","SOLUSD",1693881423059,8.116,19.221,19.216,8.117]
["bitfinex","SOLUSD",1693881423261,3.92031577,19.22,19.213,26.232]
["bitfinex","SOLUSD",1693881423475,30.95031577,19.22,19.213,26.232]
["bitfinex","SOLUSD",1693881423683,39.06631577,19.22,19.215,8.118]
["bitfinex","SOLUSD",1693881423882,35.146,19.22,19.215,8.118]
["bitfinex","SOLUSD",1693881428076,3.92031577,19.219,19.215,8.118]
["bitfinex","SOLUSD",1693881428283,12.03731577,19.219,19.215,8.118]
["bitfinex","SOLUSD",1693881428581,8.117,19.219,19.215,8.118]
["bitfinex","SOLUSD",1693881428985,27.03,19.22,19.215,8.118]
["bitfinex","SOLUSD",1693881429174,3.92031577,19.219,19.215,8.118]
["bitfinex","SOLUSD",1693881429875,35.146,19.22,19.215,8.118]
["bitfinex","SOLUSD",1693881430781,3.92031577,19.219,19.215,8.118]
["bitfinex","SOLUSD",1693881431086,35.146,19.22,19.215,8.118]
["bitfinex","SOLUSD",1693881431289,8.116,19.221,19.215,8.118]
["bitfinex","SOLUSD",1693881431589,3.92031577,19.22,19.215,8.118]
["bitfinex","SOLUSD",1693881432091,12.03631577,19.22,19.215,8.118]
["bitfinex","SOLUSD",1693881432277,8.116,19.22,19.215,8.118]
["bitfinex","SOLUSD",1693881437088,8.116,19.22,19.214,8.119]
["bitfinex","SOLUSD",1693881437284,8.116,19.22,19.215,55.0]
["bitfinex","SOLUSD",1693881440795,34.338,19.22,19.213,8.119]
["bitfinex","SOLUSD",1693881441094,34.338,19.22,19.214,55.0]
["bitfinex","SOLUSD",1693881441290,8.116,19.22,19.214,63.118]
["bitfinex","SOLUSD",1693881441790,8.116,19.22,19.213,8.119]
["bitfinex","SOLUSD",1693881441996,8.116,19.22,19.214,55.85058802]
["bitfinex","SOLUSD",1693881442186,35.146,19.22,19.214,55.0]
["bitfinex","SOLUSD",1693881447486,35.146,19.22,19.215,0.50440896]
["bitfinex","SOLUSD",1693881447688,35.146,19.22,19.214,55.0]
["bitfinex","SOLUSD",1693881449892,35.146,19.22,19.214,8.118]
["bitfinex","SOLUSD",1693881450097,1.74276561,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881450288,35.146,19.22,19.214,8.118]
["bitfinex","SOLUSD",1693881450599,1.71135058,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881451093,8.117,19.219,19.214,8.118]
["bitfinex","SOLUSD",1693881451298,8.117,19.219,19.212,8.119]
["bitfinex","SOLUSD",1693881451481,8.117,19.219,19.21,0.86454686]
["bitfinex","SOLUSD",1693881451686,1.73398191,19.218,19.212,8.119]
["bitfinex","SOLUSD",1693881451887,8.117,19.217,19.212,8.119]
["bitfinex","SOLUSD",1693881452298,8.117,19.217,19.21,55.0]
["bitfinex","SOLUSD",1693881452299,8.117,19.217,19.211,8.12]
["bitfinex","SOLUSD",1693881452595,8.117,19.217,19.212,1.02429459]
["bitfinex","SOLUSD",1693881452779,8.117,19.217,19.212,8.119]
["bitfinex","SOLUSD",1693881453177,8.117,19.217,19.213,0.6456456]
["bitfinex","SOLUSD",1693881453598,3.46729541,19.216,19.206,26.24]
["bitfinex","SOLUSD",1693881453793,8.119,19.214,19.207,63.121]
["bitfinex","SOLUSD",1693881458208,8.119,19.214,19.207,55.0]
["bitfinex","SOLUSD",1693881458593,8.119,19.214,19.207,63.121]
["bitfinex","SOLUSD",1693881461201,8.119,19.214,19.198,57.296]
["bitfinex","SOLUSD",1693881461395,27.03,19.21,19.199,21.02429459]
["bitfinex","SOLUSD",1693881461598,34.362,19.207,19.199,21.02429459]
["bitfinex","SOLUSD",1693881461995,8.122,19.207,19.199,29.14929459]
["bitfinex","SOLUSD",1693881462290,27.03,19.21,19.199,29.14929459]
["bitfinex","SOLUSD",1693881462497,8.121,19.208,19.199,29.14929459]
["bitfinex","SOLUSD",1693881463501,8.121,19.208,19.2,55.0]
["bitfinex","SOLUSD",1693881463701,8.121,19.208,19.202,8.123]
["bitfinex","SOLUSD",1693881464605,53.267,19.21,19.202,8.123]
["bitfinex","SOLUSD",1693881464606,27.03,19.21,19.203,0.60149498]
["bitfinex","SOLUSD",1693881464911,277.17999471,19.228,19.203,0.60149498]
["bitfinex","SOLUSD",1693881464912,8.12,19.212,19.205,8.122]
["bitfinex","SOLUSD",1693881465092,8.12,19.212,19.206,63.122]
["bitfinex","SOLUSD",1693881465292,8.12,19.212,19.199,123.65]
["bitfinex","SOLUSD",1693881465293,20.0,19.211,19.196,15.44039562]
["bitfinex","SOLUSD",1693881465492,20.0,19.211,19.18,27.03]
["bitfinex","SOLUSD",1693881465493,8.124,19.201,19.191,8.128]
["bitfinex","SOLUSD",1693881465694,27.03,19.2,19.191,8.128]
["bitfinex","SOLUSD",1693881465893,57.274,19.206,19.191,8.128]
["bitfinex","SOLUSD",1693881466104,8.122,19.207,19.192,1.02429459]
["bitfinex","SOLUSD",1693881466307,8.122,19.207,19.196,8.126]
["bitfinex","SOLUSD",1693881466496,27.03,19.21,19.197,1.02429459]
["bitfinex","SOLUSD",1693881466692,8.121,19.208,19.199,8.125]
["bitfinex","SOLUSD",1693881466899,8.121,19.208,19.196,26.254]
["bitfinex","SOLUSD",1693881467109,8.121,19.208,19.198,1.02429459]
["bitfinex","SOLUSD",1693881467907,8.121,19.208,19.198,9.14929459]
["bitfinex","SOLUSD",1693881468209,8.121,19.208,19.199,55.0]
["bitfinex","SOLUSD",1693881468901,8.121,19.208,19.2,0.57888843]
["bitfinex","SOLUSD",1693881469313,8.121,19.208,19.199,55.0]
["bitfinex","SOLUSD",1693881469809,8.121,19.208,19.198,55.0]
["bitfinex","SOLUSD",1693881470305,8.121,19.208,19.191,138.10923332]
["bitfinex","SOLUSD",1693881470514,8.121,19.208,19.192,1.02429459]
["bitfinex","SOLUSD",1693881470811,8.121,19.208,19.192,9.15229459]
["bitfinex","SOLUSD",1693881472009,91.653,19.203,19.187,90.6818]
["bitfinex","SOLUSD",1693881472217,91.653,19.203,19.184,1.02429459]
["bitfinex","SOLUSD",1693881472403,34.383,19.196,19.184,8.131]
["bitfinex","SOLUSD",1693881472712,34.383,19.196,19.185,1.02429459]
["bitfinex","SOLUSD",1693881472929,34.383,19.196,19.184,8.131]
["bitfinex","SOLUSD",1693881473209,34.383,19.196,19.185,0.65298261]
["bitfinex","SOLUSD",1693881473421,34.383,19.196,19.185,8.131]
["bitfinex","SOLUSD",1693881473608,34.383,19.196,19.186,55.0]
["bitfinex","SOLUSD",1693881474111,34.383,19.196,19.183,56.79937466]
["bitfinex","SOLUSD",1693881474317,34.383,19.196,19.184,1.02429459]
["bitfinex","SOLUSD",1693881474611,91.724,19.188,19.17,27.03]
["bitfinex","SOLUSD",1693881474915,8.13,19.188,19.177,8.134]
["bitfinex","SOLUSD",1693881475924,8.13,19.188,19.178,8.134]
["bitfinex","SOLUSD",1693881476218,8.13,19.188,19.177,8.134]
["bitfinex","SOLUSD",1693881480432,8.13,19.188,19.178,55.0]
["bitfinex","SOLUSD",1693881480623,8.13,19.188,19.178,63.134]
["bitfinex","SOLUSD",1693881481132,218.50481544,19.192,19.18,27.03]
["bitfinex","SOLUSD",1693881481425,226.63281544,19.192,19.185,8.131]
["bitfinex","SOLUSD",1693881481611,218.50481544,19.192,19.185,8.131]
["bitfinex","SOLUSD",1693881481810,218.50481544,19.192,19.187,8.13]
["bitfinex","SOLUSD",1693881482110,218.50481544,19.192,19.188,63.13]
["bitfinex","SOLUSD",1693881482706,8.127,19.194,19.188,63.13]
["bitfinex","SOLUSD",1693881486213,8.127,19.195,19.188,63.13]
["bitfinex","SOLUSD",1693881486934,27.03,19.2,19.188,63.13]
["bitfinex","SOLUSD",1693881487116,8.124,19.202,19.189,21.02429459]
["bitfinex","SOLUSD",1693881487429,8.124,19.202,19.192,34.387]
["bitfinex","SOLUSD",1693881487623,8.124,19.202,19.193,56.02429459]
["bitfinex","SOLUSD",1693881487821,8.124,19.202,19.195,8.126]
["bitfinex","SOLUSD",1693881488133,8.124,19.202,19.196,55.0]
["bitfinex","SOLUSD",1693881488516,8.124,19.202,19.196,63.126]
["bitfinex","SOLUSD",1693881488916,8.124,19.202,19.196,55.0]
["bitfinex","SOLUSD",1693881489126,8.124,19.202,19.195,63.127]
["bitfinex","SOLUSD",1693881489314,8.124,19.202,19.195,55.0]
["bitfinex","SOLUSD",1693881491531,8.124,19.202,19.195,63.126]
["bitfinex","SOLUSD",1693881493139,8.124,19.202,19.195,55.0]
["bitfinex","SOLUSD",1693881495037,8.124,19.202,19.195,63.126]
["bitfinex","SOLUSD",1693881495239,8.124,19.202,19.195,55.0]
["bitfinex","SOLUSD",1693881499422,8.124,19.202,19.196,8.126]
["bitfinex","SOLUSD",1693881499622,8.124,19.202,19.195,55.0]
["bitfinex","SOLUSD",1693881499623,8.122,19.207,19.198,1.02429459]
["bitfinex","SOLUSD",1693881499825,8.122,19.207,19.198,8.125]
["bitfinex","SOLUSD",1693881500024,8.122,19.207,19.199,55.0]
["bitfinex","SOLUSD",1693881500223,8.122,19.207,19.195,55.0]
["bitfinex","SOLUSD",1693881500426,8.122,19.207,19.196,63.126]
["bitfinex","SOLUSD",1693881500626,8.122,19.207,19.196,8.126]
["bitfinex","SOLUSD",1693881500839,8.122,19.207,19.197,55.0]
["bitfinex","SOLUSD",1693881501422,7.622,19.207,19.197,55.0]
["bitfinex","SOLUSD",1693881505440,7.622,19.207,19.197,63.126]
["bitfinex","SOLUSD",1693881505639,27.03,19.21,19.197,120.426]
["bitfinex","SOLUSD",1693881505842,8.12,19.212,19.198,21.02429459]
["bitfinex","SOLUSD",1693881506145,8.12,19.212,19.202,34.37]
["bitfinex","SOLUSD",1693881506441,8.12,19.212,19.203,55.0]
["bitfinex","SOLUSD",1693881506643,8.12,19.212,19.203,63.123]
["bitfinex","SOLUSD",1693881507144,27.03,19.21,19.203,55.0]
["bitfinex","SOLUSD",1693881507338,8.121,19.208,19.203,55.0]
["bitfinex","SOLUSD",1693881507841,8.121,19.208,19.2,8.124]
["bitfinex","SOLUSD",1693881508826,8.121,19.208,19.195,26.256]
["bitfinex","SOLUSD",1693881509027,8.121,19.208,19.196,8.126]
["bitfinex","SOLUSD",1693881509635,8.121,19.208,19.19,27.03]
["bitfinex","SOLUSD",1693881509947,8.121,19.208,19.194,8.127]
["bitfinex","SOLUSD",1693881511142,8.121,19.208,19.196,8.126]
["bitfinex","SOLUSD",1693881511349,8.121,19.208,19.197,55.0]
["bitfinex","SOLUSD",1693881512351,8.121,19.208,19.188,157.1332]
["bitfinex","SOLUSD",1693881512533,8.121,19.208,19.192,34.388]
["bitfinex","SOLUSD",1693881513053,8.121,19.208,19.193,0.599814]
["bitfinex","SOLUSD",1693881513249,8.121,19.208,19.196,8.126]
["bitfinex","SOLUSD",1693881513446,95.4279,19.207,19.19,26.263]
["bitfinex","SOLUSD",1693881513633,8.124,19.202,19.195,8.127]
["bitfinex","SOLUSD",1693881513941,8.124,19.202,19.196,63.126]
["bitfinex","SOLUSD",1693881514857,8.124,19.202,19.196,55.0]
["bitfinex","SOLUSD",1693881517839,8.124,19.202,19.196,63.126]
["bitfinex","SOLUSD",1693881518050,57.275,19.206,19.196,63.126]
["bitfinex","SOLUSD",1693881518638,8.123,19.203,19.196,63.126]
["bitfinex","SOLUSD",1693881523943,26.241,19.207,19.196,89.381]
["bitfinex","SOLUSD",1693881524253,8.122,19.206,19.196,89.381]
["bitfinex","SOLUSD",1693881525845,8.122,19.206,19.196,34.381]
["bitfinex","SOLUSD",1693881526055,8.122,19.206,19.189,27.03]
["bitfinex","SOLUSD",1693881526252,8.122,19.206,19.19,20.0]
["bitfinex","SOLUSD",1693881526451,8.122,19.206,19.191,0.92889733]
["bitfinex","SOLUSD",1693881526842,111.735,19.206,19.192,8.128]
["bitfinex","SOLUSD",1693881527542,111.735,19.206,19.193,55.0]
["bitfinex","SOLUSD",1693881527745,111.735,19.206,19.194,8.127]
["bitfinex","SOLUSD",1693881528051,111.735,19.206,19.195,55.0]
["bitfinex","SOLUSD",1693881529256,111.735,19.206,19.194,55.0]
["bitfinex","SOLUSD",1693881534151,111.735,19.206,19.188,8.13]
["bitfinex","SOLUSD",1693881534152,27.03,19.2,19.188,8.13]
["bitfinex","SOLUSD",1693881534453,27.03,19.2,19.185,85.20589998]
["bitfinex","SOLUSD",1693881534454,34.38,19.197,19.186,8.13]
["bitfinex","SOLUSD",1693881535358,34.38,19.197,19.186,50.77583332]
["bitfinex","SOLUSD",1693881535553,34.38,19.197,19.186,8.13]
["bitfinex","SOLUSD",1693881536360,34.38,19.197,19.181,57.346]
["bitfinex","SOLUSD",1693881536655,34.38,19.197,19.186,8.13]
["bitfinex","SOLUSD",1693881537756,34.38,19.197,19.187,55.0]
["bitfinex","SOLUSD",1693881537959,34.38,19.197,19.187,63.13]
["bitfinex","SOLUSD",1693881538762,34.38,19.197,19.182,8.132]
["bitfinex","SOLUSD",1693881538958,34.38,19.197,19.183,1.02429459]
["bitfinex","SOLUSD",1693881539158,34.38,19.197,19.182,1.02429459]
["bitfinex","SOLUSD",1693881539458,34.38,19.197,19.183,8.131]
["bitfinex","SOLUSD",1693881539851,34.38,19.197,19.184,0.56014187]
["bitfinex","SOLUSD",1693881540161,34.38,19.197,19.184,8.131]
["bitfinex","SOLUSD",1693881540340,34.38,19.197,19.185,55.0]
["bitfinex","SOLUSD",1693881541250,34.38,19.197,19.184,55.0]
["bitfinex","SOLUSD",1693881542562,34.38,19.197,19.185,0.5263368]
["bitfinex","SOLUSD",1693881543057,34.38,19.197,19.184,55.0]
["bitfinex","SOLUSD",1693881544056,34.38,19.197,19.185,0.5502293]
["bitfinex","SOLUSD",1693881544250,34.38,19.197,19.185,8.6812293]
["bitfinex","SOLUSD",1693881544450,34.38,19.197,19.184,63.131]
["bitfinex","SOLUSD",1693881544651,34.38,19.197,19.185,0.54115501]
["bitfinex","SOLUSD",1693881544851,34.38,19.197,19.186,8.13]
["bitfinex","SOLUSD",1693881545864,34.38,19.197,19.187,0.67843551]
["bitfinex","SOLUSD",1693881546056,34.38,19.197,19.186,1.02429459]
["bitfinex","SOLUSD",1693881546251,34.38,19.197,19.186,56.02429459]
["bitfinex","SOLUSD",1693881547953,34.38,19.197,19.186,55.0]
["bitfinex","SOLUSD",1693881548153,34.38,19.197,19.187,0.51107369]
["bitfinex","SOLUSD",1693881548765,34.38,19.197,19.186,55.0]
["bitfinex","SOLUSD",1693881549354,34.38,19.197,19.181,99.97653673]
["bitfinex","SOLUSD",1693881549551,138.042,19.197,19.182,9.15629459]
["bitfinex","SOLUSD",1693881549749,138.042,19.197,19.184,1.02429459]
["bitfinex","SOLUSD",1693881549950,138.042,19.197,19.183,55.0]
["bitfinex","SOLUSD",1693881550262,138.042,19.197,19.184,0.64827166]
["bitfinex","SOLUSD",1693881550467,55.0,19.196,19.184,0.64827166]
["bitfinex","SOLUSD",1693881550668,34.388,19.193,19.183,8.132]
["bitfinex","SOLUSD",1693881552067,8.128,19.193,19.184,55.0]
["bitfinex","SOLUSD",1693881552476,27.03,19.19,19.177,42.22615945]
["bitfinex","SOLUSD",1693881552772,34.398,19.187,19.177,8.134]
["bitfinex","SOLUSD",1693881552976,8.13,19.187,19.177,8.134]
["bitfinex","SOLUSD",1693881553174,8.13,19.187,19.178,0.92047959]
["bitfinex","SOLUSD",1693881553359,8.13,19.187,19.179,8.133]
["bitfinex","SOLUSD",1693881554968,8.13,19.187,19.182,8.132]
["bitfinex","SOLUSD",1693881555169,53.294,19.19,19.182,8.132]
["bitfinex","SOLUSD",1693881555379,8.13,19.187,19.18,63.133]
["bitfinex","SOLUSD",1693881555573,8.13,19.188,19.18,63.133]
["bitfinex","SOLUSD",1693881555880,27.03,19.2,19.181,1.02429459]
["bitfinex","SOLUSD",1693881556082,27.03,19.2,19.186,8.13]
["bitfinex","SOLUSD",1693881556083,8.127,19.194,19.186,8.13]
["bitfinex","SOLUSD",1693881556380,8.127,19.194,19.185,8.131]
["bitfinex","SOLUSD",1693881556566,8.127,19.194,19.186,55.0]
["bitfinex","SOLUSD",1693881557081,8.127,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693881557983,8.127,19.194,19.185,63.131]
["bitfinex","SOLUSD",1693881562997,34.385,19.194,19.185,63.131]
["bitfinex","SOLUSD",1693881563195,34.385,19.194,19.186,0.53256021]
["bitfinex","SOLUSD",1693881563377,34.385,19.194,19.187,8.13]
["bitfinex","SOLUSD",1693881563790,34.385,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693881564088,34.385,19.194,19.178,57.356]
["bitfinex","SOLUSD",1693881564388,34.385,19.194,19.179,21.02429459]
["bitfinex","SOLUSD",1693881564595,34.385,19.194,19.183,1.02429459]
["bitfinex","SOLUSD",1693881564795,34.385,19.194,19.182,8.132]
["bitfinex","SOLUSD",1693881565088,32.385,19.194,19.179,20.0]
["bitfinex","SOLUSD",1693881565395,32.385,19.194,19.18,9.15729459]
["bitfinex","SOLUSD",1693881566191,230.01315773,19.205,19.178,8.134]
["bitfinex","SOLUSD",1693881566192,34.397,19.187,19.178,8.134]
["bitfinex","SOLUSD",1693881566399,34.397,19.187,19.18,0.57492092]
["bitfinex","SOLUSD",1693881566697,34.397,19.187,19.178,8.134]
["bitfinex","SOLUSD",1693881566875,34.397,19.187,19.176,41.80927566]
["bitfinex","SOLUSD",1693881567190,34.397,19.187,19.173,1.02429459]
["bitfinex","SOLUSD",1693881568195,34.397,19.187,19.175,1.02429459]
["bitfinex","SOLUSD",1693881568385,34.397,19.187,19.177,8.134]
["bitfinex","SOLUSD",1693881571198,34.397,19.187,19.178,55.0]
["bitfinex","SOLUSD",1693881571701,34.397,19.187,19.178,63.134]
["bitfinex","SOLUSD",1693881572196,34.397,19.187,19.178,55.0]
["bitfinex","SOLUSD",1693881573784,34.397,19.187,19.176,8.135]
["bitfinex","SOLUSD",1693881573977,34.397,19.187,19.177,55.0]
["bitfinex","SOLUSD",1693881574391,34.397,19.187,19.178,8.134]
["bitfinex","SOLUSD",1693881574787,34.397,19.187,19.178,0.56775802]
["bitfinex","SOLUSD",1693881574996,34.397,19.187,19.177,55.0]
["bitfinex","SOLUSD",1693881575206,34.397,19.187,19.178,0.57101324]
["bitfinex","SOLUSD",1693881575504,34.397,19.187,19.177,55.0]
["bitfinex","SOLUSD",1693881578204,34.397,19.187,19.169,25.89474676]
["bitfinex","SOLUSD",1693881578497,34.397,19.187,19.172,64.16029459]
["bitfinex","SOLUSD",1693881579800,27.03,19.18,19.172,1.02429459]
["bitfinex","SOLUSD",1693881580106,91.771,19.178,19.169,8.138]
["bitfinex","SOLUSD",1693881580317,91.771,19.178,19.163,41.03023983]
["bitfinex","SOLUSD",1693881580494,91.771,19.178,19.164,0.70009119]
["bitfinex","SOLUSD",1693881580692,91.771,19.178,19.164,8.84009119]
["bitfinex","SOLUSD",1693881581107,91.771,19.178,19.164,34.73483795]
["bitfinex","SOLUSD",1693881581497,91.771,19.178,19.164,34.03474676]
["bitfinex","SOLUSD",1693881581692,34.414,19.178,19.165,0.97693644]
["bitfinex","SOLUSD",1693881581899,8.133,19.179,19.168,34.431]
["bitfinex","SOLUSD",1693881582108,8.133,19.179,19.169,75.97693644]
["bitfinex","SOLUSD",1693881582304,8.133,19.179,19.172,8.136]
["bitfinex","SOLUSD",1693881582505,8.133,19.179,19.173,55.0]
["bitfinex","SOLUSD",1693881583006,8.133,19.179,19.172,55.0]
["bitfinex","SOLUSD",1693881583212,8.133,19.179,19.168,8.138]
["bitfinex","SOLUSD",1693881583504,8.133,19.179,19.171,8.137]
["bitfinex","SOLUSD",1693881583700,8.133,19.179,19.172,55.0]
["bitfinex","SOLUSD",1693881584002,8.133,19.179,19.172,8.136]
["bitfinex","SOLUSD",1693881584192,8.133,19.179,19.17,8.137]
["bitfinex","SOLUSD",1693881584400,8.133,19.179,19.171,63.137]
["bitfinex","SOLUSD",1693881584906,34.411,19.179,19.171,55.0]
["bitfinex","SOLUSD",1693881585110,8.133,19.179,19.171,63.137]
["bitfinex","SOLUSD",1693881585296,8.133,19.179,19.171,55.0]
["bitfinex","SOLUSD",1693881585804,161.051,19.187,19.171,63.136]
["bitfinex","SOLUSD",1693881586111,8.133,19.18,19.172,0.7964064]
["bitfinex","SOLUSD",1693881586305,8.133,19.18,19.172,8.136]
["bitfinex","SOLUSD",1693881586615,8.133,19.18,19.173,55.0]
["bitfinex","SOLUSD",1693881587106,57.338,19.185,19.173,55.0]
["bitfinex","SOLUSD",1693881588211,8.131,19.185,19.173,63.136]
["bitfinex","SOLUSD",1693881589206,8.131,19.185,19.174,0.57793074]
["bitfinex","SOLUSD",1693881589406,8.131,19.185,19.174,8.135]
["bitfinex","SOLUSD",1693881589606,8.131,19.185,19.175,55.0]
["bitfinex","SOLUSD",1693881589807,8.131,19.185,19.175,8.135]
["bitfinex","SOLUSD",1693881590012,8.131,19.185,19.176,55.0]
["bitfinex","SOLUSD",1693881591106,8.131,19.185,19.172,8.136]
["bitfinex","SOLUSD",1693881591309,8.131,19.185,19.173,0.57522736]
["bitfinex","SOLUSD",1693881591310,111.857,19.185,19.173,0.57522736]
["bitfinex","SOLUSD",1693881591497,111.857,19.185,19.169,15.60563379]
["bitfinex","SOLUSD",1693881591700,99.0946,19.184,19.172,8.136]
["bitfinex","SOLUSD",1693881591899,34.409,19.181,19.172,8.136]
["bitfinex","SOLUSD",1693881594411,34.409,19.181,19.17,8.137]
["bitfinex","SOLUSD",1693881594597,34.409,19.181,19.171,55.0]
["bitfinex","SOLUSD",1693881594799,34.409,19.181,19.171,63.137]
["bitfinex","SOLUSD",1693881595209,34.409,19.181,19.171,55.0]
["bitfinex","SOLUSD",1693881595609,34.409,19.181,19.17,55.0]
["bitfinex","SOLUSD",1693881596511,34.409,19.181,19.17,63.137]
["bitfinex","SOLUSD",1693881602014,34.409,19.181,19.17,8.137]
["bitfinex","SOLUSD",1693881602201,34.409,19.181,19.167,68.80625872]
["bitfinex","SOLUSD",1693881602400,47.03,19.18,19.166,8.139]
["bitfinex","SOLUSD",1693881602618,34.418,19.176,19.166,8.139]
["bitfinex","SOLUSD",1693881604804,34.418,19.176,19.167,55.0]
["bitfinex","SOLUSD",1693881605003,26.283,19.176,19.167,55.0]
["bitfinex","SOLUSD",1693881605199,34.418,19.176,19.166,8.139]
["bitfinex","SOLUSD",1693881605405,34.418,19.176,19.167,55.78714213]
["bitfinex","SOLUSD",1693881605710,34.418,19.176,19.167,55.0]
["bitfinex","SOLUSD",1693881605912,34.418,19.176,19.167,1.02429459]
["bitfinex","SOLUSD",1693881607610,34.418,19.176,19.164,8.14]
["bitfinex","SOLUSD",1693881607816,34.418,19.176,19.165,55.0]
["bitfinex","SOLUSD",1693881608027,34.418,19.176,19.166,0.4942501]
["bitfinex","SOLUSD",1693881608217,34.418,19.176,19.165,55.0]
["bitfinex","SOLUSD",1693881608614,34.418,19.176,19.166,0.68938365]
["bitfinex","SOLUSD",1693881609009,34.418,19.176,19.165,0.68938365]
["bitfinex","SOLUSD",1693881609208,91.5899,19.175,19.165,0.68938365]
["bitfinex","SOLUSD",1693881609518,34.424,19.172,19.163,8.14]
["bitfinex","SOLUSD",1693881610323,34.424,19.172,19.158,26.307]
["bitfinex","SOLUSD",1693881610525,34.424,19.172,19.163,8.14]
["bitfinex","SOLUSD",1693881610928,34.424,19.172,19.162,8.141]
["bitfinex","SOLUSD",1693881611125,34.424,19.172,19.163,55.54094387]
["bitfinex","SOLUSD",1693881611434,34.424,19.172,19.161,8.141]
["bitfinex","SOLUSD",1693881611435,27.03,19.17,19.161,8.141]
["bitfinex","SOLUSD",1693881611628,8.138,19.168,19.161,8.141]
["bitfinex","SOLUSD",1693881612214,8.138,19.168,19.159,8.141]
["bitfinex","SOLUSD",1693881612431,8.138,19.168,19.16,20.69151813]
["bitfinex","SOLUSD",1693881612630,103.792,19.173,19.16,20.69151813]
["bitfinex","SOLUSD",1693881612631,8.135,19.175,19.162,34.441]
["bitfinex","SOLUSD",1693881612814,8.135,19.175,19.163,1.02429459]
["bitfinex","SOLUSD",1693881613009,27.03,19.171,19.166,34.434]
["bitfinex","SOLUSD",1693881613212,27.03,19.18,19.166,8.139]
["bitfinex","SOLUSD",1693881613512,20.0,19.179,19.166,8.139]
["bitfinex","SOLUSD",1693881613913,20.0,19.179,19.17,8.137]
["bitfinex","SOLUSD",1693881614118,20.0,19.179,19.171,55.0]
["bitfinex","SOLUSD",1693881614318,28.134,19.179,19.171,55.0]
["bitfinex","SOLUSD",1693881615132,28.133,19.179,19.171,63.137]
["bitfinex","SOLUSD",1693881615428,28.134,19.179,19.171,63.137]
["bitfinex","SOLUSD",1693881617836,8.134,19.179,19.171,63.137]
["bitfinex","SOLUSD",1693881618027,8.133,19.181,19.171,63.137]
["bitfinex","SOLUSD",1693881619219,65.481,19.181,19.171,55.0]
["bitfinex","SOLUSD",1693881619422,27.03,19.18,19.17,63.137]
["bitfinex","SOLUSD",1693881619619,8.134,19.177,19.17,63.137]
["bitfinex","SOLUSD",1693881619822,27.03,19.18,19.17,89.428]
["bitfinex","SOLUSD",1693881620022,35.163,19.18,19.17,89.428]
["bitfinex","SOLUSD",1693881620317,8.133,19.18,19.17,89.428]
["bitfinex","SOLUSD",1693881621034,8.133,19.181,19.17,89.428]
["bitfinex","SOLUSD",1693881621234,26.272,19.184,19.17,89.428]
["bitfinex","SOLUSD",1693881621535,26.267,19.188,19.171,0.60303873]
["bitfinex","SOLUSD",1693881621741,8.131,19.185,19.176,8.135]
["bitfinex","SOLUSD",1693881622732,8.131,19.185,19.177,55.0]
["bitfinex","SOLUSD",1693881624945,151.1134,19.189,19.177,63.134]
["bitfinex","SOLUSD",1693881625237,8.131,19.186,19.177,63.134]
["bitfinex","SOLUSD",1693881625822,81.265,19.189,19.177,63.134]
["bitfinex","SOLUSD",1693881626021,57.316,19.192,19.177,63.134]
["bitfinex","SOLUSD",1693881626227,8.13,19.187,19.177,63.134]
["bitfinex","SOLUSD",1693881628023,8.128,19.192,19.183,8.131]
["bitfinex","SOLUSD",1693881632538,155.3771,19.197,19.183,8.131]
["bitfinex","SOLUSD",1693881632539,8.127,19.194,19.183,8.131]
["bitfinex","SOLUSD",1693881632728,27.03,19.2,19.184,55.0]
["bitfinex","SOLUSD",1693881632933,28.125,19.199,19.188,91.719]
["bitfinex","SOLUSD",1693881633129,28.125,19.199,19.189,55.0]
["bitfinex","SOLUSD",1693881633739,85.419,19.199,19.189,55.0]
["bitfinex","SOLUSD",1693881638336,28.125,19.199,19.189,63.129]
["bitfinex","SOLUSD",1693881639647,28.125,19.199,19.189,55.0]
["bitfinex","SOLUSD",1693881640034,28.125,19.199,19.189,63.129]
["bitfinex","SOLUSD",1693881645137,28.125,19.199,19.182,8.132]
["bitfinex","SOLUSD",1693881645735,28.125,19.199,19.183,55.0]
["bitfinex","SOLUSD",1693881645942,28.125,19.199,19.187,8.13]
["bitfinex","SOLUSD",1693881646143,28.125,19.199,19.188,55.0]
["bitfinex","SOLUSD",1693881646447,28.125,19.199,19.188,63.129]
["bitfinex","SOLUSD",1693881647653,28.125,19.199,19.188,55.0]
["bitfinex","SOLUSD",1693881648339,28.125,19.199,19.188,63.129]
["bitfinex","SOLUSD",1693881649948,8.125,19.199,19.188,63.129]
["bitfinex","SOLUSD",1693881650144,55.0,19.202,19.19,27.03]
["bitfinex","SOLUSD",1693881650350,8.124,19.202,19.193,8.127]
["bitfinex","SOLUSD",1693881650536,178.506325,19.205,19.194,55.0]
["bitfinex","SOLUSD",1693881650743,8.123,19.205,19.197,8.126]
["bitfinex","SOLUSD",1693881650946,83.502,19.209,19.198,55.0]
["bitfinex","SOLUSD",1693881651251,8.122,19.206,19.199,8.125]
["bitfinex","SOLUSD",1693881651453,8.122,19.206,19.2,55.0]
["bitfinex","SOLUSD",1693881652146,34.363,19.206,19.197,8.126]
["bitfinex","SOLUSD",1693881652741,8.122,19.206,19.197,8.126]
["bitfinex","SOLUSD",1693881653156,8.122,19.206,19.199,8.125]
["bitfinex","SOLUSD",1693881654836,8.122,19.206,19.198,63.125]
["bitfinex","SOLUSD",1693881656657,8.122,19.206,19.198,55.0]
["bitfinex","SOLUSD",1693881657044,8.122,19.206,19.197,63.126]
["bitfinex","SOLUSD",1693881663070,65.395,19.206,19.197,55.0]
["bitfinex","SOLUSD",1693881663564,65.395,19.206,19.197,63.126]
["bitfinex","SOLUSD",1693881664860,65.395,19.206,19.197,55.0]
["bitfinex","SOLUSD",1693881665268,8.122,19.206,19.197,63.126]
["bitfinex","SOLUSD",1693881666069,8.122,19.206,19.197,55.0]
["bitfinex","SOLUSD",1693881667154,8.122,19.206,19.197,63.125]
["bitfinex","SOLUSD",1693881672861,8.122,19.206,19.197,62.625]
["bitfinex","SOLUSD",1693881684864,8.122,19.206,19.197,103.59583332]
["bitfinex","SOLUSD",1693881686581,8.122,19.206,19.197,49.09583332]
["bitfinex","SOLUSD",1693881687879,8.122,19.206,19.198,55.0]
["bitfinex","SOLUSD",1693881688876,8.122,19.206,19.198,63.125]
["bitfinex","SOLUSD",1693881689373,8.122,19.207,19.198,63.125]
["bitfinex","SOLUSD",1693881691668,8.122,19.207,19.198,55.0]
["bitfinex","SOLUSD",1693881692585,8.122,19.207,19.198,63.125]
["bitfinex","SOLUSD",1693881692789,8.122,19.207,19.198,55.0]
["bitfinex","SOLUSD",1693881692991,8.122,19.207,19.198,63.125]
["bitfinex","SOLUSD",1693881705402,8.122,19.207,19.199,20.0]
["bitfinex","SOLUSD",1693881705603,8.122,19.207,19.2,63.124]
["bitfinex","SOLUSD",1693881705992,8.121,19.208,19.2,63.124]
["bitfinex","SOLUSD",1693881708511,8.121,19.209,19.2,63.124]
["bitfinex","SOLUSD",1693881709107,27.14,19.21,19.2,63.124]
["bitfinex","SOLUSD",1693881710392,35.26,19.21,19.2,63.124]
["bitfinex","SOLUSD",1693881720412,35.26,19.21,19.197,56.65364582]
["bitfinex","SOLUSD",1693881720636,35.26,19.21,19.192,15.5390625]
["bitfinex","SOLUSD",1693881720637,20.0,19.209,19.192,15.5390625]
["bitfinex","SOLUSD",1693881720807,34.367,19.204,19.193,34.386]
["bitfinex","SOLUSD",1693881721009,8.123,19.204,19.193,34.386]
["bitfinex","SOLUSD",1693881723617,8.123,19.204,19.193,8.127]
["bitfinex","SOLUSD",1693881724011,8.126,19.198,19.191,8.128]
["bitfinex","SOLUSD",1693881724202,8.126,19.198,19.192,55.0]
["bitfinex","SOLUSD",1693881728726,8.126,19.198,19.192,63.128]
["bitfinex","SOLUSD",1693881729423,27.14,19.2,19.192,63.128]
["bitfinex","SOLUSD",1693881730625,35.265,19.2,19.192,63.128]
["bitfinex","SOLUSD",1693881733926,20.0,19.199,19.186,8.13]
["bitfinex","SOLUSD",1693881734128,34.383,19.196,19.186,8.13]
["bitfinex","SOLUSD",1693881735314,34.383,19.196,19.187,55.0]
["bitfinex","SOLUSD",1693881735518,34.383,19.196,19.188,8.129]
["bitfinex","SOLUSD",1693881735817,34.383,19.196,19.187,63.13]
["bitfinex","SOLUSD",1693881736219,34.383,19.196,19.187,55.0]
["bitfinex","SOLUSD",1693881736533,34.383,19.196,19.178,155.9087]
["bitfinex","SOLUSD",1693881736710,27.14,19.19,19.179,20.0]
["bitfinex","SOLUSD",1693881736915,8.13,19.187,19.182,8.132]
["bitfinex","SOLUSD",1693881737825,34.397,19.187,19.176,8.134]
["bitfinex","SOLUSD",1693881739316,34.397,19.187,19.175,26.283]
["bitfinex","SOLUSD",1693881739317,34.397,19.187,19.175,8.135]
["bitfinex","SOLUSD",1693881741130,34.397,19.187,19.176,55.0]
["bitfinex","SOLUSD",1693881741925,34.397,19.187,19.176,63.135]
["bitfinex","SOLUSD",1693881743025,34.397,19.187,19.176,55.0]
["bitfinex","SOLUSD",1693881743927,34.397,19.187,19.176,63.135]
["bitfinex","SOLUSD",1693881745310,34.397,19.187,19.176,55.0]
["bitfinex","SOLUSD",1693881751932,34.397,19.187,19.176,62.321]
["bitfinex","SOLUSD",1693881754534,34.397,19.187,19.17,49.55574676]
["bitfinex","SOLUSD",1693881754742,34.397,19.187,19.171,1.02429459]
["bitfinex","SOLUSD",1693881755728,34.397,19.187,19.172,7.323]
["bitfinex","SOLUSD",1693881755931,34.397,19.187,19.174,7.322]
["bitfinex","SOLUSD",1693881759828,34.397,19.187,19.175,55.0]
["bitfinex","SOLUSD",1693881760034,34.397,19.187,19.176,7.321]
["bitfinex","SOLUSD",1693881761148,34.397,19.187,19.175,62.321]
["bitfinex","SOLUSD",1693881765736,34.397,19.187,19.17,77.53674676]
["bitfinex","SOLUSD",1693881765946,34.397,19.187,19.174,7.322]
["bitfinex","SOLUSD",1693881766148,34.397,19.187,19.175,1.02429459]
["bitfinex","SOLUSD",1693881766331,34.397,19.187,19.175,8.34529459]
["bitfinex","SOLUSD",1693881766537,34.397,19.187,19.175,7.321]
["bitfinex","SOLUSD",1693881772040,34.397,19.187,19.176,0.57082823]
["bitfinex","SOLUSD",1693881772446,34.397,19.187,19.176,7.89182823]
["bitfinex","SOLUSD",1693881772746,34.397,19.187,19.176,7.321]
["bitfinex","SOLUSD",1693881773960,34.397,19.187,19.177,55.0]
["bitfinex","SOLUSD",1693881774142,34.397,19.187,19.18,7.32]
["bitfinex","SOLUSD",1693881776147,8.13,19.187,19.18,7.32]
["bitfinex","SOLUSD",1693881781576,8.13,19.187,19.177,55.0]
["bitfinex","SOLUSD",1693881781951,8.13,19.187,19.177,62.32]
["bitfinex","SOLUSD",1693881785461,8.13,19.187,19.177,62.321]
["bitfinex","SOLUSD",1693881791967,8.13,19.187,19.176,81.83766351]
["bitfinex","SOLUSD",1693881791968,8.13,19.187,19.174,23.656]
["bitfinex","SOLUSD",1693881792357,8.13,19.187,19.177,7.321]
["bitfinex","SOLUSD",1693881794477,8.13,19.187,19.176,7.321]
["bitfinex","SOLUSD",1693881794853,8.13,19.187,19.175,7.321]
["bitfinex","SOLUSD",1693881795655,111.846,19.187,19.175,7.321]
["bitfinex","SOLUSD",1693881798371,111.846,19.187,19.173,7.322]
["bitfinex","SOLUSD",1693881798571,27.14,19.18,19.17,7.323]
["bitfinex","SOLUSD",1693881798774,34.415,19.177,19.171,0.49431032]
["bitfinex","SOLUSD",1693881798968,34.415,19.177,19.171,7.81731032]
["bitfinex","SOLUSD",1693881799169,34.415,19.177,19.171,7.323]
["bitfinex","SOLUSD",1693881799468,8.134,19.177,19.172,0.56912508]
["bitfinex","SOLUSD",1693881799671,8.134,19.177,19.173,6.822]
["bitfinex","SOLUSD",1693881800258,8.134,19.178,19.173,6.822]
["bitfinex","SOLUSD",1693881800459,53.418,19.18,19.173,6.822]
["bitfinex","SOLUSD",1693881800667,8.134,19.178,19.173,6.822]
["bitfinex","SOLUSD",1693881802474,8.134,19.178,19.169,42.73343765]
["bitfinex","SOLUSD",1693881802665,8.134,19.178,19.17,83.34729459]
["bitfinex","SOLUSD",1693881803477,27.14,19.18,19.17,82.323]
["bitfinex","SOLUSD",1693881803661,26.272,19.184,19.171,1.02429459]
["bitfinex","SOLUSD",1693881803863,8.132,19.182,19.174,30.977]
["bitfinex","SOLUSD",1693881808677,26.261,19.192,19.175,56.02429459]
["bitfinex","SOLUSD",1693881808883,8.128,19.191,19.179,82.587]
["bitfinex","SOLUSD",1693881809183,8.128,19.191,19.18,75.0]
["bitfinex","SOLUSD",1693881809477,8.129,19.189,19.183,7.318]
["bitfinex","SOLUSD",1693881811277,35.269,19.19,19.183,7.318]
["bitfinex","SOLUSD",1693881811475,8.128,19.192,19.184,55.0]
["bitfinex","SOLUSD",1693881811674,27.14,19.2,19.188,30.955]
["bitfinex","SOLUSD",1693881811877,8.126,19.197,19.188,30.955]
["bitfinex","SOLUSD",1693881812883,8.126,19.197,19.189,55.0]
["bitfinex","SOLUSD",1693881813072,8.126,19.197,19.191,7.315]
["bitfinex","SOLUSD",1693881813473,34.38,19.197,19.189,55.0]
["bitfinex","SOLUSD",1693881813674,34.38,19.197,19.189,62.316]
["bitfinex","SOLUSD",1693881814880,91.68,19.197,19.184,23.644]
["bitfinex","SOLUSD",1693881815084,91.68,19.197,19.187,7.317]
["bitfinex","SOLUSD",1693881815283,91.68,19.197,19.188,55.0]
["bitfinex","SOLUSD",1693881815774,91.68,19.197,19.188,62.316]
["bitfinex","SOLUSD",1693881815987,34.38,19.197,19.188,62.316]
["bitfinex","SOLUSD",1693881819179,34.38,19.197,19.188,55.0]
["bitfinex","SOLUSD",1693881819580,34.38,19.197,19.188,62.316]
["bitfinex","SOLUSD",1693881826889,34.38,19.197,19.188,55.0]
["bitfinex","SOLUSD",1693881827883,34.38,19.197,19.188,62.316]
["bitfinex","SOLUSD",1693881830494,34.38,19.197,19.188,55.0]
["bitfinex","SOLUSD",1693881830676,34.38,19.197,19.188,62.317]
["bitfinex","SOLUSD",1693881830881,34.38,19.197,19.188,55.0]
["bitfinex","SOLUSD",1693881831081,34.38,19.197,19.184,80.73002709]
["bitfinex","SOLUSD",1693881831294,34.38,19.197,19.185,55.0]
["bitfinex","SOLUSD",1693881831590,34.38,19.197,19.187,7.317]
["bitfinex","SOLUSD",1693881831782,34.38,19.197,19.188,62.316]
["bitfinex","SOLUSD",1693881831978,34.38,19.197,19.188,7.316]
["bitfinex","SOLUSD",1693881832183,34.38,19.197,19.187,7.317]
["bitfinex","SOLUSD",1693881835102,8.126,19.197,19.187,30.958]
["bitfinex","SOLUSD",1693881835290,8.126,19.197,19.188,55.0]
["bitfinex","SOLUSD",1693881835599,8.126,19.197,19.19,7.316]
["bitfinex","SOLUSD",1693881839802,54.28,19.2,19.19,7.316]
["bitfinex","SOLUSD",1693881840093,8.126,19.198,19.19,7.316]
["bitfinex","SOLUSD",1693881842493,217.89259214,19.204,19.191,55.0]
["bitfinex","SOLUSD",1693881842798,8.124,19.201,19.194,7.314]
["bitfinex","SOLUSD",1693881843197,8.124,19.202,19.194,7.314]
["bitfinex","SOLUSD",1693881843397,8.124,19.202,19.195,55.0]
["bitfinex","SOLUSD",1693881843587,8.124,19.202,19.197,7.313]
["bitfinex","SOLUSD",1693881843788,8.124,19.202,19.195,62.314]
["bitfinex","SOLUSD",1693881844095,26.244,19.205,19.195,62.314]
["bitfinex","SOLUSD",1693881844294,8.123,19.203,19.195,62.314]
["bitfinex","SOLUSD",1693881847696,8.123,19.203,19.187,42.19697758]
["bitfinex","SOLUSD",1693881847994,8.126,19.197,19.19,7.316]
["bitfinex","SOLUSD",1693881848196,8.125,19.198,19.19,7.316]
["bitfinex","SOLUSD",1693881848999,8.125,19.198,19.191,62.315]
["bitfinex","SOLUSD",1693881855693,8.125,19.199,19.191,62.315]
["bitfinex","SOLUSD",1693881859608,8.125,19.2,19.191,62.315]
["bitfinex","SOLUSD",1693881871815,8.125,19.2,19.191,55.0]
["bitfinex","SOLUSD",1693881872324,8.125,19.2,19.191,62.315]
["bitfinex","SOLUSD",1693881874820,35.265,19.2,19.191,62.315]
["bitfinex","SOLUSD",1693881877731,35.265,19.2,19.191,7.315]
["bitfinex","SOLUSD",1693881877934,10.42,19.194,19.191,7.315]
["bitfinex","SOLUSD",1693881881031,10.42,19.194,19.19,7.316]
["bitfinex","SOLUSD",1693881881234,10.42,19.194,19.191,55.0]
["bitfinex","SOLUSD",1693881882832,10.42,19.194,19.191,62.315]
["bitfinex","SOLUSD",1693881891436,10.42,19.194,19.191,155.639]
["bitfinex","SOLUSD",1693881892344,10.42,19.194,19.191,62.315]
["bitfinex","SOLUSD",1693881896748,10.42,19.194,19.191,55.0]
["bitfinex","SOLUSD",1693881901544,10.42,19.194,19.19,55.0]
["bitfinex","SOLUSD",1693881902351,10.42,19.194,19.19,7.316]
["bitfinex","SOLUSD",1693881902648,10.42,19.194,19.189,7.316]
["bitfinex","SOLUSD",1693881902832,10.42,19.194,19.19,20.0]
["bitfinex","SOLUSD",1693881903747,18.547,19.194,19.19,20.0]
["bitfinex","SOLUSD",1693881903943,10.42,19.194,19.188,27.316]
["bitfinex","SOLUSD",1693881904148,10.42,19.194,19.189,55.0]
["bitfinex","SOLUSD",1693881904447,10.42,19.194,19.19,20.0]
["bitfinex","SOLUSD",1693881905050,18.547,19.194,19.19,20.0]
["bitfinex","SOLUSD",1693881905449,10.42,19.194,19.19,27.316]
["bitfinex","SOLUSD",1693881907149,10.42,19.194,19.19,20.0]
["bitfinex","SOLUSD",1693881907538,18.547,19.194,19.19,20.0]
["bitfinex","SOLUSD",1693881910754,10.42,19.194,19.19,20.0]
["bitfinex","SOLUSD",1693881911453,18.547,19.194,19.187,48.25033332]
["bitfinex","SOLUSD",1693881911645,18.547,19.194,19.188,55.0]
["bitfinex","SOLUSD",1693881913054,18.547,19.194,19.183,7.318]
["bitfinex","SOLUSD",1693881914452,18.547,19.194,19.185,7.318]
["bitfinex","SOLUSD",1693881914656,18.547,19.194,19.184,55.0]
["bitfinex","SOLUSD",1693881915656,18.547,19.194,19.184,62.318]
["bitfinex","SOLUSD",1693881917546,18.547,19.194,19.184,55.0]
["bitfinex","SOLUSD",1693881918047,18.547,19.194,19.183,7.318]
["bitfinex","SOLUSD",1693881918250,27.14,19.19,19.174,51.631]
["bitfinex","SOLUSD",1693881918456,8.131,19.186,19.177,7.321]
["bitfinex","SOLUSD",1693881918756,8.131,19.186,19.178,20.0]
["bitfinex","SOLUSD",1693881918965,8.131,19.186,19.178,27.32]
["bitfinex","SOLUSD",1693881919453,8.131,19.186,19.179,55.0]
["bitfinex","SOLUSD",1693881919649,8.131,19.186,19.18,20.0]
["bitfinex","SOLUSD",1693881919857,8.131,19.186,19.18,27.32]
["bitfinex","SOLUSD",1693881920045,8.131,19.186,19.181,55.0]
["bitfinex","SOLUSD",1693881922550,8.131,19.186,19.18,20.0]
["bitfinex","SOLUSD",1693881922751,8.131,19.186,19.175,20.0]
["bitfinex","SOLUSD",1693881922958,8.131,19.186,19.176,56.02429459]
["bitfinex","SOLUSD",1693881923162,8.131,19.186,19.177,27.321]
["bitfinex","SOLUSD",1693881923362,8.131,19.186,19.178,55.0]
["bitfinex","SOLUSD",1693881923662,8.131,19.186,19.179,20.0]
["bitfinex","SOLUSD",1693881924865,8.131,19.186,19.179,27.32]
["bitfinex","SOLUSD",1693881926051,65.464,19.186,19.174,49.81496508]
["bitfinex","SOLUSD",1693881926360,65.464,19.186,19.175,7.321]
["bitfinex","SOLUSD",1693881927145,65.464,19.186,19.174,7.322]
["bitfinex","SOLUSD",1693881927570,65.464,19.186,19.175,0.55725348]
["bitfinex","SOLUSD",1693881927755,65.464,19.186,19.175,55.55725348]
["bitfinex","SOLUSD",1693881927955,65.464,19.186,19.175,55.0]
["bitfinex","SOLUSD",1693881928159,65.464,19.186,19.175,7.321]
["bitfinex","SOLUSD",1693881928353,65.464,19.186,19.174,7.322]
["bitfinex","SOLUSD",1693881929471,65.464,19.186,19.175,0.76469291]
["bitfinex","SOLUSD",1693881930664,65.464,19.186,19.174,1.02429459]
["bitfinex","SOLUSD",1693881930865,65.464,19.186,19.174,8.34629459]
["bitfinex","SOLUSD",1693881931371,65.464,19.186,19.176,1.02429459]
["bitfinex","SOLUSD",1693881931959,169.185,19.186,19.176,1.02429459]
["bitfinex","SOLUSD",1693881932255,169.185,19.186,19.172,1.02429459]
["bitfinex","SOLUSD",1693881932460,8.134,19.178,19.172,56.02429459]
["bitfinex","SOLUSD",1693881933168,8.134,19.178,19.172,55.0]
["bitfinex","SOLUSD",1693881933469,8.134,19.178,19.173,0.59994607]
["bitfinex","SOLUSD",1693881933671,8.134,19.178,19.172,55.0]
["bitfinex","SOLUSD",1693881934469,8.134,19.178,19.173,0.55641828]
["bitfinex","SOLUSD",1693881936569,8.134,19.178,19.172,62.323]
["bitfinex","SOLUSD",1693881936877,8.134,19.178,19.173,0.52134619]
["bitfinex","SOLUSD",1693881937077,8.134,19.178,19.172,55.0]
["bitfinex","SOLUSD",1693881938285,8.134,19.178,19.173,0.78312791]
["bitfinex","SOLUSD",1693881941091,8.134,19.178,19.172,55.0]
["bitfinex","SOLUSD",1693881941398,8.134,19.178,19.169,7.324]
["bitfinex","SOLUSD",1693881941598,8.134,19.178,19.17,76.02429459]
["bitfinex","SOLUSD",1693881943187,8.134,19.178,19.17,83.34729459]
["bitfinex","SOLUSD",1693881943382,8.134,19.178,19.17,76.02429459]
["bitfinex","SOLUSD",1693881944700,8.134,19.178,19.17,83.34729459]
["bitfinex","SOLUSD",1693881945298,8.134,19.178,19.17,76.02429459]
["bitfinex","SOLUSD",1693881946183,8.134,19.178,19.17,83.34729459]
["bitfinex","SOLUSD",1693881953198,8.134,19.178,19.167,1.02429459]
["bitfinex","SOLUSD",1693881953399,8.134,19.178,19.168,7.324]
["bitfinex","SOLUSD",1693881953996,8.134,19.178,19.161,67.34796037]
["bitfinex","SOLUSD",1693881954194,111.898,19.178,19.163,7.326]
["bitfinex","SOLUSD",1693881954393,111.898,19.178,19.164,1.02429459]
["bitfinex","SOLUSD",1693881954599,27.14,19.17,19.164,1.02429459]
["bitfinex","SOLUSD",1693881954801,8.138,19.169,19.159,1.02429459]
["bitfinex","SOLUSD",1693881955095,8.138,19.169,19.162,7.326]
["bitfinex","SOLUSD",1693881956804,35.277,19.17,19.162,7.326]
["bitfinex","SOLUSD",1693881957001,27.14,19.17,19.162,7.326]
["bitfinex","SOLUSD",1693881957203,57.367,19.175,19.162,7.326]
["bitfinex","SOLUSD",1693881957510,57.367,19.175,19.163,1.02429459]
["bitfinex","SOLUSD",1693881957713,8.137,19.171,19.165,7.325]
["bitfinex","SOLUSD",1693881959516,8.137,19.172,19.166,62.325]
["bitfinex","SOLUSD",1693881960090,97.1181,19.177,19.166,62.325]
["bitfinex","SOLUSD",1693881960405,8.135,19.176,19.166,62.325]
["bitfinex","SOLUSD",1693881962411,8.135,19.176,19.169,7.324]
["bitfinex","SOLUSD",1693881962595,8.135,19.176,19.166,78.665]
["bitfinex","SOLUSD",1693881962796,8.135,19.176,19.168,7.324]
["bitfinex","SOLUSD",1693881962997,8.135,19.176,19.169,55.0]
["bitfinex","SOLUSD",1693881965799,8.135,19.176,19.166,7.325]
["bitfinex","SOLUSD",1693881966000,8.135,19.176,19.167,55.0]
["bitfinex","SOLUSD",1693881967215,8.135,19.176,19.167,62.324]
["bitfinex","SOLUSD",1693881968218,8.135,19.176,19.167,55.0]
["bitfinex","SOLUSD",1693881968911,8.135,19.176,19.167,62.324]
["bitfinex","SOLUSD",1693881970316,54.28,19.18,19.167,62.324]
["bitfinex","SOLUSD",1693881970317,26.279,19.179,19.167,85.989]
["bitfinex","SOLUSD",1693881970616,8.135,19.176,19.168,0.73966548]
["bitfinex","SOLUSD",1693881970812,8.135,19.176,19.169,7.324]
["bitfinex","SOLUSD",1693881971117,8.135,19.176,19.168,7.324]
["bitfinex","SOLUSD",1693881972621,8.135,19.176,19.167,7.324]
["bitfinex","SOLUSD",1693881973117,54.28,19.18,19.162,42.0615545]
["bitfinex","SOLUSD",1693881973422,8.135,19.176,19.167,7.324]
["bitfinex","SOLUSD",1693881973922,26.282,19.177,19.168,55.0]
["bitfinex","SOLUSD",1693881973923,8.134,19.177,19.168,55.0]
["bitfinex","SOLUSD",1693881974121,8.134,19.177,19.17,7.323]
["bitfinex","SOLUSD",1693881974715,8.134,19.177,19.169,23.662]
["bitfinex","SOLUSD",1693881974716,8.134,19.177,19.169,7.324]
["bitfinex","SOLUSD",1693881976521,8.134,19.177,19.17,55.0]
["bitfinex","SOLUSD",1693881976717,26.274,19.183,19.172,7.323]
["bitfinex","SOLUSD",1693881976914,26.271,19.185,19.173,55.0]
["bitfinex","SOLUSD",1693881977123,8.132,19.183,19.176,7.321]
["bitfinex","SOLUSD",1693881977323,8.132,19.183,19.177,55.0]
["bitfinex","SOLUSD",1693881977713,8.132,19.183,19.176,55.0]
["bitfinex","SOLUSD",1693881978326,8.132,19.183,19.176,62.321]
["bitfinex","SOLUSD",1693881978916,8.132,19.183,19.172,23.658]
["bitfinex","SOLUSD",1693881979119,8.132,19.183,19.173,55.0]
["bitfinex","SOLUSD",1693881980322,8.132,19.183,19.174,30.979]
["bitfinex","SOLUSD",1693881980524,8.132,19.183,19.175,55.0]
["bitfinex","SOLUSD",1693881980828,8.132,19.183,19.177,7.321]
["bitfinex","SOLUSD",1693881981538,8.132,19.183,19.176,7.321]
["bitfinex","SOLUSD",1693881981832,8.132,19.183,19.178,7.32]
["bitfinex","SOLUSD",1693881982431,8.132,19.183,19.179,55.0]
["bitfinex","SOLUSD",1693881982835,8.132,19.183,19.176,7.321]
["bitfinex","SOLUSD",1693881983129,8.132,19.183,19.177,55.0]
["bitfinex","SOLUSD",1693881984813,8.132,19.183,19.177,62.321]
["bitfinex","SOLUSD",1693881985220,8.132,19.183,19.177,55.0]
["bitfinex","SOLUSD",1693881985926,8.132,19.183,19.177,62.321]
["bitfinex","SOLUSD",1693881986719,26.269,19.186,19.177,62.321]
["bitfinex","SOLUSD",1693881986919,57.331,19.187,19.177,62.321]
["bitfinex","SOLUSD",1693881987124,8.132,19.183,19.177,62.321]
["bitfinex","SOLUSD",1693881989131,26.271,19.185,19.177,85.974]
["bitfinex","SOLUSD",1693881989132,8.131,19.185,19.177,85.974]
["bitfinex","SOLUSD",1693881989529,8.131,19.185,19.177,62.321]
["bitfinex","SOLUSD",1693881991935,8.131,19.185,19.177,55.0]
["bitfinex","SOLUSD",1693881992151,8.131,19.185,19.177,62.321]
["bitfinex","SOLUSD",1693882001943,93.5578,19.189,19.177,62.321]
["bitfinex","SOLUSD",1693882002133,8.13,19.187,19.177,62.321]
["bitfinex","SOLUSD",1693882007645,8.13,19.187,19.177,55.0]
["bitfinex","SOLUSD",1693882010654,8.13,19.187,19.177,96.2763295]
["bitfinex","SOLUSD",1693882016245,8.13,19.187,19.177,103.5973295]
["bitfinex","SOLUSD",1693882018351,8.13,19.187,19.177,96.2763295]
["bitfinex","SOLUSD",1693882020954,8.13,19.187,19.177,103.5973295]
["bitfinex","SOLUSD",1693882021157,8.13,19.187,19.176,15.52711157]
["bitfinex","SOLUSD",1693882022155,8.13,19.187,19.17,34.463]
["bitfinex","SOLUSD",1693882022357,8.13,19.187,19.171,1.02429459]
["bitfinex","SOLUSD",1693882023063,8.13,19.187,19.171,56.02429459]
["bitfinex","SOLUSD",1693882023246,8.13,19.187,19.171,63.34729459]
["bitfinex","SOLUSD",1693882024647,8.13,19.187,19.171,56.02429459]
["bitfinex","SOLUSD",1693882025163,8.13,19.187,19.171,63.34729459]
["bitfinex","SOLUSD",1693882031951,8.13,19.187,19.171,155.78459459]
["bitfinex","SOLUSD",1693882032153,34.50161657,19.194,19.172,108.19325772]
["bitfinex","SOLUSD",1693882032464,10.42,19.194,19.18,27.14]
["bitfinex","SOLUSD",1693882032769,18.547,19.194,19.184,7.318]
["bitfinex","SOLUSD",1693882033869,18.547,19.194,19.183,7.318]
["bitfinex","SOLUSD",1693882034168,18.547,19.194,19.184,55.0]
["bitfinex","SOLUSD",1693882034756,18.547,19.194,19.183,62.318]
["bitfinex","SOLUSD",1693882035161,18.47967379,19.194,19.183,62.318]
["bitfinex","SOLUSD",1693882037065,18.47967379,19.194,19.183,7.318]
["bitfinex","SOLUSD",1693882037266,18.47967379,19.194,19.178,116.0883]
["bitfinex","SOLUSD",1693882037466,18.47967379,19.194,19.179,75.0]
["bitfinex","SOLUSD",1693882037667,18.47967379,19.194,19.181,7.319]
["bitfinex","SOLUSD",1693882038370,18.47967379,19.194,19.179,75.0]
["bitfinex","SOLUSD",1693882038569,18.47967379,19.194,19.18,7.32]
["bitfinex","SOLUSD",1693882038762,18.47967379,19.194,19.181,55.0]
["bitfinex","SOLUSD",1693882038963,18.47967379,19.194,19.181,62.319]
["bitfinex","SOLUSD",1693882040074,18.47967379,19.194,19.181,55.0]
["bitfinex","SOLUSD",1693882042573,18.47967379,19.194,19.181,62.319]
["bitfinex","SOLUSD",1693882043176,18.47967379,19.194,19.181,7.319]
["bitfinex","SOLUSD",1693882043371,27.14,19.19,19.178,99.7573]
["bitfinex","SOLUSD",1693882043580,34.397,19.187,19.179,75.0]
["bitfinex","SOLUSD",1693882044379,34.397,19.187,19.179,82.32]
["bitfinex","SOLUSD",1693882044879,8.13,19.187,19.179,82.32]
["bitfinex","SOLUSD",1693882045880,8.13,19.187,19.179,27.32]
["bitfinex","SOLUSD",1693882058978,8.129,19.189,19.179,27.32]
["bitfinex","SOLUSD",1693882059184,10.35267379,19.194,19.18,55.0]
["bitfinex","SOLUSD",1693882059376,10.35267379,19.194,19.184,82.566]
["bitfinex","SOLUSD",1693882059588,10.35267379,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693882059883,18.47967379,19.194,19.185,62.317]
["bitfinex","SOLUSD",1693882061169,18.47967379,19.194,19.185,7.317]
["bitfinex","SOLUSD",1693882061372,18.47967379,19.194,19.184,7.318]
["bitfinex","SOLUSD",1693882061373,75.78867379,19.194,19.184,7.318]
["bitfinex","SOLUSD",1693882065491,18.47967379,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693882065694,18.47967379,19.194,19.185,62.317]
["bitfinex","SOLUSD",1693882067785,18.47967379,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693882067985,18.47967379,19.194,19.185,62.317]
["bitfinex","SOLUSD",1693882068187,18.47967379,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693882068392,75.78867379,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693882068696,75.78867379,19.194,19.184,55.0]
["bitfinex","SOLUSD",1693882069283,75.78867379,19.194,19.184,62.318]
["bitfinex","SOLUSD",1693882069900,18.47967379,19.194,19.184,62.318]
["bitfinex","SOLUSD",1693882073499,18.47967379,19.194,19.184,55.0]
["bitfinex","SOLUSD",1693882074801,18.47967379,19.194,19.183,7.318]
["bitfinex","SOLUSD",1693882075003,18.47967379,19.194,19.182,7.319]
["bitfinex","SOLUSD",1693882075200,18.47967379,19.194,19.183,55.0]
["bitfinex","SOLUSD",1693882075591,18.47967379,19.194,19.183,62.318]
["bitfinex","SOLUSD",1693882080387,17.97967379,19.194,19.183,62.318]
["bitfinex","SOLUSD",1693882110840,15.47967379,19.194,19.183,62.318]
["bitfinex","SOLUSD",1693882115641,27.14,19.19,19.179,20.0]
["bitfinex","SOLUSD",1693882115842,91.728,19.187,19.177,20.0]
["bitfinex","SOLUSD",1693882116041,8.13,19.187,19.177,27.32]
["bitfinex","SOLUSD",1693882116231,8.13,19.187,19.177,20.0]
["bitfinex","SOLUSD",1693882116532,8.13,19.187,19.177,27.321]
["bitfinex","SOLUSD",1693882117241,8.13,19.187,19.178,0.82149679]
["bitfinex","SOLUSD",1693882117443,8.13,19.187,19.18,7.319]
["bitfinex","SOLUSD",1693882117632,8.13,19.187,19.182,7.319]
["bitfinex","SOLUSD",1693882118236,27.14,19.19,19.182,7.319]
["bitfinex","SOLUSD",1693882118436,8.13,19.188,19.182,7.319]
["bitfinex","SOLUSD",1693882120335,8.13,19.188,19.181,7.319]
["bitfinex","SOLUSD",1693882121850,8.13,19.188,19.18,7.319]
["bitfinex","SOLUSD",1693882122046,8.13,19.188,19.181,55.0]
["bitfinex","SOLUSD",1693882122254,8.13,19.188,19.181,62.319]
["bitfinex","SOLUSD",1693882123051,8.13,19.188,19.181,55.0]
["bitfinex","SOLUSD",1693882124345,8.13,19.188,19.181,62.319]
["bitfinex","SOLUSD",1693882124757,8.13,19.188,19.177,20.0]
["bitfinex","SOLUSD",1693882124938,8.13,19.188,19.167,25.89474676]
["bitfinex","SOLUSD",1693882124939,8.13,19.188,19.173,42.50260687]
["bitfinex","SOLUSD",1693882125145,8.13,19.188,19.174,1.02429459]
["bitfinex","SOLUSD",1693882125346,8.13,19.188,19.172,1.02429459]
["bitfinex","SOLUSD",1693882125549,8.13,19.188,19.175,7.321]
["bitfinex","SOLUSD",1693882126150,8.13,19.188,19.176,55.0]
["bitfinex","SOLUSD",1693882126450,8.13,19.188,19.176,62.321]
["bitfinex","SOLUSD",1693882131179,8.13,19.188,19.176,113.948]
["bitfinex","SOLUSD",1693882131679,7.35267379,19.194,19.177,20.0]
["bitfinex","SOLUSD",1693882131873,8.128,19.192,19.182,82.576]
["bitfinex","SOLUSD",1693882132076,8.128,19.192,19.183,55.0]
["bitfinex","SOLUSD",1693882132276,34.388,19.192,19.185,7.317]
["bitfinex","SOLUSD",1693882133369,8.128,19.192,19.185,7.317]
["bitfinex","SOLUSD",1693882135573,8.128,19.192,19.185,28.333]
["bitfinex","SOLUSD",1693882135772,7.35267379,19.194,19.186,55.0]
["bitfinex","SOLUSD",1693882135977,15.47967379,19.194,19.188,6.503]
["bitfinex","SOLUSD",1693882136376,15.47967379,19.194,19.186,55.0]
["bitfinex","SOLUSD",1693882136577,15.47967379,19.194,19.185,61.504]
["bitfinex","SOLUSD",1693882137479,15.47967379,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693882141583,15.47967379,19.194,19.184,55.0]
["bitfinex","SOLUSD",1693882142285,15.47967379,19.194,19.185,6.505]
["bitfinex","SOLUSD",1693882142489,15.47967379,19.194,19.186,55.0]
["bitfinex","SOLUSD",1693882144293,15.47967379,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693882145173,15.47967379,19.194,19.185,61.505]
["bitfinex","SOLUSD",1693882146686,15.47967379,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693882147482,15.47967379,19.194,19.185,61.504]
["bitfinex","SOLUSD",1693882150202,15.47967379,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693882150392,15.47967379,19.194,19.184,55.0]
["bitfinex","SOLUSD",1693882150592,15.47967379,19.194,19.183,15.63001563]
["bitfinex","SOLUSD",1693882150786,15.47967379,19.194,19.184,6.505]
["bitfinex","SOLUSD",1693882150986,15.47967379,19.194,19.185,0.97246776]
["bitfinex","SOLUSD",1693882151181,15.47967379,19.194,19.183,22.13501563]
["bitfinex","SOLUSD",1693882151695,72.78867379,19.194,19.183,15.63001563]
["bitfinex","SOLUSD",1693882151900,72.78867379,19.194,19.179,0.53094407]
["bitfinex","SOLUSD",1693882152100,72.78867379,19.194,19.179,20.53094407]
["bitfinex","SOLUSD",1693882152803,72.78867379,19.194,19.179,27.03794407]
["bitfinex","SOLUSD",1693882153705,27.14,19.19,19.179,20.53094407]
["bitfinex","SOLUSD",1693882154004,8.13,19.188,19.18,1.02429459]
["bitfinex","SOLUSD",1693882155192,8.13,19.188,19.18,56.02429459]
["bitfinex","SOLUSD",1693882155990,8.13,19.188,19.18,55.0]
["bitfinex","SOLUSD",1693882156391,8.13,19.188,19.181,0.53025783]
["bitfinex","SOLUSD",1693882156906,8.13,19.188,19.18,55.0]
["bitfinex","SOLUSD",1693882158391,27.14,19.19,19.18,55.0]
["bitfinex","SOLUSD",1693882158392,8.129,19.19,19.18,61.506]
["bitfinex","SOLUSD",1693882158592,8.128,19.191,19.181,1.02429459]
["bitfinex","SOLUSD",1693882158805,8.128,19.191,19.183,6.505]
["bitfinex","SOLUSD",1693882159004,8.128,19.191,19.184,55.0]
["bitfinex","SOLUSD",1693882159390,8.128,19.191,19.18,55.0]
["bitfinex","SOLUSD",1693882159591,8.128,19.191,19.181,1.02429459]
["bitfinex","SOLUSD",1693882160692,34.39,19.191,19.182,6.505]
["bitfinex","SOLUSD",1693882160898,34.39,19.191,19.183,55.0]
["bitfinex","SOLUSD",1693882161104,34.39,19.191,19.183,61.505]
["bitfinex","SOLUSD",1693882162603,34.39,19.191,19.179,20.0]
["bitfinex","SOLUSD",1693882162904,34.39,19.191,19.18,56.02429459]
["bitfinex","SOLUSD",1693882163209,34.39,19.191,19.182,6.505]
["bitfinex","SOLUSD",1693882164808,8.128,19.191,19.182,6.505]
["bitfinex","SOLUSD",1693882166210,34.39,19.191,19.182,6.505]
["bitfinex","SOLUSD",1693882166401,34.39,19.191,19.181,6.506]
["bitfinex","SOLUSD",1693882166608,34.39,19.191,19.182,55.0]
["bitfinex","SOLUSD",1693882167211,27.14,19.19,19.178,40.81751824]
["bitfinex","SOLUSD",1693882167403,8.13,19.187,19.179,55.55320459]
["bitfinex","SOLUSD",1693882167707,8.13,19.187,19.174,62.24846951]
["bitfinex","SOLUSD",1693882167898,65.46,19.187,19.175,0.67656539]
["bitfinex","SOLUSD",1693882168294,65.46,19.187,19.174,15.68473162]
["bitfinex","SOLUSD",1693882168498,65.46,19.187,19.175,0.5483089]
["bitfinex","SOLUSD",1693882168700,65.46,19.187,19.174,15.68473162]
["bitfinex","SOLUSD",1693882169208,65.46,19.187,19.175,61.508]
["bitfinex","SOLUSD",1693882171410,65.46,19.187,19.175,82.535]
["bitfinex","SOLUSD",1693882171623,65.46,19.187,19.176,0.60690334]
["bitfinex","SOLUSD",1693882171804,65.46,19.187,19.176,7.11390334]
["bitfinex","SOLUSD",1693882172119,65.46,19.187,19.177,61.507]
["bitfinex","SOLUSD",1693882172497,65.46,19.187,19.174,1.02429459]
["bitfinex","SOLUSD",1693882172699,159.0317,19.187,19.17,42.38821533]
["bitfinex","SOLUSD",1693882172911,159.0317,19.187,19.17,48.89721533]
["bitfinex","SOLUSD",1693882173296,8.134,19.177,19.17,6.51]
["bitfinex","SOLUSD",1693882173502,57.339,19.185,19.171,1.02429459]
["bitfinex","SOLUSD",1693882173710,8.133,19.181,19.172,21.03]
["bitfinex","SOLUSD",1693882173900,8.133,19.181,19.172,6.509]
["bitfinex","SOLUSD",1693882174098,8.133,19.181,19.173,1.02429459]
["bitfinex","SOLUSD",1693882174311,8.133,19.181,19.169,1.02429459]
["bitfinex","SOLUSD",1693882174502,8.133,19.181,19.169,76.02429459]
["bitfinex","SOLUSD",1693882174697,8.133,19.181,19.173,1.02429459]
["bitfinex","SOLUSD",1693882174903,8.133,19.181,19.174,6.508]
["bitfinex","SOLUSD",1693882175102,8.133,19.181,19.173,55.0]
["bitfinex","SOLUSD",1693882175715,8.133,19.181,19.174,0.49742628]
["bitfinex","SOLUSD",1693882175914,8.133,19.181,19.173,55.0]
["bitfinex","SOLUSD",1693882176314,8.133,19.181,19.173,61.509]
["bitfinex","SOLUSD",1693882176714,8.133,19.181,19.173,55.0]
["bitfinex","SOLUSD",1693882178016,8.133,19.181,19.173,61.508]
["bitfinex","SOLUSD",1693882178709,8.133,19.181,19.174,0.65048677]
["bitfinex","SOLUSD",1693882178911,8.133,19.181,19.174,7.15848677]
["bitfinex","SOLUSD",1693882179212,8.133,19.181,19.173,55.0]
["bitfinex","SOLUSD",1693882179412,8.133,19.181,19.173,6.508]
["bitfinex","SOLUSD",1693882180727,26.27,19.186,19.173,27.537]
["bitfinex","SOLUSD",1693882180923,8.132,19.182,19.174,55.0]
["bitfinex","SOLUSD",1693882181216,8.132,19.182,19.176,6.507]
["bitfinex","SOLUSD",1693882181613,8.132,19.182,19.175,6.508]
["bitfinex","SOLUSD",1693882181815,8.132,19.182,19.174,55.0]
["bitfinex","SOLUSD",1693882182724,8.132,19.182,19.174,61.508]
["bitfinex","SOLUSD",1693882183107,8.132,19.184,19.174,82.536]
["bitfinex","SOLUSD",1693882183413,8.132,19.183,19.174,82.536]
["bitfinex","SOLUSD",1693882183613,8.132,19.183,19.175,0.7895545]
["bitfinex","SOLUSD",1693882183818,8.131,19.184,19.177,6.507]
["bitfinex","SOLUSD",1693882184117,8.131,19.184,19.178,61.507]
["bitfinex","SOLUSD",1693882188719,93.5717,19.187,19.178,82.531]
["bitfinex","SOLUSD",1693882189022,26.266,19.188,19.178,82.531]
["bitfinex","SOLUSD",1693882189522,8.131,19.186,19.178,61.507]
["bitfinex","SOLUSD",1693882197025,8.131,19.186,19.178,6.507]
["bitfinex","SOLUSD",1693882197217,8.131,19.186,19.176,6.507]
["bitfinex","SOLUSD",1693882198110,8.131,19.186,19.171,93.7046]
["bitfinex","SOLUSD",1693882198317,111.852,19.186,19.172,7.49140755]
["bitfinex","SOLUSD",1693882198621,111.852,19.186,19.174,6.508]
["bitfinex","SOLUSD",1693882203333,111.852,19.186,19.173,55.0]
["bitfinex","SOLUSD",1693882203534,111.852,19.186,19.174,6.508]
["bitfinex","SOLUSD",1693882206024,8.131,19.186,19.174,6.508]
["bitfinex","SOLUSD",1693882209934,8.131,19.186,19.173,6.509]
["bitfinex","SOLUSD",1693882210336,8.131,19.186,19.174,1.02429459]
["bitfinex","SOLUSD",1693882210525,8.131,19.186,19.173,6.509]
["bitfinex","SOLUSD",1693882214147,8.131,19.186,19.174,1.02429459]
["bitfinex","SOLUSD",1693882214331,8.131,19.186,19.174,7.53229459]
["bitfinex","SOLUSD",1693882214531,8.131,19.186,19.174,6.508]
["bitfinex","SOLUSD",1693882215030,8.131,19.186,19.175,55.0]
["bitfinex","SOLUSD",1693882216643,8.131,19.186,19.175,61.508]
["bitfinex","SOLUSD",1693882217444,8.131,19.186,19.175,6.508]
["bitfinex","SOLUSD",1693882217752,8.131,19.186,19.173,7.04395143]
["bitfinex","SOLUSD",1693882217945,8.131,19.186,19.174,55.0]
["bitfinex","SOLUSD",1693882218639,8.131,19.186,19.174,61.508]
["bitfinex","SOLUSD",1693882221556,8.131,19.186,19.174,55.0]
["bitfinex","SOLUSD",1693882223558,8.131,19.186,19.174,61.508]
["bitfinex","SOLUSD",1693882225250,8.131,19.186,19.174,6.508]
["bitfinex","SOLUSD",1693882225453,8.131,19.186,19.17,94.075]
["bitfinex","SOLUSD",1693882225454,8.131,19.186,19.173,6.509]
["bitfinex","SOLUSD",1693882225751,8.131,19.186,19.174,1.02429459]
["bitfinex","SOLUSD",1693882225949,55.0,19.185,19.174,1.02429459]
["bitfinex","SOLUSD",1693882226155,34.407,19.182,19.172,1.02429459]
["bitfinex","SOLUSD",1693882226352,34.407,19.182,19.172,6.509]
["bitfinex","SOLUSD",1693882227054,34.407,19.182,19.172,47.68522523]
["bitfinex","SOLUSD",1693882227240,34.407,19.182,19.173,0.82729572]
["bitfinex","SOLUSD",1693882227441,34.407,19.182,19.174,6.508]
["bitfinex","SOLUSD",1693882229842,34.407,19.182,19.172,56.64859227]
["bitfinex","SOLUSD",1693882230060,34.407,19.182,19.172,21.98136704]
["bitfinex","SOLUSD",1693882230554,8.132,19.182,19.172,21.98136704]
["bitfinex","SOLUSD",1693882231558,34.406,19.182,19.172,21.98136704]
["bitfinex","SOLUSD",1693882231750,34.406,19.182,19.173,0.71799559]
["bitfinex","SOLUSD",1693882231953,34.406,19.182,19.173,7.22599559]
["bitfinex","SOLUSD",1693882232140,34.406,19.182,19.173,6.508]
["bitfinex","SOLUSD",1693882233054,8.132,19.182,19.173,6.508]
["bitfinex","SOLUSD",1693882233261,8.132,19.182,19.173,27.537]
["bitfinex","SOLUSD",1693882234657,8.132,19.182,19.173,6.508]
["bitfinex","SOLUSD",1693882236458,8.132,19.183,19.174,55.0]
["bitfinex","SOLUSD",1693882236762,8.132,19.183,19.176,6.507]
["bitfinex","SOLUSD",1693882237261,34.405,19.183,19.174,55.0]
["bitfinex","SOLUSD",1693882237661,8.132,19.183,19.174,6.508]
["bitfinex","SOLUSD",1693882242262,8.132,19.183,19.172,6.509]
["bitfinex","SOLUSD",1693882250173,8.132,19.183,19.173,0.67778405]
["bitfinex","SOLUSD",1693882251673,8.132,19.183,19.173,7.18678405]
["bitfinex","SOLUSD",1693882251874,8.132,19.183,19.173,6.509]
["bitfinex","SOLUSD",1693882256090,55.0,19.187,19.173,6.509]
["bitfinex","SOLUSD",1693882256091,26.269,19.186,19.173,6.509]
["bitfinex","SOLUSD",1693882256275,8.131,19.185,19.174,55.8215257]
["bitfinex","SOLUSD",1693882256475,8.131,19.185,19.177,6.507]
["bitfinex","SOLUSD",1693882256990,8.131,19.185,19.175,6.508]
["bitfinex","SOLUSD",1693882257385,8.131,19.185,19.174,55.0]
["bitfinex","SOLUSD",1693882257575,8.131,19.185,19.175,6.508]
["bitfinex","SOLUSD",1693882260890,20.0,19.189,19.176,55.0]
["bitfinex","SOLUSD",1693882261094,20.0,19.189,19.179,27.528]
["bitfinex","SOLUSD",1693882261278,20.0,19.189,19.18,55.0]
["bitfinex","SOLUSD",1693882261483,20.0,19.189,19.182,6.505]
["bitfinex","SOLUSD",1693882261684,8.129,19.189,19.182,6.505]
["bitfinex","SOLUSD",1693882262294,8.129,19.189,19.18,55.0]
["bitfinex","SOLUSD",1693882262601,8.129,19.189,19.181,6.506]
["bitfinex","SOLUSD",1693882265595,8.129,19.189,19.18,6.506]
["bitfinex","SOLUSD",1693882265797,8.129,19.189,19.181,55.0]
["bitfinex","SOLUSD",1693882266189,7.35267379,19.194,19.181,82.526]
["bitfinex","SOLUSD",1693882266491,15.47967379,19.194,19.182,1.02429459]
["bitfinex","SOLUSD",1693882266687,15.47967379,19.194,19.184,6.505]
["bitfinex","SOLUSD",1693882266888,15.47967379,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693882268998,15.47967379,19.194,19.183,6.505]
["bitfinex","SOLUSD",1693882269690,15.47967379,19.194,19.18,27.14]
["bitfinex","SOLUSD",1693882269892,15.47967379,19.194,19.182,6.505]
["bitfinex","SOLUSD",1693882271900,15.47967379,19.194,19.183,61.505]
["bitfinex","SOLUSD",1693882275197,15.47967379,19.194,19.18,90.35912304]
["bitfinex","SOLUSD",1693882275406,15.47967379,19.194,19.182,6.506]
["bitfinex","SOLUSD",1693882275606,15.47967379,19.194,19.183,55.0]
["bitfinex","SOLUSD",1693882277704,15.47967379,19.194,19.176,88.30401563]
["bitfinex","SOLUSD",1693882277911,41.37442055,19.194,19.178,21.02429459]
["bitfinex","SOLUSD",1693882278105,41.37442055,19.194,19.179,6.506]
["bitfinex","SOLUSD",1693882278313,41.37442055,19.194,19.18,20.0]
["bitfinex","SOLUSD",1693882278901,41.37442055,19.194,19.178,6.507]
["bitfinex","SOLUSD",1693882279213,41.37442055,19.194,19.179,21.02429459]
["bitfinex","SOLUSD",1693882279411,41.37442055,19.194,19.18,55.0]
["bitfinex","SOLUSD",1693882282507,25.89474676,19.193,19.18,55.0]
["bitfinex","SOLUSD",1693882282704,25.89474676,19.193,19.176,79.07135973]
["bitfinex","SOLUSD",1693882282705,61.533,19.19,19.175,2.061237]
["bitfinex","SOLUSD",1693882282903,20.0,19.189,19.175,2.061237]
["bitfinex","SOLUSD",1693882283111,34.401,19.185,19.175,2.061237]
["bitfinex","SOLUSD",1693882288919,34.401,19.185,19.175,8.569237]
["bitfinex","SOLUSD",1693882289316,34.401,19.185,19.176,55.0]
["bitfinex","SOLUSD",1693882296019,34.401,19.185,19.175,2.061237]
["bitfinex","SOLUSD",1693882307833,34.401,19.185,19.175,8.569237]
["bitfinex","SOLUSD",1693882308021,8.131,19.185,19.175,8.569237]
["bitfinex","SOLUSD",1693882308635,8.131,19.185,19.175,2.061237]
["bitfinex","SOLUSD",1693882308930,8.131,19.185,19.175,57.061237]
["bitfinex","SOLUSD",1693882310530,8.131,19.185,19.175,2.061237]
["bitfinex","SOLUSD",1693882329558,8.131,19.185,19.176,1.02429459]
["bitfinex","SOLUSD",1693882330363,111.857,19.185,19.176,1.02429459]
["bitfinex","SOLUSD",1693882330562,111.857,19.185,19.175,2.061237]
["bitfinex","SOLUSD",1693882334167,8.131,19.185,19.175,2.061237]
["bitfinex","SOLUSD",1693882337473,195.5,19.182,19.175,2.061237]
["bitfinex","SOLUSD",1693882337861,91.764,19.18,19.175,2.061237]
["bitfinex","SOLUSD",1693882338064,34.414,19.178,19.175,2.061237]
["bitfinex","SOLUSD",1693882358282,55.0,19.177,19.175,0.000237]
["bitfinex","SOLUSD",1693882358577,197.0917054,19.176,19.161,1.02429459]
["bitfinex","SOLUSD",1693882359389,197.0917054,19.176,19.161,23.56389864]
["bitfinex","SOLUSD",1693882359390,55.0,19.175,19.161,23.56389864]
["bitfinex","SOLUSD",1693882359570,8.137,19.171,19.161,23.56389864]
["bitfinex","SOLUSD",1693882359987,8.137,19.171,19.161,22.53960405]
["bitfinex","SOLUSD",1693882360586,8.137,19.171,19.159,6.513]
["bitfinex","SOLUSD",1693882360772,27.14,19.17,19.16,76.02429459]
["bitfinex","SOLUSD",1693882360972,34.433,19.167,19.16,76.02429459]
["bitfinex","SOLUSD",1693882362783,34.433,19.167,19.16,1.02429459]
["bitfinex","SOLUSD",1693882363089,34.433,19.167,19.157,6.514]
["bitfinex","SOLUSD",1693882363283,34.433,19.167,19.158,0.99834139]
["bitfinex","SOLUSD",1693882363487,34.433,19.167,19.157,6.514]
["bitfinex","SOLUSD",1693882364880,34.433,19.167,19.158,55.0]
["bitfinex","SOLUSD",1693882365278,34.433,19.167,19.158,61.514]
["bitfinex","SOLUSD",1693882368186,34.433,19.167,19.156,6.514]
["bitfinex","SOLUSD",1693882368383,34.433,19.167,19.157,1.02429459]
["bitfinex","SOLUSD",1693882368573,34.433,19.167,19.156,6.514]
["bitfinex","SOLUSD",1693882368777,34.433,19.167,19.155,6.515]
["bitfinex","SOLUSD",1693882368989,34.433,19.167,19.156,56.02429459]
["bitfinex","SOLUSD",1693882369292,34.433,19.167,19.156,62.53829459]
["bitfinex","SOLUSD",1693882387505,103.762,19.179,19.16,27.14]
["bitfinex","SOLUSD",1693882387708,1.5369424,19.178,19.165,27.548]
["bitfinex","SOLUSD",1693882388004,8.135,19.175,19.167,0.9910929]
["bitfinex","SOLUSD",1693882388210,9.6719424,19.175,19.166,55.0]
["bitfinex","SOLUSD",1693882389316,9.6719424,19.175,19.166,61.511]
["bitfinex","SOLUSD",1693882391612,9.6719424,19.175,19.165,6.511]
["bitfinex","SOLUSD",1693882409335,9.6719424,19.175,19.165,52.428]
["bitfinex","SOLUSD",1693882409516,9.6719424,19.177,19.166,55.66200225]
["bitfinex","SOLUSD",1693882409829,9.6719424,19.177,19.169,6.51]
["bitfinex","SOLUSD",1693882410027,9.6719424,19.177,19.167,6.511]
["bitfinex","SOLUSD",1693882410220,9.6719424,19.177,19.168,55.0]
["bitfinex","SOLUSD",1693882410425,9.6719424,19.177,19.167,0.68217209]
["bitfinex","SOLUSD",1693882410732,9.6719424,19.177,19.166,55.0]
["bitfinex","SOLUSD",1693882410925,9.6719424,19.177,19.166,61.511]
["bitfinex","SOLUSD",1693882411530,9.6719424,19.177,19.165,6.511]
["bitfinex","SOLUSD",1693882412535,9.6719424,19.177,19.166,0.6402383]
["bitfinex","SOLUSD",1693882412832,9.6719424,19.177,19.165,6.511]
["bitfinex","SOLUSD",1693882413028,9.6719424,19.177,19.166,0.82500805]
["bitfinex","SOLUSD",1693882414637,9.6719424,19.177,19.165,6.511]
["bitfinex","SOLUSD",1693882415725,9.6719424,19.177,19.166,55.0]
["bitfinex","SOLUSD",1693882415929,9.6719424,19.177,19.165,55.0]
["bitfinex","SOLUSD",1693882416529,9.6719424,19.177,19.166,0.50657727]
["bitfinex","SOLUSD",1693882416728,9.6719424,19.177,19.165,55.0]
["bitfinex","SOLUSD",1693882416932,9.6719424,19.177,19.166,0.65236513]
["bitfinex","SOLUSD",1693882417739,9.6719424,19.177,19.165,55.0]
["bitfinex","SOLUSD",1693882418434,9.6719424,19.177,19.166,0.68271979]
["bitfinex","SOLUSD",1693882420549,9.6719424,19.177,19.163,6.512]
["bitfinex","SOLUSD",1693882420849,9.6719424,19.177,19.164,56.02429459]
["bitfinex","SOLUSD",1693882429931,9.6719424,19.177,19.164,62.53629459]
["bitfinex","SOLUSD",1693882451957,9.6719424,19.177,19.164,61.512]
["bitfinex","SOLUSD",1693882459267,9.6719424,19.177,19.165,0.53626677]
["bitfinex","SOLUSD",1693882459456,9.6719424,19.177,19.165,7.04726677]
["bitfinex","SOLUSD",1693882459658,9.6719424,19.177,19.165,6.511]
["bitfinex","SOLUSD",1693882463658,9.6719424,19.177,19.164,6.512]
["bitfinex","SOLUSD",1693882465776,9.6719424,19.177,19.165,55.0]
["bitfinex","SOLUSD",1693882465974,9.6719424,19.177,19.165,61.511]
["bitfinex","SOLUSD",1693882470287,9.6719424,19.177,19.165,6.511]
["bitfinex","SOLUSD",1693882505038,7.1719424,19.177,19.165,6.511]
["bitfinex","SOLUSD",1693882508037,7.1719424,19.177,19.166,0.78135471]
["bitfinex","SOLUSD",1693882508722,7.1719424,19.177,19.166,6.511]
["bitfinex","SOLUSD",1693882520440,7.1719424,19.177,19.167,55.0]
["bitfinex","SOLUSD",1693882520636,7.1719424,19.177,19.169,6.51]
["bitfinex","SOLUSD",1693882521239,7.1719424,19.177,19.168,6.51]
["bitfinex","SOLUSD",1693882521534,7.1719424,19.177,19.169,55.0]
["bitfinex","SOLUSD",1693882522853,27.14,19.18,19.17,20.0]
["bitfinex","SOLUSD",1693882523055,27.14,19.18,19.173,27.538]
["bitfinex","SOLUSD",1693882523258,26.274,19.182,19.173,6.509]
["bitfinex","SOLUSD",1693882523642,8.133,19.179,19.173,6.509]
["bitfinex","SOLUSD",1693882523957,8.133,19.179,19.172,6.509]
["bitfinex","SOLUSD",1693882525539,8.133,19.18,19.172,6.509]
["bitfinex","SOLUSD",1693882525748,8.133,19.18,19.173,55.0]
["bitfinex","SOLUSD",1693882525958,8.133,19.18,19.174,6.508]
["bitfinex","SOLUSD",1693882526142,8.133,19.18,19.175,55.0]
["bitfinex","SOLUSD",1693882526964,154.31761032,19.189,19.175,61.508]
["bitfinex","SOLUSD",1693882527256,8.132,19.183,19.176,6.508]
["bitfinex","SOLUSD",1693882527639,34.405,19.183,19.175,55.0]
["bitfinex","SOLUSD",1693882533146,34.405,19.183,19.175,61.508]
["bitfinex","SOLUSD",1693882535548,34.405,19.183,19.175,55.0]
["bitfinex","SOLUSD",1693882536451,34.405,19.183,19.175,61.508]
["bitfinex","SOLUSD",1693882539275,34.405,19.183,19.175,55.0]
["bitfinex","SOLUSD",1693882539873,34.405,19.183,19.175,61.508]
["bitfinex","SOLUSD",1693882541273,8.132,19.183,19.175,61.508]
["bitfinex","SOLUSD",1693882545762,8.132,19.183,19.176,0.62479874]
["bitfinex","SOLUSD",1693882546072,8.132,19.183,19.175,61.508]
["bitfinex","SOLUSD",1693882547574,8.131,19.184,19.175,82.535]
["bitfinex","SOLUSD",1693882547874,8.131,19.184,19.177,6.507]
["bitfinex","SOLUSD",1693882548073,8.131,19.184,19.178,55.0]
["bitfinex","SOLUSD",1693882548969,8.131,19.184,19.178,61.507]
["bitfinex","SOLUSD",1693882549574,8.131,19.184,19.178,55.0]
["bitfinex","SOLUSD",1693882551376,26.267,19.188,19.178,61.507]
["bitfinex","SOLUSD",1693882552077,8.131,19.185,19.178,55.0]
["bitfinex","SOLUSD",1693882553573,425.17263308,19.194,19.179,6.507]
["bitfinex","SOLUSD",1693882553574,57.312,19.193,19.179,6.507]
["bitfinex","SOLUSD",1693882553774,8.129,19.19,19.183,6.505]
["bitfinex","SOLUSD",1693882553975,8.129,19.19,19.184,61.505]
["bitfinex","SOLUSD",1693882554179,8.128,19.191,19.184,61.505]
["bitfinex","SOLUSD",1693882554483,8.129,19.19,19.184,55.0]
["bitfinex","SOLUSD",1693882554681,8.129,19.19,19.183,61.505]
["bitfinex","SOLUSD",1693882555279,8.128,19.191,19.183,61.505]
["bitfinex","SOLUSD",1693882555483,8.128,19.192,19.183,61.505]
["bitfinex","SOLUSD",1693882556977,15.47967379,19.194,19.183,61.505]
["bitfinex","SOLUSD",1693882557397,7.35267379,19.194,19.183,61.505]
["bitfinex","SOLUSD",1693882558279,8.128,19.193,19.183,61.505]
["bitfinex","SOLUSD",1693882561674,8.128,19.193,19.183,76.93044316]
["bitfinex","SOLUSD",1693882566190,8.128,19.193,19.183,117.95180845]
["bitfinex","SOLUSD",1693882573694,7.35267379,19.194,19.183,111.44680845]
["bitfinex","SOLUSD",1693882573894,8.128,19.193,19.183,117.95180845]
["bitfinex","SOLUSD",1693882580194,15.47967379,19.194,19.183,117.95180845]
["bitfinex","SOLUSD",1693882583893,7.35267379,19.194,19.183,117.95180845]
["bitfinex","SOLUSD",1693882584788,15.47967379,19.194,19.183,117.95180845]
["bitfinex","SOLUSD",1693882585706,15.47967379,19.194,19.183,141.59680845]
["bitfinex","SOLUSD",1693882587706,7.35267379,19.194,19.183,141.59680845]
["bitfinex","SOLUSD",1693882590406,15.47967379,19.194,19.183,141.59680845]
["bitfinex","SOLUSD",1693882591304,7.35267379,19.194,19.183,141.59680845]
["bitfinex","SOLUSD",1693882592011,15.47967379,19.194,19.183,141.59680845]
["bitfinex","SOLUSD",1693882593311,12.97967379,19.194,19.183,141.59680845]
["bitfinex","SOLUSD",1693882609934,4.85267379,19.194,19.183,141.59680845]
["bitfinex","SOLUSD",1693882610117,4.85267379,19.194,19.184,20.0]
["bitfinex","SOLUSD",1693882610325,4.85267379,19.194,19.187,82.555]
["bitfinex","SOLUSD",1693882610531,4.85267379,19.194,19.188,20.0]
["bitfinex","SOLUSD",1693882610825,4.85267379,19.194,19.189,62.316]
["bitfinex","SOLUSD",1693882611014,4.85267379,19.194,19.189,85.954]
["bitfinex","SOLUSD",1693882611220,4.85267379,19.194,19.19,20.0]
["bitfinex","SOLUSD",1693882611518,4.85267379,19.194,19.191,62.315]
["bitfinex","SOLUSD",1693882617725,4.85267379,19.194,19.19,7.316]
["bitfinex","SOLUSD",1693882617726,12.97967379,19.194,19.19,7.316]
["bitfinex","SOLUSD",1693882618612,12.97967379,19.194,19.187,23.64]
["bitfinex","SOLUSD",1693882618816,12.97967379,19.194,19.189,7.316]
["bitfinex","SOLUSD",1693882619017,12.97967379,19.194,19.19,82.316]
["bitfinex","SOLUSD",1693882619226,12.97967379,19.194,19.19,62.316]
["bitfinex","SOLUSD",1693882623425,4.85267379,19.194,19.19,62.316]
["bitfinex","SOLUSD",1693882626027,4.85267379,19.194,19.19,55.0]
["bitfinex","SOLUSD",1693882626327,34.387,19.193,19.183,41.02136529]
["bitfinex","SOLUSD",1693882626528,34.387,19.193,19.18,7.32]
["bitfinex","SOLUSD",1693882627422,34.387,19.193,19.18,34.46]
["bitfinex","SOLUSD",1693882627923,34.387,19.193,19.18,41.22980718]
["bitfinex","SOLUSD",1693882628226,34.387,19.193,19.177,2.01164824]
["bitfinex","SOLUSD",1693882628431,34.387,19.193,19.177,22.01164824]
["bitfinex","SOLUSD",1693882628929,34.387,19.193,19.18,7.32]
["bitfinex","SOLUSD",1693882629322,34.387,19.193,19.181,55.0]
["bitfinex","SOLUSD",1693882629524,34.387,19.193,19.181,62.319]
["bitfinex","SOLUSD",1693882639720,4.85267379,19.194,19.181,62.319]
["bitfinex","SOLUSD",1693882640622,12.97967379,19.194,19.181,62.319]
["bitfinex","SOLUSD",1693882640839,12.97967379,19.194,19.181,104.33254871]
["bitfinex","SOLUSD",1693882641219,4.85267379,19.194,19.181,104.33254871]
["bitfinex","SOLUSD",1693882641625,4.85267379,19.194,19.181,130.22729547]
["bitfinex","SOLUSD",1693882643926,4.85267379,19.194,19.181,145.98862949]
["bitfinex","SOLUSD",1693882655348,12.97967379,19.194,19.181,65.09388273]
["bitfinex","SOLUSD",1693882655653,39.23767379,19.194,19.181,65.09388273]
["bitfinex","SOLUSD",1693882656752,39.23767379,19.194,19.185,7.318]
["bitfinex","SOLUSD",1693882656958,39.23767379,19.194,19.186,55.0]
["bitfinex","SOLUSD",1693882657853,39.23767379,19.194,19.186,62.317]
["bitfinex","SOLUSD",1693882659153,39.23767379,19.194,19.186,55.0]
["bitfinex","SOLUSD",1693882659335,39.23767379,19.194,19.185,55.0]
["bitfinex","SOLUSD",1693882661139,39.23767379,19.194,19.184,55.0]
["bitfinex","SOLUSD",1693882662254,39.23767379,19.194,19.184,62.318]
["bitfinex","SOLUSD",1693882663257,39.23767379,19.194,19.184,55.0]
["bitfinex","SOLUSD",1693882665662,39.23767379,19.194,19.183,55.0]
["bitfinex","SOLUSD",1693882667265,39.23767379,19.194,19.182,62.319]
["bitfinex","SOLUSD",1693882671367,39.23767379,19.194,19.182,7.319]
["bitfinex","SOLUSD",1693882672449,39.23767379,19.194,19.18,41.64669098]
["bitfinex","SOLUSD",1693882672654,27.14,19.19,19.177,62.31370505]
["bitfinex","SOLUSD",1693882672855,8.13,19.187,19.18,7.32]
["bitfinex","SOLUSD",1693882673257,8.13,19.187,19.179,7.32]
["bitfinex","SOLUSD",1693882673461,8.13,19.187,19.175,7.97251534]
["bitfinex","SOLUSD",1693882673661,8.13,19.187,19.175,7.321]
["bitfinex","SOLUSD",1693882673862,8.13,19.187,19.176,2.56123699]
["bitfinex","SOLUSD",1693882674063,8.13,19.187,19.176,9.88223699]
["bitfinex","SOLUSD",1693882674958,8.13,19.187,19.177,55.0]
["bitfinex","SOLUSD",1693882676666,8.13,19.187,19.177,62.321]
["bitfinex","SOLUSD",1693882681369,8.13,19.187,19.174,65.00740771]
["bitfinex","SOLUSD",1693882681556,8.13,19.187,19.175,2.10799183]
["bitfinex","SOLUSD",1693882682657,8.13,19.187,19.177,7.321]
["bitfinex","SOLUSD",1693882693970,8.13,19.187,19.176,7.321]
["bitfinex","SOLUSD",1693882694289,8.13,19.187,19.177,57.10799183]
["bitfinex","SOLUSD",1693882694580,8.13,19.187,19.177,55.0]
["bitfinex","SOLUSD",1693882695688,8.13,19.187,19.177,62.321]
["bitfinex","SOLUSD",1693882705011,8.13,19.187,19.164,49.56374676]
["bitfinex","SOLUSD",1693882705012,55.0,19.186,19.164,49.56374676]
["bitfinex","SOLUSD",1693882705193,91.758,19.181,19.169,29.88523699]
["bitfinex","SOLUSD",1693882705707,34.409,19.181,19.173,7.322]
["bitfinex","SOLUSD",1693882705906,34.409,19.181,19.174,2.56123699]
["bitfinex","SOLUSD",1693882707303,57.331,19.187,19.174,9.88323699]
["bitfinex","SOLUSD",1693882707501,8.131,19.184,19.174,9.88323699]
["bitfinex","SOLUSD",1693882707684,8.131,19.184,19.177,7.321]
["bitfinex","SOLUSD",1693882707885,8.131,19.184,19.178,55.0]
["bitfinex","SOLUSD",1693882708300,8.131,19.184,19.177,62.321]
["bitfinex","SOLUSD",1693882708688,8.131,19.184,19.177,55.0]
["bitfinex","SOLUSD",1693882710093,8.131,19.184,19.177,62.321]
["bitfinex","SOLUSD",1693882711887,8.131,19.184,19.177,55.0]
["bitfinex","SOLUSD",1693882712498,8.131,19.184,19.171,2.25334313]
["bitfinex","SOLUSD",1693882712703,8.131,19.184,19.171,61.21634313]
["bitfinex","SOLUSD",1693882713909,8.131,19.184,19.175,30.976]
["bitfinex","SOLUSD",1693882714113,8.131,19.184,19.178,7.32]
["bitfinex","SOLUSD",1693882714295,8.131,19.184,19.177,2.56123699]
["bitfinex","SOLUSD",1693882715032,8.131,19.184,19.177,7.321]
["bitfinex","SOLUSD",1693882715701,8.131,19.184,19.176,7.321]
["bitfinex","SOLUSD",1693882715905,8.131,19.184,19.177,2.56123699]
["bitfinex","SOLUSD",1693882716206,8.131,19.184,19.176,57.56123699]
["bitfinex","SOLUSD",1693882716792,8.131,19.184,19.176,64.88223699]
["bitfinex","SOLUSD",1693882717408,8.131,19.184,19.176,57.56123699]
["bitfinex","SOLUSD",1693882718006,8.131,19.184,19.176,64.88223699]
["bitfinex","SOLUSD",1693882719330,8.131,19.184,19.176,2.56123699]
["bitfinex","SOLUSD",1693882719614,27.14,19.19,19.17,2.56123699]
["bitfinex","SOLUSD",1693882719615,195.517,19.18,19.17,2.56123699]
["bitfinex","SOLUSD",1693882719910,8.133,19.18,19.173,7.322]
["bitfinex","SOLUSD",1693882720123,8.133,19.18,19.174,2.56123699]
["bitfinex","SOLUSD",1693882720404,8.133,19.18,19.174,9.88323699]
["bitfinex","SOLUSD",1693882720995,8.133,19.18,19.175,55.0]
["bitfinex","SOLUSD",1693882721201,8.133,19.18,19.176,2.56123699]
["bitfinex","SOLUSD",1693882721402,8.132,19.182,19.176,9.88223699]
["bitfinex","SOLUSD",1693882726716,8.132,19.182,19.176,7.321]
["bitfinex","SOLUSD",1693882727214,8.132,19.182,19.177,2.56123699]
["bitfinex","SOLUSD",1693882728205,8.132,19.182,19.176,7.321]
["bitfinex","SOLUSD",1693882729214,8.132,19.182,19.177,2.56123699]
["bitfinex","SOLUSD",1693882730618,8.132,19.182,19.17,2.56123699]
["bitfinex","SOLUSD",1693882730821,8.132,19.182,19.17,57.56123699]
["bitfinex","SOLUSD",1693882731008,8.132,19.182,19.173,6.508]
["bitfinex","SOLUSD",1693882731204,8.132,19.182,19.174,2.56123699]
["bitfinex","SOLUSD",1693882731617,8.132,19.182,19.172,2.56123699]
["bitfinex","SOLUSD",1693882731817,8.132,19.182,19.172,57.56123699]
["bitfinex","SOLUSD",1693882732016,8.132,19.182,19.172,64.07023699]
["bitfinex","SOLUSD",1693882732220,8.132,19.182,19.172,57.56123699]
["bitfinex","SOLUSD",1693882732805,8.132,19.182,19.172,64.07023699]
["bitfinex","SOLUSD",1693882733015,83.603,19.186,19.172,64.07023699]
["bitfinex","SOLUSD",1693882733217,8.132,19.183,19.172,57.56123699]
["bitfinex","SOLUSD",1693882733418,34.405,19.183,19.173,55.0]
["bitfinex","SOLUSD",1693882733614,34.405,19.183,19.174,2.56123699]
["bitfinex","SOLUSD",1693882734017,34.405,19.183,19.173,64.07023699]
["bitfinex","SOLUSD",1693882734416,34.405,19.183,19.173,57.56123699]
["bitfinex","SOLUSD",1693882735422,34.405,19.183,19.173,64.07023699]
["bitfinex","SOLUSD",1693882736325,34.405,19.183,19.173,57.56123699]
["bitfinex","SOLUSD",1693882739119,34.405,19.183,19.173,64.07023699]
["bitfinex","SOLUSD",1693882740124,34.405,19.183,19.173,57.56123699]
["bitfinex","SOLUSD",1693882742222,34.405,19.183,19.173,2.56123699]
["bitfinex","SOLUSD",1693882742426,34.405,19.183,19.173,57.56123699]
["bitfinex","SOLUSD",1693882743925,27.14,19.18,19.173,2.56123699]
["bitfinex","SOLUSD",1693882744131,195.536,19.178,19.161,9.07423699]
["bitfinex","SOLUSD",1693882744330,195.536,19.178,19.162,6.512]
["bitfinex","SOLUSD",1693882744636,232.042982,19.178,19.163,2.56123699]
["bitfinex","SOLUSD",1693882744924,232.042982,19.178,19.163,9.07323699]
["bitfinex","SOLUSD",1693882745428,55.0,19.177,19.163,2.56123699]
["bitfinex","SOLUSD",1693882745730,91.795,19.173,19.163,2.56123699]
["bitfinex","SOLUSD",1693882745919,91.795,19.173,19.163,9.07323699]
["bitfinex","SOLUSD",1693882747429,91.795,19.173,19.164,55.0]
["bitfinex","SOLUSD",1693882747611,91.795,19.173,19.165,2.56123699]
["bitfinex","SOLUSD",1693882749427,27.14,19.17,19.165,2.56123699]
["bitfinex","SOLUSD",1693882749730,8.138,19.169,19.164,6.512]
["bitfinex","SOLUSD",1693882752522,8.138,19.169,19.162,6.512]
["bitfinex","SOLUSD",1693882752744,8.138,19.169,19.163,2.56123699]
["bitfinex","SOLUSD",1693882753334,8.138,19.169,19.163,6.512]
["bitfinex","SOLUSD",1693882753719,27.14,19.17,19.163,6.512]
["bitfinex","SOLUSD",1693882754037,8.138,19.17,19.164,2.56123699]
["bitfinex","SOLUSD",1693882754337,8.138,19.17,19.164,9.07323699]
["bitfinex","SOLUSD",1693882754536,8.138,19.17,19.164,6.512]
["bitfinex","SOLUSD",1693882760826,26.287,19.173,19.164,6.512]
["bitfinex","SOLUSD",1693882761033,8.137,19.171,19.164,6.512]
["bitfinex","SOLUSD",1693882765655,8.137,19.171,19.161,2.56123699]
["bitfinex","SOLUSD",1693882765944,34.434,19.167,19.159,6.513]
["bitfinex","SOLUSD",1693882766141,84.523,19.17,19.152,136.13917703]
["bitfinex","SOLUSD",1693882766142,243.72898261,19.178,19.165,6.511]
["bitfinex","SOLUSD",1693882766448,8.134,19.178,19.165,52.428]
["bitfinex","SOLUSD",1693882767232,65.491,19.178,19.166,1.04423585]
["bitfinex","SOLUSD",1693882767555,8.134,19.178,19.168,6.51]
["bitfinex","SOLUSD",1693882767739,55.0,19.177,19.168,6.51]
["bitfinex","SOLUSD",1693882767931,8.135,19.175,19.168,6.51]
["bitfinex","SOLUSD",1693882768539,8.134,19.177,19.168,6.51]
["bitfinex","SOLUSD",1693882768738,91.5462,19.178,19.17,27.14]
["bitfinex","SOLUSD",1693882769047,91.5462,19.178,19.173,1.33273385]
["bitfinex","SOLUSD",1693882769250,8.132,19.184,19.176,6.508]
["bitfinex","SOLUSD",1693882769438,8.133,19.181,19.176,6.508]
["bitfinex","SOLUSD",1693882769847,8.132,19.182,19.176,6.508]
["bitfinex","SOLUSD",1693882771640,8.132,19.182,19.175,6.508]
["bitfinex","SOLUSD",1693882772439,8.132,19.182,19.176,55.0]
["bitfinex","SOLUSD",1693882772634,8.132,19.182,19.177,6.507]
["bitfinex","SOLUSD",1693882773035,8.132,19.184,19.177,6.507]
["bitfinex","SOLUSD",1693882773435,8.132,19.184,19.176,61.508]
["bitfinex","SOLUSD",1693882775149,8.132,19.184,19.176,6.508]
["bitfinex","SOLUSD",1693882778247,8.132,19.184,19.172,6.509]
["bitfinex","SOLUSD",1693882778440,8.132,19.184,19.17,28.58593551]
["bitfinex","SOLUSD",1693882779641,8.132,19.184,19.172,27.539]
["bitfinex","SOLUSD",1693882779842,8.132,19.184,19.175,6.508]
["bitfinex","SOLUSD",1693882782650,8.132,19.184,19.173,61.509]
["bitfinex","SOLUSD",1693882782851,8.132,19.184,19.174,0.54596033]
["bitfinex","SOLUSD",1693882783035,8.132,19.184,19.173,55.0]
["bitfinex","SOLUSD",1693882783657,8.132,19.184,19.174,0.51917409]
["bitfinex","SOLUSD",1693882783947,8.133,19.18,19.172,6.509]
["bitfinex","SOLUSD",1693882785341,8.133,19.18,19.168,6.51]
["bitfinex","SOLUSD",1693882785542,35.273,19.18,19.169,21.27465983]
["bitfinex","SOLUSD",1693882785743,139.026,19.18,19.169,21.27465983]
["bitfinex","SOLUSD",1693882786239,139.026,19.18,19.169,20.0]
["bitfinex","SOLUSD",1693882786655,55.0,19.179,19.169,20.0]
["bitfinex","SOLUSD",1693882786844,34.417,19.176,19.168,6.51]
["bitfinex","SOLUSD",1693882787044,34.417,19.176,19.169,20.0]
["bitfinex","SOLUSD",1693882787243,34.417,19.176,19.17,2.56123699]
["bitfinex","SOLUSD",1693882788055,34.417,19.176,19.169,2.56123699]
["bitfinex","SOLUSD",1693882788352,55.0,19.175,19.164,2.56123699]
["bitfinex","SOLUSD",1693882788542,55.0,19.175,19.157,45.935]
["bitfinex","SOLUSD",1693882788543,34.424,19.172,19.161,9.07423699]
["bitfinex","SOLUSD",1693882790540,8.136,19.172,19.161,6.513]
["bitfinex","SOLUSD",1693882790740,8.136,19.173,19.162,2.56123699]
["bitfinex","SOLUSD",1693882790945,26.283,19.176,19.167,6.511]
["bitfinex","SOLUSD",1693882792257,8.136,19.173,19.166,2.56123699]
["bitfinex","SOLUSD",1693882793455,8.136,19.173,19.166,9.07223699]
["bitfinex","SOLUSD",1693882793654,8.136,19.173,19.166,6.511]
["bitfinex","SOLUSD",1693882794053,8.136,19.173,19.167,2.56123699]
["bitfinex","SOLUSD",1693882798569,8.136,19.173,19.167,9.07223699]
["bitfinex","SOLUSD",1693882798865,8.136,19.173,19.167,6.511]
["bitfinex","SOLUSD",1693882800160,103.292,19.177,19.168,2.56123699]
["bitfinex","SOLUSD",1693882800365,45.93,19.177,19.168,6.51]
["bitfinex","SOLUSD",1693882800667,45.93,19.177,19.17,27.14]
["bitfinex","SOLUSD",1693882800851,8.131,19.185,19.176,27.534]
["bitfinex","SOLUSD",1693882801048,8.131,19.185,19.174,6.508]
["bitfinex","SOLUSD",1693882801250,8.131,19.185,19.175,55.0]
["bitfinex","SOLUSD",1693882801477,8.131,19.185,19.167,6.51]
["bitfinex","SOLUSD",1693882801656,8.131,19.185,19.163,45.921]
["bitfinex","SOLUSD",1693882801657,8.131,19.185,19.169,77.18617794]
["bitfinex","SOLUSD",1693882801959,8.131,19.185,19.171,2.18617794]
["bitfinex","SOLUSD",1693882802159,8.133,19.181,19.171,8.69517794]
["bitfinex","SOLUSD",1693882802357,8.133,19.181,19.171,6.509]
["bitfinex","SOLUSD",1693882802860,8.133,19.181,19.17,6.51]
["bitfinex","SOLUSD",1693882803066,8.133,19.181,19.171,0.58833626]
["bitfinex","SOLUSD",1693882803568,8.133,19.181,19.17,6.51]
["bitfinex","SOLUSD",1693882804067,8.133,19.181,19.171,0.7013665]
["bitfinex","SOLUSD",1693882807056,8.133,19.181,19.171,7.2103665]
["bitfinex","SOLUSD",1693882807273,8.133,19.181,19.171,6.509]
["bitfinex","SOLUSD",1693882808149,8.133,19.181,19.17,1.00653675]
["bitfinex","SOLUSD",1693882809866,8.133,19.181,19.169,20.0]
["bitfinex","SOLUSD",1693882810072,8.133,19.181,19.165,21.43256448]
["bitfinex","SOLUSD",1693882810266,8.133,19.181,19.168,6.51]
["bitfinex","SOLUSD",1693882810466,8.133,19.181,19.169,20.0]
["bitfinex","SOLUSD",1693882810767,8.133,19.181,19.169,26.51]
["bitfinex","SOLUSD",1693882811462,102.22,19.18,19.17,1.60361204]
["bitfinex","SOLUSD",1693882811767,8.134,19.177,19.167,6.511]
["bitfinex","SOLUSD",1693882811967,8.134,19.177,19.165,2.56123699]
["bitfinex","SOLUSD",1693882812268,8.134,19.177,19.165,9.07223699]
["bitfinex","SOLUSD",1693882812967,50.7798,19.177,19.165,9.07223699]
["bitfinex","SOLUSD",1693882814166,50.7798,19.177,19.165,2.56123699]
["bitfinex","SOLUSD",1693882814354,55.0,19.176,19.165,2.56123699]
["bitfinex","SOLUSD",1693882814561,91.796,19.173,19.161,2.56123699]
["bitfinex","SOLUSD",1693882815655,91.796,19.173,19.161,9.07423699]
["bitfinex","SOLUSD",1693882816285,34.423,19.173,19.161,2.56123699]
["bitfinex","SOLUSD",1693882816459,55.0,19.172,19.161,6.513]
["bitfinex","SOLUSD",1693882816659,55.0,19.172,19.162,2.56123699]
["bitfinex","SOLUSD",1693882816873,26.287,19.173,19.162,2.56123699]
["bitfinex","SOLUSD",1693882817074,8.137,19.171,19.162,2.56123699]
["bitfinex","SOLUSD",1693882817272,8.137,19.171,19.16,2.56123699]
["bitfinex","SOLUSD",1693882817476,8.137,19.171,19.16,22.56123699]
["bitfinex","SOLUSD",1693882818080,8.137,19.171,19.16,29.07423699]
["bitfinex","SOLUSD",1693882818465,8.136,19.173,19.161,55.0]
["bitfinex","SOLUSD",1693882818774,8.136,19.173,19.165,2.56123699]
["bitfinex","SOLUSD",1693882818984,8.136,19.173,19.165,57.56123699]
["bitfinex","SOLUSD",1693882819574,8.135,19.175,19.165,57.56123699]
["bitfinex","SOLUSD",1693882819780,8.136,19.174,19.165,64.07223699]
["bitfinex","SOLUSD",1693882820182,8.136,19.174,19.165,57.56123699]
["bitfinex","SOLUSD",1693882820569,8.136,19.174,19.165,2.56123699]
["bitfinex","SOLUSD",1693882820969,8.136,19.174,19.161,25.89474676]
["bitfinex","SOLUSD",1693882820970,8.136,19.174,19.163,2.56123699]
["bitfinex","SOLUSD",1693882821184,8.136,19.174,19.161,2.56123699]
["bitfinex","SOLUSD",1693882821681,8.136,19.174,19.161,9.07423699]
["bitfinex","SOLUSD",1693882821882,8.136,19.174,19.161,34.96898375]
["bitfinex","SOLUSD",1693882822281,8.136,19.174,19.162,55.0]
["bitfinex","SOLUSD",1693882822497,8.136,19.174,19.163,9.07323699]
["bitfinex","SOLUSD",1693882822673,8.136,19.174,19.164,55.0]
["bitfinex","SOLUSD",1693882822873,8.136,19.174,19.165,2.56123699]
["bitfinex","SOLUSD",1693882824480,8.136,19.174,19.161,2.56123699]
["bitfinex","SOLUSD",1693882825077,8.136,19.174,19.165,2.56123699]
["bitfinex","SOLUSD",1693882825686,8.136,19.174,19.165,9.07223699]
["bitfinex","SOLUSD",1693882826382,8.136,19.174,19.165,2.56123699]
["bitfinex","SOLUSD",1693882826587,8.136,19.174,19.162,2.56123699]
["bitfinex","SOLUSD",1693882826772,8.136,19.174,19.162,57.56123699]
["bitfinex","SOLUSD",1693882827384,8.136,19.174,19.163,6.512]
["bitfinex","SOLUSD",1693882827595,8.136,19.174,19.164,57.56123699]
["bitfinex","SOLUSD",1693882827782,8.136,19.174,19.164,64.07323699]
["bitfinex","SOLUSD",1693882828287,83.633,19.179,19.164,64.07323699]
["bitfinex","SOLUSD",1693882828496,8.135,19.177,19.164,64.07323699]
["bitfinex","SOLUSD",1693882832699,55.0,19.176,19.164,2.56123699]
["bitfinex","SOLUSD",1693882832999,91.797,19.173,19.162,6.512]
["bitfinex","SOLUSD",1693882833176,34.423,19.173,19.163,2.56123699]
["bitfinex","SOLUSD",1693882833381,34.423,19.173,19.164,6.512]
["bitfinex","SOLUSD",1693882834092,8.136,19.173,19.164,6.512]
["bitfinex","SOLUSD",1693882834278,8.136,19.173,19.158,20.0]
["bitfinex","SOLUSD",1693882834279,8.136,19.173,19.165,2.56123699]
["bitfinex","SOLUSD",1693882834476,75.0,19.172,19.157,2.56123699]
["bitfinex","SOLUSD",1693882834676,75.0,19.172,19.15,48.274]
["bitfinex","SOLUSD",1693882834677,8.137,19.17,19.158,6.514]
["bitfinex","SOLUSD",1693882834883,20.0,19.169,19.158,6.514]
["bitfinex","SOLUSD",1693882835174,8.137,19.172,19.159,2.56123699]
["bitfinex","SOLUSD",1693882835392,8.137,19.172,19.159,22.56123699]
["bitfinex","SOLUSD",1693882835592,8.137,19.172,19.162,6.512]
["bitfinex","SOLUSD",1693882836190,8.137,19.172,19.163,55.0]
["bitfinex","SOLUSD",1693882838091,8.137,19.172,19.159,20.0]
["bitfinex","SOLUSD",1693882838297,8.137,19.172,19.16,2.46384299]
["bitfinex","SOLUSD",1693882838493,8.137,19.172,19.16,28.97684299]
["bitfinex","SOLUSD",1693882838882,8.137,19.172,19.16,8.97684299]
["bitfinex","SOLUSD",1693882839694,8.137,19.172,19.16,6.513]
["bitfinex","SOLUSD",1693882840897,75.0,19.171,19.153,2.46384299]
["bitfinex","SOLUSD",1693882841092,8.139,19.166,19.155,6.515]
["bitfinex","SOLUSD",1693882841994,8.139,19.166,19.156,55.0]
["bitfinex","SOLUSD",1693882842295,8.139,19.166,19.156,61.514]
["bitfinex","SOLUSD",1693882843184,8.139,19.166,19.157,0.82680421]
["bitfinex","SOLUSD",1693882843894,8.139,19.166,19.157,0.32680421]
["bitfinex","SOLUSD",1693882845579,8.139,19.166,19.157,6.84080421]
["bitfinex","SOLUSD",1693882845991,8.139,19.166,19.157,6.514]
["bitfinex","SOLUSD",1693882846399,8.139,19.166,19.156,55.0]
["bitfinex","SOLUSD",1693882846590,8.139,19.166,19.157,0.92695749]
["bitfinex","SOLUSD",1693882847589,8.139,19.166,19.157,6.514]
["bitfinex","SOLUSD",1693882848002,8.139,19.166,19.155,55.0]
["bitfinex","SOLUSD",1693882848201,8.139,19.166,19.156,7.6651122]
["bitfinex","SOLUSD",1693882848507,8.139,19.166,19.156,6.514]
["bitfinex","SOLUSD",1693882851107,8.139,19.166,19.157,0.66178999]
["bitfinex","SOLUSD",1693882851308,8.139,19.166,19.157,7.17578999]
["bitfinex","SOLUSD",1693882851510,8.139,19.166,19.157,6.514]
["bitfinex","SOLUSD",1693882852508,8.139,19.166,19.155,7.3914948]
["bitfinex","SOLUSD",1693882852806,8.139,19.166,19.155,6.515]
["bitfinex","SOLUSD",1693882853200,8.139,19.166,19.153,0.90425124]
["bitfinex","SOLUSD",1693882853406,8.139,19.166,19.154,6.515]
["bitfinex","SOLUSD",1693882853610,8.139,19.166,19.155,1.01200566]
["bitfinex","SOLUSD",1693882854104,27.26,19.19,19.169,89.556]
["bitfinex","SOLUSD",1693882854310,27.26,19.19,19.157,250.0]
["bitfinex","SOLUSD",1693882854311,1.0,19.189,19.176,6.508]
["bitfinex","SOLUSD",1693882854500,1.0,19.189,19.176,27.534]
["bitfinex","SOLUSD",1693882854708,1.0,19.189,19.177,2.06123699]
["bitfinex","SOLUSD",1693882854908,1.0,19.193,19.18,27.527]
["bitfinex","SOLUSD",1693882855317,36.387,19.193,19.18,6.506]
["bitfinex","SOLUSD",1693882855608,27.26,19.19,19.172,45.899]
["bitfinex","SOLUSD",1693882855801,8.13,19.188,19.177,6.507]
["bitfinex","SOLUSD",1693882856000,1.0,19.187,19.177,6.507]
["bitfinex","SOLUSD",1693882856310,1.0,19.187,19.172,21.029]
["bitfinex","SOLUSD",1693882856311,35.397,19.187,19.172,21.029]
["bitfinex","SOLUSD",1693882856508,35.397,19.187,19.173,2.06123699]
["bitfinex","SOLUSD",1693882856805,35.397,19.187,19.161,25.89474676]
["bitfinex","SOLUSD",1693882856806,9.134,19.179,19.17,8.57023699]
["bitfinex","SOLUSD",1693882857010,8.134,19.179,19.17,6.509]
["bitfinex","SOLUSD",1693882857313,1.0,19.178,19.17,6.509]
["bitfinex","SOLUSD",1693882857515,8.135,19.176,19.171,2.06123699]
["bitfinex","SOLUSD",1693882857698,8.135,19.176,19.17,6.509]
["bitfinex","SOLUSD",1693882857899,26.279,19.179,19.17,6.509]
["bitfinex","SOLUSD",1693882858098,1.0,19.178,19.165,2.06123699]
["bitfinex","SOLUSD",1693882858293,8.135,19.176,19.167,6.51]
["bitfinex","SOLUSD",1693882858499,8.135,19.176,19.168,2.06123699]
["bitfinex","SOLUSD",1693882858716,8.135,19.176,19.168,8.57123699]
["bitfinex","SOLUSD",1693882859218,65.498,19.176,19.166,6.511]
["bitfinex","SOLUSD",1693882859417,75.95533006,19.175,19.167,2.06123699]
["bitfinex","SOLUSD",1693882859629,91.796,19.173,19.16,8.57423699]
["bitfinex","SOLUSD",1693882859915,34.431,19.169,19.16,6.513]
["bitfinex","SOLUSD",1693882860299,8.138,19.169,19.16,6.513]
["bitfinex","SOLUSD",1693882860697,8.138,19.169,19.158,6.514]
["bitfinex","SOLUSD",1693882861111,8.138,19.169,19.159,2.06123699]
["bitfinex","SOLUSD",1693882861320,8.138,19.169,19.159,8.57423699]
["bitfinex","SOLUSD",1693882861614,8.138,19.169,19.158,6.513]
["bitfinex","SOLUSD",1693882861803,8.138,19.169,19.158,6.514]
["bitfinex","SOLUSD",1693882862006,111.951,19.169,19.159,2.06123699]
["bitfinex","SOLUSD",1693882862325,111.951,19.169,19.155,2.06123699]
["bitfinex","SOLUSD",1693882862524,55.0,19.168,19.155,2.06123699]
["bitfinex","SOLUSD",1693882862704,91.837,19.165,19.155,2.06123699]
["bitfinex","SOLUSD",1693882863014,91.837,19.165,19.155,6.515]
["bitfinex","SOLUSD",1693882863220,91.837,19.165,19.155,2.06123699]
["bitfinex","SOLUSD",1693882863518,195.706,19.162,19.147,6.517]
["bitfinex","SOLUSD",1693882863717,221.60074676,19.162,19.148,2.06123699]
["bitfinex","SOLUSD",1693882864010,195.774,19.155,19.141,2.06123699]
["bitfinex","SOLUSD",1693882864209,27.23,19.16,19.138,2.06123699]
["bitfinex","SOLUSD",1693882864210,27.23,19.15,19.138,2.06123699]
["bitfinex","SOLUSD",1693882864405,27.23,19.15,19.131,6.523]
["bitfinex","SOLUSD",1693882864406,195.857,19.147,19.131,6.523]
["bitfinex","SOLUSD",1693882864603,195.857,19.147,19.127,2.06123699]
["bitfinex","SOLUSD",1693882864801,195.857,19.147,19.128,35.06523699]
["bitfinex","SOLUSD",1693882865014,91.922,19.147,19.128,35.06523699]
["bitfinex","SOLUSD",1693882865320,8.149,19.143,19.132,27.096]
["bitfinex","SOLUSD",1693882865499,8.146,19.15,19.132,52.99074676]
["bitfinex","SOLUSD",1693882865701,8.146,19.15,19.132,26.596]
["bitfinex","SOLUSD",1693882865926,4.94461036,19.151,19.133,25.89474676]
["bitfinex","SOLUSD",1693882866218,15.97805642,19.167,19.138,27.587]
["bitfinex","SOLUSD",1693882866219,8.145,19.152,19.138,27.587]
["bitfinex","SOLUSD",1693882866398,3.42881761,19.151,19.133,25.89474676]
["bitfinex","SOLUSD",1693882866715,11.57381761,19.151,19.141,6.519]
["bitfinex","SOLUSD",1693882866918,8.145,19.152,19.141,6.519]
["bitfinex","SOLUSD",1693882867304,8.145,19.152,19.139,20.0]
["bitfinex","SOLUSD",1693882867612,8.145,19.152,19.138,6.521]
["bitfinex","SOLUSD",1693882867814,8.145,19.152,19.139,81.52]
["bitfinex","SOLUSD",1693882868013,8.145,19.152,19.134,21.071]
["bitfinex","SOLUSD",1693882868314,8.146,19.151,19.14,6.52]
["bitfinex","SOLUSD",1693882868905,4.10908246,19.15,19.14,6.52]
["bitfinex","SOLUSD",1693882869217,8.147,19.148,19.135,20.0]
["bitfinex","SOLUSD",1693882869917,8.147,19.148,19.135,26.521]
["bitfinex","SOLUSD",1693882870302,8.146,19.151,19.135,52.41574676]
["bitfinex","SOLUSD",1693882870505,51.44472716,19.156,19.136,25.89474676]
["bitfinex","SOLUSD",1693882870713,4.47898116,19.156,19.142,6.519]
["bitfinex","SOLUSD",1693882871316,4.47898116,19.156,19.143,55.0]
["bitfinex","SOLUSD",1693882871614,4.47898116,19.154,19.143,55.0]
["bitfinex","SOLUSD",1693882871920,4.47898116,19.154,19.144,6.518]
["bitfinex","SOLUSD",1693882872107,8.144,19.155,19.147,6.517]
["bitfinex","SOLUSD",1693882872921,4.47898116,19.155,19.148,55.0]
["bitfinex","SOLUSD",1693882873104,4.6319051,19.162,19.15,6.516]
["bitfinex","SOLUSD",1693882873304,8.142,19.16,19.15,6.516]
["bitfinex","SOLUSD",1693882873505,8.141,19.162,19.15,6.516]
["bitfinex","SOLUSD",1693882873713,4.6319051,19.161,19.15,6.516]
["bitfinex","SOLUSD",1693882874214,8.141,19.162,19.15,6.516]
["bitfinex","SOLUSD",1693882874408,8.141,19.162,19.153,6.515]
["bitfinex","SOLUSD",1693882874604,8.141,19.162,19.154,55.0]
["bitfinex","SOLUSD",1693882874820,4.94461036,19.162,19.154,6.515]
["bitfinex","SOLUSD",1693882875016,4.94461036,19.165,19.154,6.515]
["bitfinex","SOLUSD",1693882875211,4.94461036,19.165,7.01,50.0]
["bitfinex","SOLUSD",1693882875212,8.141,19.162,19.15,6.516]
["bitfinex","SOLUSD",1693882875414,4.94461036,19.161,19.149,6.517]
["bitfinex","SOLUSD",1693882875618,4.94461036,19.161,19.15,20.0]
["bitfinex","SOLUSD",1693882875919,8.142,19.158,19.15,20.0]
["bitfinex","SOLUSD",1693882876421,8.142,19.158,19.149,20.0]
["bitfinex","SOLUSD",1693882876618,34.449,19.158,19.143,20.0]
["bitfinex","SOLUSD",1693882876821,8.142,19.158,19.148,6.517]
["bitfinex","SOLUSD",1693882877024,8.142,19.158,19.149,20.0]
["bitfinex","SOLUSD",1693882877225,8.142,19.158,19.15,6.516]
["bitfinex","SOLUSD",1693882877404,8.141,19.161,19.151,55.0]
["bitfinex","SOLUSD",1693882877727,8.142,19.16,19.152,6.515]
["bitfinex","SOLUSD",1693882877928,8.142,19.16,19.151,55.0]
["bitfinex","SOLUSD",1693882878217,8.142,19.16,19.151,6.516]
["bitfinex","SOLUSD",1693882880531,4.22804935,19.161,19.154,6.515]
["bitfinex","SOLUSD",1693882882125,11.84636435,19.161,19.152,61.516]
["bitfinex","SOLUSD",1693882882426,3.70536435,19.16,19.152,61.516]
["bitfinex","SOLUSD",1693882882613,8.142,19.16,19.152,61.516]
["bitfinex","SOLUSD",1693882883423,8.142,19.16,19.152,55.0]
["bitfinex","SOLUSD",1693882884730,8.142,19.16,19.151,6.516]
["bitfinex","SOLUSD",1693882885321,1.9926095,19.159,19.151,6.516]
["bitfinex","SOLUSD",1693882885524,26.304,19.161,19.151,6.516]
["bitfinex","SOLUSD",1693882885823,2.04832886,19.16,19.151,6.516]
["bitfinex","SOLUSD",1693882886012,4.42192536,19.165,19.151,6.516]
["bitfinex","SOLUSD",1693882886209,8.141,19.161,19.151,6.516]
["bitfinex","SOLUSD",1693882886417,4.42192536,19.16,19.151,6.516]
["bitfinex","SOLUSD",1693882886615,12.56392536,19.16,19.151,6.516]
["bitfinex","SOLUSD",1693882886815,8.142,19.16,19.151,6.516]
["bitfinex","SOLUSD",1693882887014,8.141,19.162,19.151,6.516]
["bitfinex","SOLUSD",1693882887322,8.141,19.162,19.152,55.0]
["bitfinex","SOLUSD",1693882887523,8.141,19.162,19.155,6.515]
["bitfinex","SOLUSD",1693882888215,4.42192536,19.161,19.155,6.515]
["bitfinex","SOLUSD",1693882888623,8.141,19.162,19.155,6.515]
["bitfinex","SOLUSD",1693882888832,12.56192536,19.164,19.155,6.515]
["bitfinex","SOLUSD",1693882889941,4.42192536,19.164,19.156,55.0]
["bitfinex","SOLUSD",1693882890241,4.42192536,19.165,19.158,6.514]
["bitfinex","SOLUSD",1693882890425,8.139,19.166,19.159,20.0]
["bitfinex","SOLUSD",1693882890820,8.138,19.168,19.159,20.0]
["bitfinex","SOLUSD",1693882891027,26.291,19.17,19.159,20.0]
["bitfinex","SOLUSD",1693882891230,2.77197463,19.169,19.157,20.0]
["bitfinex","SOLUSD",1693882891937,8.137,19.17,19.159,6.513]
["bitfinex","SOLUSD",1693882892133,8.138,19.169,19.16,26.513]
["bitfinex","SOLUSD",1693882893324,8.138,19.169,19.16,20.0]
["bitfinex","SOLUSD",1693882893728,8.137,19.17,19.16,26.513]
["bitfinex","SOLUSD",1693882894241,3.52065387,19.172,19.16,26.513]
["bitfinex","SOLUSD",1693882895142,11.65765387,19.172,19.16,26.513]
["bitfinex","SOLUSD",1693882895327,3.52065387,19.172,19.161,55.0]
["bitfinex","SOLUSD",1693882895528,3.52065387,19.172,19.164,6.512]
["bitfinex","SOLUSD",1693882896435,3.52065387,19.173,19.164,6.512]
["bitfinex","SOLUSD",1693882896641,11.65665387,19.173,19.164,6.512]
["bitfinex","SOLUSD",1693882896824,11.15665387,19.173,19.164,6.512]
["bitfinex","SOLUSD",1693882898345,11.15665387,19.173,19.163,6.512]
["bitfinex","SOLUSD",1693882905630,11.15665387,19.173,19.161,55.0]
["bitfinex","SOLUSD",1693882905829,11.15665387,19.173,19.161,61.512]
["bitfinex","SOLUSD",1693882907034,3.02065387,19.173,19.161,61.512]
["bitfinex","SOLUSD",1693882907247,8.136,19.172,19.161,61.512]
["bitfinex","SOLUSD",1693882907834,3.02065387,19.171,19.161,61.512]
["bitfinex","SOLUSD",1693882908142,8.136,19.172,19.161,61.512]
["bitfinex","SOLUSD",1693882908437,8.136,19.173,19.161,61.512]
["bitfinex","SOLUSD",1693882908639,1.79542094,19.172,19.161,61.512]
["bitfinex","SOLUSD",1693882910239,2.57080152,19.173,19.161,102.8355908]
["bitfinex","SOLUSD",1693882910545,10.70680152,19.173,19.161,102.8355908]
["bitfinex","SOLUSD",1693882922053,2.57080152,19.173,19.161,102.8355908]
["bitfinex","SOLUSD",1693882922953,2.85673477,19.174,19.161,102.8355908]
["bitfinex","SOLUSD",1693882923137,10.99273477,19.174,19.161,102.8355908]
["bitfinex","SOLUSD",1693882925861,2.85673477,19.174,19.161,102.8355908]
["bitfinex","SOLUSD",1693882926150,8.135,19.175,19.161,102.8355908]
["bitfinex","SOLUSD",1693882926151,8.135,19.175,19.162,0.58903396]
["bitfinex","SOLUSD",1693882926343,8.136,19.174,19.162,0.58903396]
["bitfinex","SOLUSD",1693882926548,3.92192536,19.173,19.166,6.511]
["bitfinex","SOLUSD",1693882927450,3.92192536,19.173,19.165,6.511]
["bitfinex","SOLUSD",1693882928053,3.92192536,19.173,19.165,27.549]
["bitfinex","SOLUSD",1693882928257,8.135,19.176,19.166,55.0]
["bitfinex","SOLUSD",1693882928553,3.92192536,19.175,19.168,6.51]
["bitfinex","SOLUSD",1693882929336,8.135,19.176,19.168,6.51]
["bitfinex","SOLUSD",1693882929649,3.92192536,19.175,19.167,6.511]
["bitfinex","SOLUSD",1693882929850,3.92192536,19.175,19.168,55.0]
["bitfinex","SOLUSD",1693882930245,12.05692536,19.175,19.168,55.0]
["bitfinex","SOLUSD",1693882931944,12.05692536,19.175,19.166,6.511]
["bitfinex","SOLUSD",1693882931945,12.05692536,19.175,19.167,55.0]
["bitfinex","SOLUSD",1693882932147,3.92192536,19.175,19.167,61.511]
["bitfinex","SOLUSD",1693882932561,8.134,19.177,19.167,61.511]
["bitfinex","SOLUSD",1693882932742,3.92192536,19.176,19.167,61.511]
["bitfinex","SOLUSD",1693882934356,8.135,19.177,19.167,61.511]
["bitfinex","SOLUSD",1693882934655,3.92192536,19.176,19.167,61.511]
["bitfinex","SOLUSD",1693882935053,220.1266865,19.183,19.168,20.0]
["bitfinex","SOLUSD",1693882935258,3.92192536,19.181,19.172,73.438]
["bitfinex","SOLUSD",1693882935561,3.92192536,19.182,19.173,55.0]
["bitfinex","SOLUSD",1693882935861,220.1266865,19.183,19.175,6.508]
["bitfinex","SOLUSD",1693882936061,220.1266865,19.183,19.177,6.507]
["bitfinex","SOLUSD",1693882940256,1.78895593,19.182,19.177,6.507]
["bitfinex","SOLUSD",1693882941765,220.1266865,19.183,19.177,6.507]
["bitfinex","SOLUSD",1693882942657,220.1266865,19.183,19.179,6.507]
["bitfinex","SOLUSD",1693882942854,220.1266865,19.183,19.178,55.0]
["bitfinex","SOLUSD",1693882943856,220.1266865,19.183,19.179,20.0]
["bitfinex","SOLUSD",1693882944173,8.129,19.19,19.18,6.506]
["bitfinex","SOLUSD",1693882944352,8.129,19.189,19.18,6.506]
["bitfinex","SOLUSD",1693882944556,8.129,19.19,19.18,6.506]
["bitfinex","SOLUSD",1693882944860,1.8992054,19.189,19.18,6.506]
["bitfinex","SOLUSD",1693882945071,10.0282054,19.189,19.18,6.506]
["bitfinex","SOLUSD",1693882945578,8.129,19.189,19.18,6.506]
["bitfinex","SOLUSD",1693882945867,8.129,19.189,19.179,20.0]
["bitfinex","SOLUSD",1693882946074,8.129,19.189,19.18,55.0]
["bitfinex","SOLUSD",1693882946255,1.8992054,19.188,19.18,55.0]
["bitfinex","SOLUSD",1693882946452,1.8992054,19.188,19.18,61.506]
["bitfinex","SOLUSD",1693882946865,10.62158736,19.189,19.18,61.506]
["bitfinex","SOLUSD",1693882947160,2.49258736,19.189,19.18,61.506]
["bitfinex","SOLUSD",1693882947366,8.129,19.189,19.18,61.506]
["bitfinex","SOLUSD",1693882947563,2.73579256,19.191,19.18,61.506]
["bitfinex","SOLUSD",1693882947965,8.129,19.19,19.18,61.506]
["bitfinex","SOLUSD",1693882948355,8.128,19.192,19.18,61.506]
["bitfinex","SOLUSD",1693882948666,2.17999536,19.191,19.18,61.506]
["bitfinex","SOLUSD",1693882949367,10.30799536,19.191,19.18,61.506]
["bitfinex","SOLUSD",1693882949959,8.128,19.191,19.18,61.506]
["bitfinex","SOLUSD",1693882950757,2.17999536,19.193,19.18,61.506]
["bitfinex","SOLUSD",1693882952162,4.85267379,19.194,19.18,61.506]
["bitfinex","SOLUSD",1693882953071,4.85267379,19.194,19.18,114.8381284]
["bitfinex","SOLUSD",1693882954070,4.85267379,19.194,19.181,127.19180941]
["bitfinex","SOLUSD",1693882954279,4.85267379,19.194,19.184,156.371]
["bitfinex","SOLUSD",1693882954473,4.85267379,19.194,19.185,81.1021284]
["bitfinex","SOLUSD",1693882954779,4.85267379,19.194,19.187,156.348]
["bitfinex","SOLUSD",1693882954963,4.85267379,19.194,19.189,73.371]
["bitfinex","SOLUSD",1693882955183,7.379e-05,19.194,19.191,28.44166475]
["bitfinex","SOLUSD",1693882955571,7.379e-05,19.194,19.193,6.502]
["bitfinex","SOLUSD",1693882955774,7.379e-05,19.194,19.193,61.502]
["bitfinex","SOLUSD",1693882956671,7.379e-05,19.194,19.193,62.43266475]
["bitfinex","SOLUSD",1693882958965,7.379e-05,19.194,19.193,61.502]
["bitfinex","SOLUSD",1693882959666,7.379e-05,19.194,19.193,62.04888222]
["bitfinex","SOLUSD",1693882959866,7.379e-05,19.194,19.193,61.502]
["bitfinex","SOLUSD",1693882960469,7.379e-05,19.194,19.193,55.0]
["bitfinex","SOLUSD",1693882960668,7.379e-05,19.194,19.193,6.502]
["bitfinex","SOLUSD",1693882960873,7.379e-05,19.194,19.193,61.502]
["bitfinex","SOLUSD",1693882961877,7.379e-05,19.194,19.19,15.79572693]
["bitfinex","SOLUSD",1693882962072,7.379e-05,19.194,19.193,55.0]
["bitfinex","SOLUSD",1693882962267,7.379e-05,19.194,19.193,61.502]
["bitfinex","SOLUSD",1693882971382,7.379e-05,19.194,19.193,102.80684626]
["bitfinex","SOLUSD",1693882973467,7.379e-05,19.194,19.193,103.34513918]
["bitfinex","SOLUSD",1693882973669,7.379e-05,19.194,19.193,102.80684626]
["bitfinex","SOLUSD",1693882974272,7.379e-05,19.194,19.193,47.80684626]
["bitfinex","SOLUSD",1693882974464,7.379e-05,19.194,19.188,40.67499999]
["bitfinex","SOLUSD",1693882974664,7.379e-05,19.194,19.188,6.504]
["bitfinex","SOLUSD",1693882976377,7.379e-05,19.194,19.19,27.513]
["bitfinex","SOLUSD",1693882976679,3.92192536,19.214,19.192,157.24366475]
["bitfinex","SOLUSD",1693882976885,8.114,19.224,19.2,54.46]
["bitfinex","SOLUSD",1693882977082,27.23,19.23,19.208,156.18]
["bitfinex","SOLUSD",1693882977083,2.94873197,19.223,19.208,156.18]
["bitfinex","SOLUSD",1693882977384,157.243664,19.232,19.208,156.18]
["bitfinex","SOLUSD",1693882977385,2.94873197,19.226,19.21,136.15]
["bitfinex","SOLUSD",1693882977588,103.413,19.244,19.22,27.23]
["bitfinex","SOLUSD",1693882977589,3.01939005,19.238,19.22,27.23]
["bitfinex","SOLUSD",1693882977886,57.158,19.245,19.225,27.463]
["bitfinex","SOLUSD",1693882977887,8.108,19.239,19.225,27.463]
["bitfinex","SOLUSD",1693882978780,8.108,19.239,19.226,55.0]
["bitfinex","SOLUSD",1693882979380,1.51229975,19.238,19.226,55.0]
["bitfinex","SOLUSD",1693882979587,8.11,19.235,19.226,55.0]
["bitfinex","SOLUSD",1693882980078,8.11,19.235,19.226,61.491]
["bitfinex","SOLUSD",1693882980278,8.11,19.235,19.226,55.0]
["bitfinex","SOLUSD",1693882980679,8.11,19.235,19.224,6.491]
["bitfinex","SOLUSD",1693882980680,8.11,19.235,19.225,55.0]
["bitfinex","SOLUSD",1693882980878,57.167,19.242,19.226,6.491]
["bitfinex","SOLUSD",1693882981085,2.74151728,19.241,19.227,55.0]
["bitfinex","SOLUSD",1693882981280,8.109,19.238,19.227,55.0]
["bitfinex","SOLUSD",1693882981489,8.109,19.238,19.226,61.491]
["bitfinex","SOLUSD",1693882981991,8.109,19.238,19.227,20.0]
["bitfinex","SOLUSD",1693882982185,8.109,19.238,19.227,6.49]
["bitfinex","SOLUSD",1693882982389,8.109,19.238,19.228,55.0]
["bitfinex","SOLUSD",1693882982598,8.109,19.238,19.226,55.0]
["bitfinex","SOLUSD",1693882983189,8.109,19.238,19.226,61.491]
["bitfinex","SOLUSD",1693882983687,8.109,19.238,19.226,55.0]
["bitfinex","SOLUSD",1693882984384,8.109,19.238,19.225,55.0]
["bitfinex","SOLUSD",1693882984791,8.109,19.238,19.221,6.492]
["bitfinex","SOLUSD",1693882984981,1.47901563,19.237,19.218,20.979]
["bitfinex","SOLUSD",1693882985172,8.111,19.232,19.222,6.492]
["bitfinex","SOLUSD",1693882986375,8.111,19.232,19.223,61.492]
["bitfinex","SOLUSD",1693882989595,8.111,19.232,19.223,82.466]
["bitfinex","SOLUSD",1693882989793,92.2488,19.248,19.223,82.466]
["bitfinex","SOLUSD",1693882989983,8.107,19.242,19.224,20.0]
["bitfinex","SOLUSD",1693882990184,8.107,19.242,19.229,73.22]
["bitfinex","SOLUSD",1693882990496,8.106,19.243,19.233,27.451]
["bitfinex","SOLUSD",1693882990689,8.107,19.242,19.233,27.451]
["bitfinex","SOLUSD",1693882990895,8.107,19.242,19.236,6.487]
["bitfinex","SOLUSD",1693882991478,8.107,19.242,19.234,61.488]
["bitfinex","SOLUSD",1693882993699,91.465,19.242,19.23,20.0]
["bitfinex","SOLUSD",1693882993878,1.71683721,19.241,19.228,6.49]
["bitfinex","SOLUSD",1693882994082,1.71683721,19.241,19.229,20.0]
["bitfinex","SOLUSD",1693882994394,34.307,19.238,19.229,26.49]
["bitfinex","SOLUSD",1693882995906,34.307,19.238,19.23,55.0]
["bitfinex","SOLUSD",1693882996198,34.307,19.238,19.229,20.0]
["bitfinex","SOLUSD",1693882996199,34.307,19.238,19.226,6.491]
["bitfinex","SOLUSD",1693882996381,2.03302571,19.237,19.226,6.491]
["bitfinex","SOLUSD",1693882996697,8.11,19.234,19.225,6.491]
["bitfinex","SOLUSD",1693882997395,8.11,19.234,19.224,6.491]
["bitfinex","SOLUSD",1693882997584,8.11,19.234,19.221,108.73510717]
["bitfinex","SOLUSD",1693882998383,8.11,19.234,19.222,55.0]
["bitfinex","SOLUSD",1693882998592,8.11,19.234,19.225,6.491]
["bitfinex","SOLUSD",1693882998799,8.105,19.246,19.226,305.0]
["bitfinex","SOLUSD",1693882998983,8.106,19.245,19.227,1.022685]
["bitfinex","SOLUSD",1693882999502,8.106,19.245,19.23,6.489]
["bitfinex","SOLUSD",1693882999696,8.106,19.245,19.227,21.991685]
["bitfinex","SOLUSD",1693882999697,45.12,19.24,19.227,6.49]
["bitfinex","SOLUSD",1693882999897,8.109,19.237,19.225,20.972]
["bitfinex","SOLUSD",1693883000224,8.109,19.237,19.226,6.49]
["bitfinex","SOLUSD",1693883000492,45.12,19.24,19.214,20.983]
["bitfinex","SOLUSD",1693883000493,34.319,19.231,19.214,20.983]
["bitfinex","SOLUSD",1693883000693,8.114,19.226,19.218,6.493]
["bitfinex","SOLUSD",1693883000895,8.113,19.227,19.217,6.494]
["bitfinex","SOLUSD",1693883001403,8.113,19.227,19.215,20.983]
["bitfinex","SOLUSD",1693883001404,34.326,19.227,19.215,6.494]
["bitfinex","SOLUSD",1693883001693,34.326,19.227,19.2,97.2]
["bitfinex","SOLUSD",1693883001694,91.537,19.227,19.19,102.29447]
["bitfinex","SOLUSD",1693883001895,152.65630307,19.226,19.204,20.995]
["bitfinex","SOLUSD",1693883002098,152.65630307,19.226,19.205,1.022685]
["bitfinex","SOLUSD",1693883002099,79.459,19.22,19.205,1.022685]
["bitfinex","SOLUSD",1693883002299,79.459,19.22,19.204,6.498]
["bitfinex","SOLUSD",1693883002487,79.459,19.22,19.199,26.1021284]
["bitfinex","SOLUSD",1693883002488,75.0,19.219,19.205,6.498]
["bitfinex","SOLUSD",1693883002799,1.65302188,19.218,19.201,45.829]
["bitfinex","SOLUSD",1693883003194,20.0,19.219,19.205,6.498]
["bitfinex","SOLUSD",1693883005197,45.12,19.22,19.205,6.498]
["bitfinex","SOLUSD",1693883005494,75.0,19.219,19.205,6.498]
["bitfinex","SOLUSD",1693883007294,1.53383857,19.218,19.205,6.498]
["bitfinex","SOLUSD",1693883008597,1.53383857,19.218,19.197,26.1021284]
["bitfinex","SOLUSD",1693883008598,1.53383857,19.218,19.193,41.17377731]
["bitfinex","SOLUSD",1693883008804,1.53383857,19.218,19.195,7.16108173]
["bitfinex","SOLUSD",1693883008805,26.1021284,19.217,19.195,7.16108173]
["bitfinex","SOLUSD",1693883009005,57.24536576,19.216,19.195,48.16608173]
["bitfinex","SOLUSD",1693883009194,149.49826576,19.216,19.195,47.506]
["bitfinex","SOLUSD",1693883009393,8.119,19.214,19.196,0.76929233]
["bitfinex","SOLUSD",1693883009595,57.24536576,19.213,19.201,27.497]
["bitfinex","SOLUSD",1693883009789,63.119,19.213,19.201,27.497]
["bitfinex","SOLUSD",1693883010594,89.351,19.213,19.201,6.499]
["bitfinex","SOLUSD",1693883010798,63.119,19.213,19.201,6.499]
["bitfinex","SOLUSD",1693883014211,8.119,19.213,19.201,6.499]
["bitfinex","SOLUSD",1693883014503,8.119,19.213,19.195,20.0]
["bitfinex","SOLUSD",1693883014714,8.121,19.21,19.2,6.499]
["bitfinex","SOLUSD",1693883015234,55.0,19.212,19.2,6.499]
["bitfinex","SOLUSD",1693883015235,8.12,19.211,19.2,6.499]
["bitfinex","SOLUSD",1693883015806,45.12,19.21,19.2,6.499]
["bitfinex","SOLUSD",1693883016111,92.2529,19.216,19.2,6.499]
["bitfinex","SOLUSD",1693883016314,8.12,19.212,19.2,6.499]
["bitfinex","SOLUSD",1693883016699,107.6741,19.212,19.2,6.499]
["bitfinex","SOLUSD",1693883018113,99.5541,19.212,19.2,6.499]
["bitfinex","SOLUSD",1693883020014,107.6741,19.212,19.2,6.499]
["bitfinex","SOLUSD",1693883020403,55.0,19.211,19.2,6.499]
["bitfinex","SOLUSD",1693883020713,90.24,19.21,19.18,391.5]
["bitfinex","SOLUSD",1693883020920,8.124,19.203,19.189,24.075]
["bitfinex","SOLUSD",1693883021211,26.244,19.204,19.189,24.075]
["bitfinex","SOLUSD",1693883021212,12.04592536,19.202,19.189,24.075]
["bitfinex","SOLUSD",1693883021414,8.123,19.204,19.189,24.075]
["bitfinex","SOLUSD",1693883021619,3.92192536,19.202,19.189,24.075]
["bitfinex","SOLUSD",1693883021815,45.12,19.2,19.189,24.075]
["bitfinex","SOLUSD",1693883022014,99.0734,19.199,19.192,5.689]
["bitfinex","SOLUSD",1693883032421,55.0,19.198,19.19,20.0]
["bitfinex","SOLUSD",1693883032726,55.0,19.198,19.191,5.69]
["bitfinex","SOLUSD",1693883032922,55.0,19.198,19.189,18.385]
["bitfinex","SOLUSD",1693883032923,55.0,19.198,19.189,5.69]
["bitfinex","SOLUSD",1693883033131,3.52509909,19.197,19.185,5.691]
["bitfinex","SOLUSD",1693883033316,8.127,19.195,19.185,5.691]
["bitfinex","SOLUSD",1693883033511,3.52509909,19.194,19.185,5.691]
["bitfinex","SOLUSD",1693883033712,11.65209909,19.194,19.185,5.691]
["bitfinex","SOLUSD",1693883033907,8.127,19.194,19.185,5.691]
["bitfinex","SOLUSD",1693883034319,1.45490108,19.193,19.185,5.691]
["bitfinex","SOLUSD",1693883035419,9.58290108,19.193,19.185,5.691]
["bitfinex","SOLUSD",1693883035619,8.128,19.193,19.185,5.691]
["bitfinex","SOLUSD",1693883039933,8.128,19.193,19.18,18.393]
["bitfinex","SOLUSD",1693883040134,8.128,19.193,19.178,40.149]
["bitfinex","SOLUSD",1693883040325,8.128,19.193,19.182,5.692]
["bitfinex","SOLUSD",1693883040523,26.1021284,19.198,19.182,5.692]
["bitfinex","SOLUSD",1693883040524,453.60850723,19.208,19.186,250.0]
["bitfinex","SOLUSD",1693883040714,453.60850723,19.208,19.183,0.50132092]
["bitfinex","SOLUSD",1693883040715,106.60962418,19.207,19.19,136.787]
["bitfinex","SOLUSD",1693883040916,106.60962418,19.207,19.19,64.198]
["bitfinex","SOLUSD",1693883041114,106.60962418,19.207,19.19,5.69]
["bitfinex","SOLUSD",1693883041115,11.14942418,19.207,19.19,5.69]
["bitfinex","SOLUSD",1693883041327,8.124,19.202,19.19,5.69]
["bitfinex","SOLUSD",1693883041522,3.02742418,19.199,19.19,5.69]
["bitfinex","SOLUSD",1693883042328,63.125,19.199,19.189,5.69]
["bitfinex","SOLUSD",1693883042535,63.125,19.199,19.186,18.388]
["bitfinex","SOLUSD",1693883042536,63.125,19.199,19.19,25.69]
["bitfinex","SOLUSD",1693883042830,63.125,19.199,19.184,40.136]
["bitfinex","SOLUSD",1693883042831,1.63595017,19.198,19.184,40.136]
["bitfinex","SOLUSD",1693883043033,45.12,19.19,19.178,40.15]
["bitfinex","SOLUSD",1693883043228,53.249,19.19,19.181,5.693]
["bitfinex","SOLUSD",1693883043538,55.0,19.189,19.181,5.693]
["bitfinex","SOLUSD",1693883043836,55.0,19.189,19.166,250.0]
["bitfinex","SOLUSD",1693883043837,89.394,19.189,19.173,5.695]
["bitfinex","SOLUSD",1693883044137,95.6959,19.188,19.173,5.695]
["bitfinex","SOLUSD",1693883044322,8.131,19.184,19.173,5.695]
["bitfinex","SOLUSD",1693883044524,55.0,19.183,19.173,5.695]
["bitfinex","SOLUSD",1693883044738,63.132,19.183,19.173,5.695]
["bitfinex","SOLUSD",1693883045639,63.132,19.183,19.171,6.509]
["bitfinex","SOLUSD",1693883045821,8.134,19.178,19.162,42.73761084]
["bitfinex","SOLUSD",1693883046223,55.0,19.177,19.167,6.51]
["bitfinex","SOLUSD",1693883046439,8.136,19.174,19.167,6.51]
["bitfinex","SOLUSD",1693883046933,26.285,19.175,19.159,42.53312466]
["bitfinex","SOLUSD",1693883047234,63.136,19.174,19.16,26.513]
["bitfinex","SOLUSD",1693883047533,63.136,19.174,19.16,6.513]
["bitfinex","SOLUSD",1693883047741,8.138,19.167,19.16,6.513]
["bitfinex","SOLUSD",1693883048238,8.138,19.169,19.16,6.513]
["bitfinex","SOLUSD",1693883048737,8.137,19.172,19.16,6.513]
["bitfinex","SOLUSD",1693883049119,57.358,19.178,19.16,6.513]
["bitfinex","SOLUSD",1693883049120,8.136,19.173,19.16,6.513]
["bitfinex","SOLUSD",1693883049318,8.136,19.174,19.16,6.513]
["bitfinex","SOLUSD",1693883049742,8.136,19.174,19.161,55.0]
["bitfinex","SOLUSD",1693883050042,8.136,19.174,19.164,73.466]
["bitfinex","SOLUSD",1693883050234,8.135,19.175,19.164,73.466]
["bitfinex","SOLUSD",1693883050435,63.136,19.174,19.164,6.511]
["bitfinex","SOLUSD",1693883051335,109.064,19.174,19.162,6.512]
["bitfinex","SOLUSD",1693883054441,45.12,19.17,19.154,6.515]
["bitfinex","SOLUSD",1693883054642,91.831,19.166,19.154,6.515]
["bitfinex","SOLUSD",1693883054943,90.7063,19.165,19.154,6.515]
["bitfinex","SOLUSD",1693883055251,8.141,19.162,19.154,6.515]
["bitfinex","SOLUSD",1693883056351,8.141,19.162,19.153,6.515]
["bitfinex","SOLUSD",1693883056826,117.0043,19.165,19.153,6.515]
["bitfinex","SOLUSD",1693883057031,90.7063,19.165,19.153,6.515]
["bitfinex","SOLUSD",1693883057445,65.542,19.163,19.15,6.516]
["bitfinex","SOLUSD",1693883057751,65.542,19.163,19.146,67.38881246]
["bitfinex","SOLUSD",1693883057752,45.12,19.16,19.146,6.518]
["bitfinex","SOLUSD",1693883057951,34.453,19.156,19.146,6.518]
["bitfinex","SOLUSD",1693883058248,55.0,19.155,19.145,6.518]
["bitfinex","SOLUSD",1693883058445,8.145,19.152,19.145,6.518]
["bitfinex","SOLUSD",1693883058745,8.145,19.153,19.145,6.518]
["bitfinex","SOLUSD",1693883059441,8.145,19.153,19.143,21.061]
["bitfinex","SOLUSD",1693883059647,76.75659759,19.152,19.137,21.068]
["bitfinex","SOLUSD",1693883059847,8.146,19.15,19.14,6.52]
["bitfinex","SOLUSD",1693883060150,22.94396536,19.149,19.139,6.52]
["bitfinex","SOLUSD",1693883060448,31.08996536,19.149,19.139,6.52]
["bitfinex","SOLUSD",1693883061447,11.08996536,19.149,19.139,6.52]
["bitfinex","SOLUSD",1693883062345,2.94396536,19.15,19.14,20.0]
["bitfinex","SOLUSD",1693883062539,34.464,19.15,19.135,21.07]
["bitfinex","SOLUSD",1693883062740,2.94396536,19.149,19.137,21.069]
["bitfinex","SOLUSD",1693883062948,8.147,19.148,19.139,6.52]
["bitfinex","SOLUSD",1693883063150,8.147,19.148,19.14,20.0]
["bitfinex","SOLUSD",1693883063931,8.147,19.148,19.139,26.52]
["bitfinex","SOLUSD",1693883064743,1.55792554,19.147,19.139,26.52]
["bitfinex","SOLUSD",1693883064949,8.147,19.148,19.139,26.52]
["bitfinex","SOLUSD",1693883065347,1.50595979,19.147,19.139,26.52]
["bitfinex","SOLUSD",1693883065545,9.65295979,19.147,19.139,20.0]
["bitfinex","SOLUSD",1693883065751,8.147,19.147,19.139,20.0]
["bitfinex","SOLUSD",1693883066445,3.03898183,19.151,19.14,55.0]
["bitfinex","SOLUSD",1693883066749,8.145,19.151,19.142,5.704]
["bitfinex","SOLUSD",1693883066948,3.03898183,19.15,19.139,5.705]
["bitfinex","SOLUSD",1693883067149,8.147,19.148,19.139,5.705]
["bitfinex","SOLUSD",1693883067351,3.03898183,19.147,19.139,5.705]
["bitfinex","SOLUSD",1693883067849,3.03898183,19.147,19.14,20.0]
["bitfinex","SOLUSD",1693883068057,3.03898183,19.148,19.142,5.704]
["bitfinex","SOLUSD",1693883068246,11.18498183,19.15,19.141,5.704]
["bitfinex","SOLUSD",1693883068643,11.18498183,19.15,19.132,5.707]
["bitfinex","SOLUSD",1693883068644,26.1021284,19.149,19.132,5.707]
["bitfinex","SOLUSD",1693883068845,34.474,19.144,19.129,18.443]
["bitfinex","SOLUSD",1693883069038,3.92192536,19.143,19.126,40.257]
["bitfinex","SOLUSD",1693883069244,3.92192536,19.143,19.123,56.82863112]
["bitfinex","SOLUSD",1693883069445,12.06992536,19.145,19.123,15.47021943]
["bitfinex","SOLUSD",1693883069645,3.92192536,19.145,19.123,27.56691943]
["bitfinex","SOLUSD",1693883069851,3.92192536,19.145,19.124,20.0]
["bitfinex","SOLUSD",1693883070655,3.92192536,19.145,19.125,12.09544]
["bitfinex","SOLUSD",1693883070859,3.92192536,19.145,19.132,96.956]
["bitfinex","SOLUSD",1693883071156,3.92192536,19.144,19.132,24.147]
["bitfinex","SOLUSD",1693883071352,8.15,19.141,19.132,5.707]
["bitfinex","SOLUSD",1693883071658,8.15,19.141,19.129,18.442]
["bitfinex","SOLUSD",1693883071659,8.149,19.143,19.133,60.707]
["bitfinex","SOLUSD",1693883071844,1.71008477,19.142,19.133,60.707]
["bitfinex","SOLUSD",1693883072046,8.148,19.146,19.133,60.707]
["bitfinex","SOLUSD",1693883072250,3.03902606,19.145,19.133,60.707]
["bitfinex","SOLUSD",1693883072456,11.18702606,19.145,19.133,60.707]
["bitfinex","SOLUSD",1693883072851,3.03902606,19.145,19.133,60.707]
["bitfinex","SOLUSD",1693883073053,3.03902606,19.146,19.133,60.707]
["bitfinex","SOLUSD",1693883073547,3.03902606,19.147,19.133,60.707]
["bitfinex","SOLUSD",1693883073758,3.03902606,19.147,19.134,20.0]
["bitfinex","SOLUSD",1693883073954,3.03902606,19.151,19.137,137.16]
["bitfinex","SOLUSD",1693883074154,3.03902606,19.153,19.138,75.0]
["bitfinex","SOLUSD",1693883074356,11.18302606,19.154,19.142,24.134]
["bitfinex","SOLUSD",1693883074656,8.144,19.154,19.144,5.703]
["bitfinex","SOLUSD",1693883074860,1.46659986,19.153,19.144,5.703]
["bitfinex","SOLUSD",1693883075359,9.61159986,19.153,19.144,5.703]
["bitfinex","SOLUSD",1693883075550,8.145,19.153,19.145,55.0]
["bitfinex","SOLUSD",1693883075751,8.145,19.153,19.145,60.703]
["bitfinex","SOLUSD",1693883075946,8.143,19.156,19.145,60.703]
["bitfinex","SOLUSD",1693883076141,2.20020663,19.155,19.145,60.703]
["bitfinex","SOLUSD",1693883076965,10.34420663,19.155,19.145,60.703]
["bitfinex","SOLUSD",1693883077349,2.20020663,19.155,19.145,60.703]
["bitfinex","SOLUSD",1693883077550,97.4429,19.157,19.145,60.703]
["bitfinex","SOLUSD",1693883077551,10.36008594,19.156,19.145,60.703]
["bitfinex","SOLUSD",1693883078658,10.36008594,19.156,19.141,5.704]
["bitfinex","SOLUSD",1693883078864,10.36008594,19.156,19.143,5.704]
["bitfinex","SOLUSD",1693883079961,10.36008594,19.156,19.142,5.704]
["bitfinex","SOLUSD",1693883080659,10.36008594,19.156,19.141,5.704]
["bitfinex","SOLUSD",1693883080959,10.36008594,19.156,19.142,60.704]
["bitfinex","SOLUSD",1693883081174,10.36008594,19.156,19.138,38.434]
["bitfinex","SOLUSD",1693883081175,140.34521434,19.156,19.138,20.0]
["bitfinex","SOLUSD",1693883081460,91.907,19.15,19.136,5.706]
["bitfinex","SOLUSD",1693883081664,91.907,19.15,19.137,25.706]
["bitfinex","SOLUSD",1693883081665,3.35727769,19.149,19.137,25.706]
["bitfinex","SOLUSD",1693883081847,8.148,19.146,19.138,20.0]
["bitfinex","SOLUSD",1693883082858,34.472,19.146,19.128,40.255]
["bitfinex","SOLUSD",1693883083076,2.92485864,19.145,19.133,5.707]
["bitfinex","SOLUSD",1693883083369,8.149,19.142,19.133,5.707]
["bitfinex","SOLUSD",1693883083750,8.149,19.143,19.133,5.707]
["bitfinex","SOLUSD",1693883084064,8.148,19.144,19.133,5.707]
["bitfinex","SOLUSD",1693883084371,1.54774765,19.143,19.133,5.707]
["bitfinex","SOLUSD",1693883084554,9.69674765,19.143,19.133,5.707]
["bitfinex","SOLUSD",1693883084753,8.149,19.143,19.133,5.707]
["bitfinex","SOLUSD",1693883085265,121.9321,19.149,19.133,5.707]
["bitfinex","SOLUSD",1693883085462,2.91013382,19.148,19.133,5.707]
["bitfinex","SOLUSD",1693883086267,2.91013382,19.148,19.134,55.0]
["bitfinex","SOLUSD",1693883086466,8.148,19.146,19.137,5.706]
["bitfinex","SOLUSD",1693883086669,2.91013382,19.145,19.138,55.0]
["bitfinex","SOLUSD",1693883086866,8.148,19.145,19.138,55.0]
["bitfinex","SOLUSD",1693883087269,8.148,19.145,19.137,55.0]
["bitfinex","SOLUSD",1693883089772,8.148,19.145,19.137,60.706]
["bitfinex","SOLUSD",1693883089971,98.7503,19.152,19.137,60.706]
["bitfinex","SOLUSD",1693883090282,8.147,19.148,19.137,60.706]
["bitfinex","SOLUSD",1693883090473,8.146,19.149,19.137,60.706]
["bitfinex","SOLUSD",1693883090772,8.145,19.152,19.142,5.704]
["bitfinex","SOLUSD",1693883090976,8.145,19.152,19.143,55.0]
["bitfinex","SOLUSD",1693883091274,1.50840269,19.151,19.143,55.0]
["bitfinex","SOLUSD",1693883091467,8.146,19.15,19.143,55.0]
["bitfinex","SOLUSD",1693883093273,8.145,19.153,19.143,60.704]
["bitfinex","SOLUSD",1693883093477,1.56329367,19.152,19.143,60.704]
["bitfinex","SOLUSD",1693883093870,1.56329367,19.152,19.143,79.133]
["bitfinex","SOLUSD",1693883094070,2.12098481,19.153,19.143,79.133]
["bitfinex","SOLUSD",1693883094675,2.12098481,19.156,19.143,79.133]
["bitfinex","SOLUSD",1693883094875,2.12098481,19.157,19.143,151.901]
["bitfinex","SOLUSD",1693883095176,453.60850723,19.159,19.143,151.901]
["bitfinex","SOLUSD",1693883095177,2.20470276,19.158,19.143,151.901]
["bitfinex","SOLUSD",1693883096465,2.20470276,19.158,19.143,178.0031284]
["bitfinex","SOLUSD",1693883096667,461.75050723,19.159,19.144,26.1021284]
["bitfinex","SOLUSD",1693883096860,2.01400556,19.158,19.148,24.126]
["bitfinex","SOLUSD",1693883097271,2.01400556,19.158,19.149,55.0]
["bitfinex","SOLUSD",1693883097579,8.142,19.158,19.15,5.702]
["bitfinex","SOLUSD",1693883097784,8.142,19.158,19.151,55.0]
["bitfinex","SOLUSD",1693883097972,453.60850723,19.159,19.151,55.0]
["bitfinex","SOLUSD",1693883097973,461.75050723,19.159,19.151,55.0]
["bitfinex","SOLUSD",1693883100182,461.75050723,19.159,19.15,55.0]
["bitfinex","SOLUSD",1693883100569,1.90282249,19.158,19.15,55.0]
["bitfinex","SOLUSD",1693883100767,8.143,19.157,19.15,55.0]
["bitfinex","SOLUSD",1693883101790,8.143,19.157,19.149,55.0]
["bitfinex","SOLUSD",1693883102977,8.142,19.158,19.149,60.702]
["bitfinex","SOLUSD",1693883103481,8.142,19.158,19.15,20.0]
["bitfinex","SOLUSD",1693883103674,8.142,19.158,19.151,55.0]
["bitfinex","SOLUSD",1693883104285,453.60850723,19.159,19.151,55.0]
["bitfinex","SOLUSD",1693883104286,461.75050723,19.159,19.151,55.0]
["bitfinex","SOLUSD",1693883104480,461.75050723,19.159,19.151,60.702]
["bitfinex","SOLUSD",1693883104974,453.60850723,19.159,19.151,60.702]
["bitfinex","SOLUSD",1693883105583,461.75050723,19.159,19.151,60.702]
["bitfinex","SOLUSD",1693883105787,461.75050723,19.159,19.151,55.0]
["bitfinex","SOLUSD",1693883106177,461.75050723,19.159,19.144,41.71279372]
["bitfinex","SOLUSD",1693883106374,56.79536304,19.158,19.138,42.31853784]
["bitfinex","SOLUSD",1693883106672,91.895,19.152,19.139,20.0]
["bitfinex","SOLUSD",1693883107370,91.895,19.152,19.137,5.705]
["bitfinex","SOLUSD",1693883107578,1.49528191,19.151,19.133,15.96294363]
["bitfinex","SOLUSD",1693883107887,65.601,19.146,19.13,41.14822546]
["bitfinex","SOLUSD",1693883108097,1.68751417,19.145,19.132,5.707]
["bitfinex","SOLUSD",1693883108304,34.48,19.142,19.132,5.707]
["bitfinex","SOLUSD",1693883108876,34.48,19.142,19.126,66.3581284]
["bitfinex","SOLUSD",1693883109077,34.48,19.142,19.13,5.708]
["bitfinex","SOLUSD",1693883109282,8.15,19.142,19.13,5.708]
["bitfinex","SOLUSD",1693883109494,8.15,19.142,19.13,24.15]
["bitfinex","SOLUSD",1693883109883,45.12,19.14,19.118,40.275]
["bitfinex","SOLUSD",1693883110191,45.12,19.14,19.119,0.10725525]
["bitfinex","SOLUSD",1693883110192,34.494,19.134,19.119,0.10725525]
["bitfinex","SOLUSD",1693883110377,34.494,19.134,19.121,5.71]
["bitfinex","SOLUSD",1693883110773,8.153,19.134,19.121,5.71]
["bitfinex","SOLUSD",1693883111199,91.2375,19.133,19.121,5.71]
["bitfinex","SOLUSD",1693883111390,6.154,19.131,19.121,5.71]
["bitfinex","SOLUSD",1693883112099,99.3905,19.132,19.121,5.71]
["bitfinex","SOLUSD",1693883115795,45.12,19.13,19.12,5.711]
["bitfinex","SOLUSD",1693883115995,8.155,19.128,19.12,5.711]
["bitfinex","SOLUSD",1693883117402,91.2375,19.132,19.121,55.0]
["bitfinex","SOLUSD",1693883117585,8.155,19.129,19.122,5.71]
["bitfinex","SOLUSD",1693883118408,98.9797,19.131,19.122,24.159]
["bitfinex","SOLUSD",1693883118588,107.1337,19.131,19.122,24.159]
["bitfinex","SOLUSD",1693883118905,8.154,19.131,19.122,5.71]
["bitfinex","SOLUSD",1693883123109,8.154,19.131,19.124,5.71]
["bitfinex","SOLUSD",1693883123407,8.154,19.131,19.123,5.71]
["bitfinex","SOLUSD",1693883126205,8.154,19.132,19.124,55.0]
["bitfinex","SOLUSD",1693883126513,8.153,19.133,19.126,5.709]
["bitfinex","SOLUSD",1693883131717,8.153,19.135,19.126,5.709]
["bitfinex","SOLUSD",1693883134214,55.0,19.138,19.126,5.709]
["bitfinex","SOLUSD",1693883134510,8.152,19.137,19.131,1.01852299]
["bitfinex","SOLUSD",1693883135714,8.152,19.137,19.131,6.72552299]
["bitfinex","SOLUSD",1693883135909,8.152,19.137,19.131,1.01852299]
["bitfinex","SOLUSD",1693883136414,8.151,19.138,19.131,6.72552299]
["bitfinex","SOLUSD",1693883137198,107.1307,19.139,19.131,6.72552299]
["bitfinex","SOLUSD",1693883137399,98.9797,19.139,19.131,6.72552299]
["bitfinex","SOLUSD",1693883138218,8.151,19.139,19.131,6.72552299]
["bitfinex","SOLUSD",1693883138618,8.15,19.14,19.131,6.72552299]
["bitfinex","SOLUSD",1693883139502,8.15,19.14,19.134,5.706]
["bitfinex","SOLUSD",1693883140322,105.5454,19.141,19.134,5.706]
["bitfinex","SOLUSD",1693883140918,97.3954,19.141,19.134,5.706]
["bitfinex","SOLUSD",1693883142325,105.5454,19.141,19.134,5.706]
["bitfinex","SOLUSD",1693883142816,105.5454,19.141,19.133,5.707]
["bitfinex","SOLUSD",1693883143705,97.3954,19.141,19.133,5.707]
["bitfinex","SOLUSD",1693883143905,97.3954,19.141,19.136,5.706]
["bitfinex","SOLUSD",1693883144428,105.5454,19.141,19.135,5.706]
["bitfinex","SOLUSD",1693883144626,97.3954,19.141,19.135,5.706]
["bitfinex","SOLUSD",1693883144934,105.5454,19.141,19.134,55.0]
["bitfinex","SOLUSD",1693883145422,105.5454,19.141,19.134,60.707]
["bitfinex","SOLUSD",1693883150530,105.5454,19.141,19.131,1.01852299]
["bitfinex","SOLUSD",1693883150531,131.8754,19.141,19.131,1.01852299]
["bitfinex","SOLUSD",1693883150712,20.0,19.14,19.131,1.01852299]
["bitfinex","SOLUSD",1693883151023,34.487,19.138,19.131,1.01852299]
["bitfinex","SOLUSD",1693883151522,34.487,19.138,19.131,6.72552299]
["bitfinex","SOLUSD",1693883151912,34.487,19.138,19.132,55.0]
["bitfinex","SOLUSD",1693883153126,34.487,19.138,19.131,56.01852299]
["bitfinex","SOLUSD",1693883153827,34.487,19.138,19.131,61.72552299]
["bitfinex","SOLUSD",1693883154830,34.487,19.138,19.131,56.01852299]
["bitfinex","SOLUSD",1693883155615,34.487,19.138,19.131,1.01852299]
["bitfinex","SOLUSD",1693883158630,34.487,19.138,19.13,60.708]
["bitfinex","SOLUSD",1693883159429,8.151,19.138,19.13,60.708]
["bitfinex","SOLUSD",1693883161335,34.486,19.138,19.13,60.708]
["bitfinex","SOLUSD",1693883163831,8.151,19.138,19.13,60.708]
["bitfinex","SOLUSD",1693883165324,20.0,19.14,19.13,60.708]
["bitfinex","SOLUSD",1693883165523,28.15,19.14,19.13,60.708]
["bitfinex","SOLUSD",1693883166615,8.15,19.14,19.13,60.708]
["bitfinex","SOLUSD",1693883167233,94.8245,19.147,19.13,60.708]
["bitfinex","SOLUSD",1693883167437,94.8245,19.147,19.13,88.038]
["bitfinex","SOLUSD",1693883167638,102.9715,19.147,19.13,114.1401284]
["bitfinex","SOLUSD",1693883169431,94.8245,19.147,19.13,114.1401284]
["bitfinex","SOLUSD",1693883169633,102.9715,19.147,19.13,114.1401284]
["bitfinex","SOLUSD",1693883171637,1.51700844,19.146,19.13,114.1401284]
["bitfinex","SOLUSD",1693883171839,8.148,19.145,19.13,114.1401284]
["bitfinex","SOLUSD",1693883173343,8.148,19.146,19.13,114.1401284]
["bitfinex","SOLUSD",1693883173726,8.148,19.146,19.131,26.1021284]
["bitfinex","SOLUSD",1693883173942,26.314,19.153,19.132,55.0]
["bitfinex","SOLUSD",1693883174240,26.314,19.153,19.138,137.157]
["bitfinex","SOLUSD",1693883174241,96.1181,19.152,19.138,137.157]
["bitfinex","SOLUSD",1693883174430,104.2631,19.152,19.139,75.0]
["bitfinex","SOLUSD",1693883174628,104.2631,19.152,19.142,24.134]
["bitfinex","SOLUSD",1693883174845,8.145,19.152,19.143,55.0]
["bitfinex","SOLUSD",1693883175028,8.145,19.152,19.145,5.703]
["bitfinex","SOLUSD",1693883176545,57.423,19.157,19.145,24.13]
["bitfinex","SOLUSD",1693883176546,1.75339332,19.157,19.145,24.13]
["bitfinex","SOLUSD",1693883176738,8.143,19.157,19.149,5.702]
["bitfinex","SOLUSD",1693883176939,453.60850723,19.159,19.15,55.0]
["bitfinex","SOLUSD",1693883177136,453.60850723,19.159,19.152,5.701]
["bitfinex","SOLUSD",1693883177329,2.02762096,19.158,19.151,5.701]
["bitfinex","SOLUSD",1693883177631,8.143,19.157,19.151,5.701]
["bitfinex","SOLUSD",1693883182937,1.48222049,19.158,19.151,5.701]
["bitfinex","SOLUSD",1693883183149,1.48222049,19.158,19.151,24.123]
["bitfinex","SOLUSD",1693883183332,8.142,19.158,19.151,24.123]
["bitfinex","SOLUSD",1693883183533,461.75050723,19.159,19.151,24.123]
["bitfinex","SOLUSD",1693883183730,453.60850723,19.159,19.151,24.123]
["bitfinex","SOLUSD",1693883184345,461.75050723,19.159,19.151,24.123]
["bitfinex","SOLUSD",1693883184548,461.75050723,19.159,19.151,5.701]
["bitfinex","SOLUSD",1693883185751,453.60850723,19.159,19.151,5.701]
["bitfinex","SOLUSD",1693883187352,461.75050723,19.159,19.151,5.701]
["bitfinex","SOLUSD",1693883187556,453.60850723,19.159,19.151,5.701]
["bitfinex","SOLUSD",1693883188256,461.75050723,19.159,19.151,5.701]
["bitfinex","SOLUSD",1693883189347,453.60850723,19.159,19.151,5.701]
["bitfinex","SOLUSD",1693883190451,461.75050723,19.159,19.151,5.701]
["bitfinex","SOLUSD",1693883191762,453.60850723,19.159,19.151,5.701]
["bitfinex","SOLUSD",1693883193358,461.75050723,19.159,19.151,5.701]
["bitfinex","SOLUSD",1693883195062,453.60850723,19.159,19.151,5.701]
["bitfinex","SOLUSD",1693883199759,453.60850723,19.159,19.152,55.0]
["bitfinex","SOLUSD",1693883199960,453.60850723,19.159,19.154,5.701]
["bitfinex","SOLUSD",1693883201977,453.60850723,19.159,19.154,24.12]
["bitfinex","SOLUSD",1693883202375,453.60850723,19.159,19.154,5.701]
["bitfinex","SOLUSD",1693883203479,8.141,19.161,19.152,73.42]
["bitfinex","SOLUSD",1693883203480,97.8807,19.162,19.157,64.309]
["bitfinex","SOLUSD",1693883204084,97.8807,19.162,19.159,5.699]
["bitfinex","SOLUSD",1693883204287,8.139,19.166,19.159,5.699]
["bitfinex","SOLUSD",1693883205083,8.139,19.167,19.159,5.699]
["bitfinex","SOLUSD",1693883209587,105.1017,19.168,19.159,5.699]
["bitfinex","SOLUSD",1693883210783,1.8456568,19.167,19.151,57.15665794]
["bitfinex","SOLUSD",1693883210992,34.442,19.163,19.148,82.5126263]
["bitfinex","SOLUSD",1693883211193,27.27,19.16,19.149,20.0]
["bitfinex","SOLUSD",1693883211388,8.143,19.157,19.15,5.702]
["bitfinex","SOLUSD",1693883211588,8.142,19.159,19.15,5.702]
["bitfinex","SOLUSD",1693883211892,8.142,19.16,19.15,5.702]
["bitfinex","SOLUSD",1693883213090,101.5354,19.161,19.15,5.702]
["bitfinex","SOLUSD",1693883213594,101.5354,19.161,19.151,55.0]
["bitfinex","SOLUSD",1693883213893,101.5354,19.161,19.154,5.701]
["bitfinex","SOLUSD",1693883214078,8.141,19.161,19.154,5.701]
["bitfinex","SOLUSD",1693883220907,27.27,19.16,19.149,20.0]
["bitfinex","SOLUSD",1693883221100,8.142,19.158,19.151,5.702]
["bitfinex","SOLUSD",1693883224600,8.142,19.158,19.142,1.01793766]
["bitfinex","SOLUSD",1693883224601,34.449,19.158,19.142,1.01793766]
["bitfinex","SOLUSD",1693883224803,56.84330327,19.157,19.142,1.01793766]
["bitfinex","SOLUSD",1693883225010,34.459,19.153,19.144,5.704]
["bitfinex","SOLUSD",1693883225307,8.145,19.153,19.144,5.704]
["bitfinex","SOLUSD",1693883225505,1.49100937,19.152,19.144,5.704]
["bitfinex","SOLUSD",1693883225711,8.145,19.152,19.144,5.704]
["bitfinex","SOLUSD",1693883225891,57.425,19.156,19.144,5.704]
["bitfinex","SOLUSD",1693883226096,8.144,19.154,19.144,5.704]
["bitfinex","SOLUSD",1693883227707,8.144,19.154,19.142,34.91296897]
["bitfinex","SOLUSD",1693883227905,2.17505412,19.153,19.144,5.703]
["bitfinex","SOLUSD",1693883228910,8.144,19.153,19.144,5.703]
["bitfinex","SOLUSD",1693883229916,55.0,19.157,19.142,1.01793766]
["bitfinex","SOLUSD",1693883230112,8.145,19.153,19.142,1.01793766]
["bitfinex","SOLUSD",1693883230309,2.53065274,19.152,19.142,6.72193766]
["bitfinex","SOLUSD",1693883230507,2.53065274,19.153,19.142,6.72193766]
["bitfinex","SOLUSD",1693883230700,8.144,19.154,19.142,6.72193766]
["bitfinex","SOLUSD",1693883232422,8.143,19.156,19.143,55.0]
["bitfinex","SOLUSD",1693883232716,1.54974789,19.157,19.147,24.128]
["bitfinex","SOLUSD",1693883233215,1.65012121,19.158,19.147,24.128]
["bitfinex","SOLUSD",1693883233604,8.143,19.157,19.147,24.128]
["bitfinex","SOLUSD",1693883237016,134.89193144,19.156,19.142,1.01793766]
["bitfinex","SOLUSD",1693883237216,27.27,19.15,19.142,1.01793766]
["bitfinex","SOLUSD",1693883237519,195.845,19.148,19.142,1.01793766]
["bitfinex","SOLUSD",1693883237817,114.47066835,19.147,19.142,1.01793766]
["bitfinex","SOLUSD",1693883238117,3.92192536,19.145,19.142,1.01793766]
["bitfinex","SOLUSD",1693883238319,195.882,19.144,19.142,1.01793766]
["bitfinex","SOLUSD",1693883238520,67.07092536,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883238719,12.07092536,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883239217,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883240500,9.77662606,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883240707,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883241306,10.10208535,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883245024,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883246623,9.66189851,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883249438,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883253138,9.59866472,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883253337,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883258244,78.348722,19.148,19.142,1.01793766]
["bitfinex","SOLUSD",1693883258245,8.149,19.144,19.142,1.01793766]
["bitfinex","SOLUSD",1693883258545,1.61496495,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883258841,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883271575,8.148,19.144,19.142,1.01793766]
["bitfinex","SOLUSD",1693883272568,1.52124417,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883272768,9.67024417,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883273074,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883273778,9.79188041,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883273972,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883282475,63.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883283473,65.02139142,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883283677,63.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883283874,64.69249574,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883284167,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883286084,63.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883292585,64.65957775,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883293295,63.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883293692,64.74689134,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883293894,84.74689134,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883294096,64.74689134,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883294482,63.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883296085,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883297503,8.148,19.144,19.142,1.01793766]
["bitfinex","SOLUSD",1693883297710,1.59873466,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883298004,9.74773466,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883298186,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883303902,8.148,19.144,19.142,1.01793766]
["bitfinex","SOLUSD",1693883304104,1.72779759,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883304406,9.87679759,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883304607,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883305103,9.6148411,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883305613,8.149,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883306199,9.61102436,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883308706,1.46202436,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883309709,2.7756667,19.147,19.142,1.01793766]
["bitfinex","SOLUSD",1693883310698,2.7756667,19.145,19.142,1.01793766]
["bitfinex","SOLUSD",1693883311114,8.148,19.145,19.142,1.01793766]
["bitfinex","SOLUSD",1693883314402,27.27,19.15,19.142,25.15193766]
["bitfinex","SOLUSD",1693883317618,27.27,19.15,19.145,5.703]
["bitfinex","SOLUSD",1693883320819,27.27,19.15,19.144,5.704]
["bitfinex","SOLUSD",1693883323526,27.27,19.15,19.143,5.704]
["bitfinex","SOLUSD",1693883325724,35.416,19.15,19.142,6.72193766]
["bitfinex","SOLUSD",1693883326124,35.416,19.15,19.142,1.01793766]
["bitfinex","SOLUSD",1693883326612,1.51446112,19.149,19.142,1.01793766]
["bitfinex","SOLUSD",1693883327122,8.146,19.149,19.142,1.01793766]
["bitfinex","SOLUSD",1693883328227,55.0,19.148,19.142,1.01793766]
["bitfinex","SOLUSD",1693883328418,95.8196515,19.147,19.142,1.01793766]
["bitfinex","SOLUSD",1693883328620,55.0,19.146,19.142,1.01793766]
["bitfinex","SOLUSD",1693883328818,38.3706515,19.145,19.142,1.01793766]
["bitfinex","SOLUSD",1693883329731,55.0,19.144,19.142,1.01793766]
["bitfinex","SOLUSD",1693883329925,219.81492536,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883330234,245.91705376,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883330529,300.91705376,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883335922,280.91705376,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883336336,300.91705376,19.143,19.142,1.01793766]
["bitfinex","SOLUSD",1693883342335,300.91705376,19.143,19.142,0.00093766]
["bitfinex","SOLUSD",1693883355845,245.91705376,19.143,19.142,0.00093766]
["bitfinex","SOLUSD",1693883357338,300.91705376,19.143,19.142,0.00093766]
["bitfinex","SOLUSD",1693883360845,26.1021284,19.142,19.124,1.022685]
["bitfinex","SOLUSD",1693883361048,27.36,19.13,19.124,1.022685]
["bitfinex","SOLUSD",1693883361241,8.155,19.129,19.123,15.5765013]
["bitfinex","SOLUSD",1693883361448,34.502,19.129,19.115,5.712]
["bitfinex","SOLUSD",1693883361646,8.155,19.129,19.118,25.186685]
["bitfinex","SOLUSD",1693883362148,8.155,19.129,19.119,20.0]
["bitfinex","SOLUSD",1693883362352,8.155,19.129,19.121,5.71]
["bitfinex","SOLUSD",1693883362553,27.36,19.13,19.122,1.022685]
["bitfinex","SOLUSD",1693883362755,27.36,19.13,19.122,6.732685]
["bitfinex","SOLUSD",1693883362936,27.36,19.13,19.122,1.022685]
["bitfinex","SOLUSD",1693883363249,27.36,19.13,19.12,6.733685]
["bitfinex","SOLUSD",1693883364734,27.36,19.13,19.12,1.022685]
["bitfinex","SOLUSD",1693883365048,27.36,19.13,19.12,5.711]
["bitfinex","SOLUSD",1693883365650,35.514,19.13,19.12,5.711]
["bitfinex","SOLUSD",1693883365857,20.0,19.129,19.117,3.0]
["bitfinex","SOLUSD",1693883366158,34.508,19.126,19.117,3.0]
["bitfinex","SOLUSD",1693883366447,55.0,19.125,19.117,3.0]
["bitfinex","SOLUSD",1693883366649,196.101,19.123,19.099,5.717]
["bitfinex","SOLUSD",1693883366848,196.101,19.123,19.093,18.477]
["bitfinex","SOLUSD",1693883366849,27.36,19.11,19.093,18.477]
["bitfinex","SOLUSD",1693883367156,8.165,19.105,19.078,250.0]
["bitfinex","SOLUSD",1693883367454,27.36,19.1,19.089,24.201]
["bitfinex","SOLUSD",1693883367757,27.36,19.1,19.089,22.701]
["bitfinex","SOLUSD",1693883368053,57.575,19.106,19.089,24.201]
["bitfinex","SOLUSD",1693883368054,0.97731499,19.099,19.089,24.201]
["bitfinex","SOLUSD",1693883368245,8.168,19.099,19.088,41.76987447]
["bitfinex","SOLUSD",1693883368449,55.0,19.098,19.083,18.486]
["bitfinex","SOLUSD",1693883368747,8.169,19.095,19.082,18.488]
["bitfinex","SOLUSD",1693883368945,2.87123994,19.094,19.082,18.488]
["bitfinex","SOLUSD",1693883369252,8.169,19.095,19.08,40.355]
["bitfinex","SOLUSD",1693883369461,59.27779799,19.094,19.081,18.488]
["bitfinex","SOLUSD",1693883369643,67.44779799,19.094,19.084,5.722]
["bitfinex","SOLUSD",1693883370039,4.27779799,19.094,19.084,5.722]
["bitfinex","SOLUSD",1693883370240,4.27779799,19.094,19.084,5.222]
["bitfinex","SOLUSD",1693883370446,4.27779799,19.098,19.085,20.0]
["bitfinex","SOLUSD",1693883370650,8.167,19.1,19.088,5.72]
["bitfinex","SOLUSD",1693883370847,8.167,19.1,19.089,20.0]
["bitfinex","SOLUSD",1693883371046,83.959,19.105,19.089,20.0]
["bitfinex","SOLUSD",1693883371358,8.167,19.102,19.09,5.719]
["bitfinex","SOLUSD",1693883371560,4.5769181,19.101,19.09,5.719]
["bitfinex","SOLUSD",1693883371757,8.167,19.102,19.09,5.719]
["bitfinex","SOLUSD",1693883371940,8.166,19.103,19.09,5.719]
["bitfinex","SOLUSD",1693883372142,27.46,19.1,19.09,5.719]
["bitfinex","SOLUSD",1693883372338,2.6452675,19.099,19.09,5.719]
["bitfinex","SOLUSD",1693883372542,2.6452675,19.099,19.09,5.72]
["bitfinex","SOLUSD",1693883372963,57.6452675,19.099,19.09,5.72]
["bitfinex","SOLUSD",1693883373457,57.6452675,19.099,19.088,5.72]
["bitfinex","SOLUSD",1693883373660,65.8132675,19.099,19.085,17.485]
["bitfinex","SOLUSD",1693883373844,65.8132675,19.099,19.083,18.487]
["bitfinex","SOLUSD",1693883374156,10.8132675,19.099,19.086,24.205]
["bitfinex","SOLUSD",1693883374464,2.6452675,19.099,19.086,24.205]
["bitfinex","SOLUSD",1693883374656,2.94016773,19.1,19.086,24.205]
["bitfinex","SOLUSD",1693883374859,2.94016773,19.1,19.087,75.0]
["bitfinex","SOLUSD",1693883375053,11.30585332,19.102,19.09,24.2]
["bitfinex","SOLUSD",1693883375355,8.167,19.1,19.09,24.2]
["bitfinex","SOLUSD",1693883375758,8.168,19.099,19.09,5.72]
["bitfinex","SOLUSD",1693883375958,3.04811248,19.098,19.083,18.487]
["bitfinex","SOLUSD",1693883376160,8.17,19.094,19.077,42.3287958]
["bitfinex","SOLUSD",1693883376360,8.17,19.094,19.07,87.49072975]
["bitfinex","SOLUSD",1693883376361,91.52,19.09,19.07,15.62860135]
["bitfinex","SOLUSD",1693883376657,8.174,19.084,19.073,5.725]
["bitfinex","SOLUSD",1693883376854,8.174,19.084,19.072,5.725]
["bitfinex","SOLUSD",1693883377250,8.174,19.084,19.071,5.725]
["bitfinex","SOLUSD",1693883377455,4.56862783,19.083,19.069,5.726]
["bitfinex","SOLUSD",1693883377653,8.176,19.079,19.069,5.726]
["bitfinex","SOLUSD",1693883377847,8.176,19.079,19.07,3.03256745]
["bitfinex","SOLUSD",1693883378050,8.176,19.079,19.068,3.58360199]
["bitfinex","SOLUSD",1693883378248,8.176,19.079,19.068,2.58360199]
["bitfinex","SOLUSD",1693883378857,8.176,19.079,19.068,8.30960199]
["bitfinex","SOLUSD",1693883379051,8.176,19.079,19.069,20.0]
["bitfinex","SOLUSD",1693883379249,8.176,19.079,19.07,2.08360199]
["bitfinex","SOLUSD",1693883379760,8.176,19.079,19.07,7.80960199]
["bitfinex","SOLUSD",1693883379945,8.176,19.08,19.07,7.80960199]
["bitfinex","SOLUSD",1693883380147,8.176,19.08,19.07,2.08360199]
["bitfinex","SOLUSD",1693883380454,8.176,19.08,19.069,2.08360199]
["bitfinex","SOLUSD",1693883380656,8.176,19.08,19.066,3.06862783]
["bitfinex","SOLUSD",1693883380955,8.176,19.08,19.07,3.06862783]
["bitfinex","SOLUSD",1693883381157,8.176,19.08,19.068,3.06862783]
["bitfinex","SOLUSD",1693883381357,92.262,19.076,19.064,3.06862783]
["bitfinex","SOLUSD",1693883381544,8.177,19.076,19.065,5.727]
["bitfinex","SOLUSD",1693883381743,8.177,19.076,19.066,0.61635519]
["bitfinex","SOLUSD",1693883381944,45.76,19.08,19.066,5.727]
["bitfinex","SOLUSD",1693883382163,8.177,19.078,19.066,5.727]
["bitfinex","SOLUSD",1693883382456,8.178,19.074,19.067,20.0]
["bitfinex","SOLUSD",1693883382662,8.178,19.074,19.063,24.235]
["bitfinex","SOLUSD",1693883382845,8.178,19.074,19.062,1.01311763]
["bitfinex","SOLUSD",1693883383048,45.76,19.07,19.062,1.01311763]
["bitfinex","SOLUSD",1693883383248,34.612,19.068,19.061,235.97837189]
["bitfinex","SOLUSD",1693883383652,34.612,19.068,19.061,235.47837189]
["bitfinex","SOLUSD",1693883383860,60.7141284,19.068,19.061,208.99337189]
["bitfinex","SOLUSD",1693883384060,27.35056546,19.067,19.061,182.61337189]
["bitfinex","SOLUSD",1693883384362,47.35056546,19.067,19.061,106.61337189]
["bitfinex","SOLUSD",1693883384561,55.0,19.066,19.061,106.61337189]
["bitfinex","SOLUSD",1693883384763,1.24843706,19.065,19.061,106.61337189]
["bitfinex","SOLUSD",1693883384951,8.183,19.064,19.061,106.61337189]
["bitfinex","SOLUSD",1693883385152,91.52,19.07,19.061,106.61337189]
["bitfinex","SOLUSD",1693883385350,32.07681,19.069,19.061,106.11337189]
["bitfinex","SOLUSD",1693883385563,20.25681,19.069,19.061,106.11337189]
["bitfinex","SOLUSD",1693883385754,20.25681,19.069,19.061,81.11337189]
["bitfinex","SOLUSD",1693883386060,91.52,19.065,19.061,81.11337189]
["bitfinex","SOLUSD",1693883387943,8.183,19.064,19.061,81.11337189]
["bitfinex","SOLUSD",1693883388147,91.52,19.065,19.061,81.11337189]
["bitfinex","SOLUSD",1693883388547,45.76,19.07,19.061,81.11337189]
["bitfinex","SOLUSD",1693883389460,91.52,19.07,19.061,81.11337189]
["bitfinex","SOLUSD",1693883389869,0.94866886,19.068,19.061,81.11337189]
["bitfinex","SOLUSD",1693883390062,34.616,19.066,19.061,81.11337189]
["bitfinex","SOLUSD",1693883390259,1.12930674,19.065,19.061,81.11337189]
["bitfinex","SOLUSD",1693883390448,8.183,19.064,19.061,25.86737189]
["bitfinex","SOLUSD",1693883390653,8.183,19.064,19.035,2.29697579]
["bitfinex","SOLUSD",1693883390849,45.76,19.05,19.033,5.737]
["bitfinex","SOLUSD",1693883391057,8.186,19.057,19.034,5.737]
["bitfinex","SOLUSD",1693883391262,45.76,19.05,19.034,5.737]
["bitfinex","SOLUSD",1693883391567,334.89943888,19.059,19.035,3.06862783]
["bitfinex","SOLUSD",1693883391761,26.1021284,19.067,19.035,3.06862783]
["bitfinex","SOLUSD",1693883391762,26.1021284,19.067,19.04,40.994]
["bitfinex","SOLUSD",1693883391968,12.07681,19.066,19.042,5.734]
["bitfinex","SOLUSD",1693883392159,8.18,19.071,19.049,250.0]
["bitfinex","SOLUSD",1693883392472,12.07681,19.071,19.058,3.06862783]
["bitfinex","SOLUSD",1693883392665,45.76,19.08,19.064,5.727]
["bitfinex","SOLUSD",1693883392852,158.49730572,19.087,19.064,5.727]
["bitfinex","SOLUSD",1693883393052,12.67385537,19.083,19.064,5.727]
["bitfinex","SOLUSD",1693883393253,12.07681,19.083,19.065,58.06862783]
["bitfinex","SOLUSD",1693883393453,158.49730572,19.087,19.07,5.726]
["bitfinex","SOLUSD",1693883393771,35.55044461,19.098,19.071,3.06862783]
["bitfinex","SOLUSD",1693883393953,27.38244461,19.098,19.079,5.723]
["bitfinex","SOLUSD",1693883394154,76.572628,19.096,19.08,3.06862783]
["bitfinex","SOLUSD",1693883394449,76.572628,19.096,19.07,22.94]
["bitfinex","SOLUSD",1693883394450,8.173,19.087,19.07,5.726]
["bitfinex","SOLUSD",1693883394656,8.172,19.09,19.077,5.724]
["bitfinex","SOLUSD",1693883394966,8.172,19.09,19.074,5.724]
["bitfinex","SOLUSD",1693883395160,8.172,19.09,19.067,3.06862783]
["bitfinex","SOLUSD",1693883395362,20.0,19.089,19.061,3.06862783]
["bitfinex","SOLUSD",1693883395560,8.175,19.081,19.066,6.545]
["bitfinex","SOLUSD",1693883395962,8.175,19.081,19.067,3.06862783]
["bitfinex","SOLUSD",1693883396468,8.175,19.081,19.032,985.1]
["bitfinex","SOLUSD",1693883396469,8.179,19.073,19.048,3.06862783]
["bitfinex","SOLUSD",1693883396654,20.0,19.08,19.063,6.546]
["bitfinex","SOLUSD",1693883396972,8.171,19.091,19.07,22.94]
["bitfinex","SOLUSD",1693883397267,250.0,19.1,19.07,22.94]
["bitfinex","SOLUSD",1693883397268,8.17,19.093,19.082,6.54]
["bitfinex","SOLUSD",1693883397452,8.17,19.093,19.08,22.94]
["bitfinex","SOLUSD",1693883397651,180.57686734,19.097,19.082,6.539]
["bitfinex","SOLUSD",1693883397652,1.01924748,19.095,19.082,6.539]
["bitfinex","SOLUSD",1693883397860,1.01924748,19.095,19.08,22.94]
["bitfinex","SOLUSD",1693883398055,8.169,19.096,19.08,22.94]
["bitfinex","SOLUSD",1693883398056,8.17,19.094,19.08,22.94]
["bitfinex","SOLUSD",1693883398376,160.57686734,19.097,19.081,61.54]
["bitfinex","SOLUSD",1693883398564,160.57686734,19.097,19.08,22.94]
["bitfinex","SOLUSD",1693883398565,8.168,19.097,19.082,1.04943887]
["bitfinex","SOLUSD",1693883398758,8.168,19.097,19.081,1.14404746]
["bitfinex","SOLUSD",1693883398970,1.12221832,19.096,19.073,6.543]
["bitfinex","SOLUSD",1693883399263,8.172,19.09,19.074,57.40894011]
["bitfinex","SOLUSD",1693883399654,8.17,19.093,19.08,22.94]
["bitfinex","SOLUSD",1693883399854,20.0,19.092,19.08,22.94]
["bitfinex","SOLUSD",1693883400157,8.17,19.093,19.081,55.66089027]
["bitfinex","SOLUSD",1693883400356,8.169,19.096,19.081,61.54]
["bitfinex","SOLUSD",1693883400658,8.169,19.096,19.082,1.44776504]
["bitfinex","SOLUSD",1693883401170,8.169,19.096,19.07,24.92795839]
["bitfinex","SOLUSD",1693883401465,20.0,19.095,19.07,24.92795839]
["bitfinex","SOLUSD",1693883401668,8.172,19.088,19.07,24.92795839]
["bitfinex","SOLUSD",1693883402169,8.172,19.088,19.07,1.98795839]
["bitfinex","SOLUSD",1693883402470,8.172,19.088,19.069,22.0613973]
["bitfinex","SOLUSD",1693883402665,8.172,19.088,19.07,22.94]
["bitfinex","SOLUSD",1693883402870,20.0,19.095,19.073,6.543]
["bitfinex","SOLUSD",1693883403165,20.0,19.095,19.07,22.94]
["bitfinex","SOLUSD",1693883403166,159.97024768,19.099,19.081,6.54]
["bitfinex","SOLUSD",1693883403370,168.13824768,19.099,19.082,2.0613973]
["bitfinex","SOLUSD",1693883403666,168.13824768,19.099,19.081,6.54]
["bitfinex","SOLUSD",1693883403963,168.13824768,19.099,19.08,2.0613973]
["bitfinex","SOLUSD",1693883404358,168.13824768,19.099,19.08,63.6013973]
["bitfinex","SOLUSD",1693883404565,8.168,19.099,19.08,63.6013973]
["bitfinex","SOLUSD",1693883404962,8.168,19.099,19.08,86.5413973]
["bitfinex","SOLUSD",1693883405561,8.168,19.099,19.08,63.6013973]
["bitfinex","SOLUSD",1693883405871,8.168,19.099,19.08,57.0613973]
["bitfinex","SOLUSD",1693883406068,8.168,19.099,19.077,7.359]
["bitfinex","SOLUSD",1693883406256,47.2340245,19.098,19.078,0.74479422]
["bitfinex","SOLUSD",1693883406455,47.2340245,19.098,19.06,116.906]
["bitfinex","SOLUSD",1693883406456,250.0,19.091,19.065,7.363]
["bitfinex","SOLUSD",1693883406656,34.584,19.084,19.066,3.06862783]
["bitfinex","SOLUSD",1693883406969,20.0,19.083,19.066,7.363]
["bitfinex","SOLUSD",1693883407178,57.61,19.094,19.066,7.363]
["bitfinex","SOLUSD",1693883407363,8.172,19.088,19.07,22.94]
["bitfinex","SOLUSD",1693883407669,8.172,19.088,19.075,7.36]
["bitfinex","SOLUSD",1693883408177,8.172,19.088,19.076,0.69844957]
["bitfinex","SOLUSD",1693883408472,8.172,19.088,19.07,46.725]
["bitfinex","SOLUSD",1693883408473,8.172,19.088,19.078,7.359]
["bitfinex","SOLUSD",1693883409069,12.07681,19.098,19.079,55.0]
["bitfinex","SOLUSD",1693883409379,8.169,19.096,19.084,7.356]
["bitfinex","SOLUSD",1693883409874,8.169,19.096,19.076,55.0]
["bitfinex","SOLUSD",1693883410077,65.772,19.096,19.079,7.358]
["bitfinex","SOLUSD",1693883411075,55.0,19.095,19.079,7.358]
["bitfinex","SOLUSD",1693883411372,8.171,19.091,19.071,1.96659935]
["bitfinex","SOLUSD",1693883411860,92.222,19.085,19.066,7.363]
["bitfinex","SOLUSD",1693883412061,8.176,19.079,19.067,7.363]
["bitfinex","SOLUSD",1693883412263,8.176,19.079,19.061,2.45940514]
["bitfinex","SOLUSD",1693883412564,34.603,19.073,19.056,3.06862783]
["bitfinex","SOLUSD",1693883412763,8.179,19.073,19.056,23.803]
["bitfinex","SOLUSD",1693883412964,8.179,19.073,19.057,3.06862783]
["bitfinex","SOLUSD",1693883413179,8.179,19.073,19.057,10.43562783]
["bitfinex","SOLUSD",1693883413378,20.0,19.072,19.057,10.43562783]
["bitfinex","SOLUSD",1693883413676,8.18,19.071,19.057,10.43562783]
["bitfinex","SOLUSD",1693883413874,26.419,19.077,19.057,10.43562783]
["bitfinex","SOLUSD",1693883414065,57.65,19.081,19.057,10.43562783]
["bitfinex","SOLUSD",1693883414265,8.176,19.079,19.057,10.43562783]
["bitfinex","SOLUSD",1693883414471,8.176,19.079,19.064,31.157]
["bitfinex","SOLUSD",1693883414665,250.0,19.102,19.06,22.94]
["bitfinex","SOLUSD",1693883414666,93.995,19.085,19.07,31.147]
["bitfinex","SOLUSD",1693883414872,26.406,19.087,19.071,58.06862783]
["bitfinex","SOLUSD",1693883415182,8.174,19.084,19.071,58.06862783]
["bitfinex","SOLUSD",1693883415377,8.174,19.084,19.071,3.06862783]
["bitfinex","SOLUSD",1693883415582,8.174,19.084,19.073,7.36]
["bitfinex","SOLUSD",1693883416678,8.173,19.086,19.074,55.0]
["bitfinex","SOLUSD",1693883416879,8.173,19.086,19.077,7.359]
["bitfinex","SOLUSD",1693883418066,8.173,19.086,19.077,6.859]
["bitfinex","SOLUSD",1693883418375,8.173,19.086,19.074,7.36]
["bitfinex","SOLUSD",1693883419371,8.173,19.087,19.075,0.86237777]
["bitfinex","SOLUSD",1693883419575,26.397,19.093,19.081,7.357]
["bitfinex","SOLUSD",1693883419880,8.171,19.091,19.081,7.357]
["bitfinex","SOLUSD",1693883420261,8.171,19.091,19.084,7.356]
["bitfinex","SOLUSD",1693883421282,8.17,19.093,19.084,7.356]
["bitfinex","SOLUSD",1693883421480,7.64479,19.093,19.084,7.356]
["bitfinex","SOLUSD",1693883421982,8.17,19.094,19.084,7.356]
["bitfinex","SOLUSD",1693883422371,57.593,19.1,19.085,55.0]
["bitfinex","SOLUSD",1693883422568,8.17,19.094,19.087,7.355]
["bitfinex","SOLUSD",1693883422976,57.581,19.104,19.088,55.0]
["bitfinex","SOLUSD",1693883423169,26.389,19.099,19.09,7.354]
["bitfinex","SOLUSD",1693883423374,34.556,19.099,19.088,55.0]
["bitfinex","SOLUSD",1693883423689,8.167,19.099,19.089,31.116]
["bitfinex","SOLUSD",1693883424267,8.167,19.099,19.092,7.353]
["bitfinex","SOLUSD",1693883425491,8.166,19.103,19.093,55.0]
["bitfinex","SOLUSD",1693883425671,92.0492,19.106,19.096,7.352]
["bitfinex","SOLUSD",1693883425987,8.166,19.103,19.096,7.352]
["bitfinex","SOLUSD",1693883426374,8.165,19.104,19.097,55.0]
["bitfinex","SOLUSD",1693883426687,92.0492,19.106,19.097,62.351]
["bitfinex","SOLUSD",1693883427070,26.375,19.109,19.097,62.351]
["bitfinex","SOLUSD",1693883427266,57.544,19.116,19.1,22.94]
["bitfinex","SOLUSD",1693883427480,57.544,19.116,19.105,7.348]
["bitfinex","SOLUSD",1693883427481,26.367,19.115,19.105,7.348]
["bitfinex","SOLUSD",1693883427680,8.162,19.111,19.103,7.349]
["bitfinex","SOLUSD",1693883427888,8.162,19.111,19.102,7.349]
["bitfinex","SOLUSD",1693883428087,8.162,19.111,19.103,55.0]
["bitfinex","SOLUSD",1693883428277,8.162,19.113,19.103,7.349]
["bitfinex","SOLUSD",1693883428487,8.162,19.113,19.104,55.0]
["bitfinex","SOLUSD",1693883428789,8.162,19.113,19.105,7.348]
["bitfinex","SOLUSD",1693883429186,92.9221,19.118,19.106,55.0]
["bitfinex","SOLUSD",1693883429380,8.16,19.117,19.107,7.348]
["bitfinex","SOLUSD",1693883429571,8.16,19.117,19.108,55.0]
["bitfinex","SOLUSD",1693883430085,8.16,19.117,19.109,7.347]
["bitfinex","SOLUSD",1693883430289,8.16,19.117,19.11,55.0]
["bitfinex","SOLUSD",1693883430777,8.16,19.117,19.109,55.0]
["bitfinex","SOLUSD",1693883431775,8.16,19.117,19.109,62.347]
["bitfinex","SOLUSD",1693883431973,8.16,19.117,19.109,55.0]
["bitfinex","SOLUSD",1693883432295,8.16,19.117,19.109,62.347]
["bitfinex","SOLUSD",1693883432481,8.158,19.121,19.109,86.084]
["bitfinex","SOLUSD",1693883432783,8.157,19.124,19.11,22.94]
["bitfinex","SOLUSD",1693883432992,8.157,19.125,19.114,31.076]
["bitfinex","SOLUSD",1693883433282,8.157,19.125,19.115,55.0]
["bitfinex","SOLUSD",1693883433484,8.157,19.125,19.116,7.344]
["bitfinex","SOLUSD",1693883433685,8.157,19.125,19.117,55.0]
["bitfinex","SOLUSD",1693883433872,8.157,19.125,19.119,7.343]
["bitfinex","SOLUSD",1693883434181,8.157,19.125,19.115,23.728]
["bitfinex","SOLUSD",1693883434391,8.157,19.125,19.116,55.0]
["bitfinex","SOLUSD",1693883434980,8.157,19.125,19.117,7.344]
["bitfinex","SOLUSD",1693883435181,8.157,19.125,19.118,55.0]
["bitfinex","SOLUSD",1693883435377,8.157,19.125,19.119,7.343]
["bitfinex","SOLUSD",1693883436176,119.2243,19.129,19.119,7.343]
["bitfinex","SOLUSD",1693883436384,8.156,19.126,19.119,7.343]
["bitfinex","SOLUSD",1693883438988,8.156,19.126,19.121,7.342]
["bitfinex","SOLUSD",1693883439385,154.98589527,19.141,19.122,55.0]
["bitfinex","SOLUSD",1693883439386,8.155,19.128,19.122,55.0]
["bitfinex","SOLUSD",1693883439585,8.152,19.135,19.123,31.06]
["bitfinex","SOLUSD",1693883439792,117.7016,19.14,19.124,55.0]
["bitfinex","SOLUSD",1693883440090,8.152,19.136,19.128,31.052]
["bitfinex","SOLUSD",1693883440293,8.152,19.137,19.131,7.338]
["bitfinex","SOLUSD",1693883440492,8.152,19.137,19.13,7.339]
["bitfinex","SOLUSD",1693883440690,8.152,19.137,19.124,55.0]
["bitfinex","SOLUSD",1693883440883,8.152,19.137,19.127,7.34]
["bitfinex","SOLUSD",1693883441087,8.152,19.137,19.124,55.0]
["bitfinex","SOLUSD",1693883441088,8.152,19.137,19.128,62.339]
["bitfinex","SOLUSD",1693883441280,8.152,19.137,19.128,7.339]
["bitfinex","SOLUSD",1693883441986,8.152,19.137,19.129,55.0]
["bitfinex","SOLUSD",1693883442497,8.152,19.137,19.127,7.34]
["bitfinex","SOLUSD",1693883442691,8.152,19.137,19.128,55.0]
["bitfinex","SOLUSD",1693883442890,8.152,19.137,19.126,7.34]
["bitfinex","SOLUSD",1693883443188,55.0,19.136,19.125,7.341]
["bitfinex","SOLUSD",1693883443390,34.495,19.133,19.125,7.341]
["bitfinex","SOLUSD",1693883443689,34.495,19.133,19.123,7.341]
["bitfinex","SOLUSD",1693883445081,8.153,19.133,19.123,31.061]
["bitfinex","SOLUSD",1693883445284,8.153,19.134,19.128,7.339]
["bitfinex","SOLUSD",1693883445691,8.153,19.134,19.124,55.0]
["bitfinex","SOLUSD",1693883445887,8.153,19.134,19.126,7.34]
["bitfinex","SOLUSD",1693883446876,91.3686,19.14,19.129,7.339]
["bitfinex","SOLUSD",1693883447299,8.152,19.136,19.129,7.339]
["bitfinex","SOLUSD",1693883448891,8.152,19.136,19.13,55.0]
["bitfinex","SOLUSD",1693883449393,8.152,19.136,19.129,55.0]
["bitfinex","SOLUSD",1693883449589,8.152,19.136,19.127,23.714]
["bitfinex","SOLUSD",1693883449894,8.152,19.136,19.128,55.0]
["bitfinex","SOLUSD",1693883450096,8.152,19.136,19.129,7.339]
["bitfinex","SOLUSD",1693883451094,8.152,19.136,19.128,7.339]
["bitfinex","SOLUSD",1693883451289,8.152,19.136,19.124,23.718]
["bitfinex","SOLUSD",1693883451491,8.152,19.136,19.127,7.34]
["bitfinex","SOLUSD",1693883452396,8.152,19.136,19.12,26.1021284]
["bitfinex","SOLUSD",1693883452699,75.0,19.135,19.116,23.728]
["bitfinex","SOLUSD",1693883452904,92.005,19.13,19.119,31.068]
["bitfinex","SOLUSD",1693883453998,34.502,19.13,19.119,31.068]
["bitfinex","SOLUSD",1693883454305,195.3436,19.14,19.12,55.0]
["bitfinex","SOLUSD",1693883454596,8.153,19.135,19.126,7.34]
["bitfinex","SOLUSD",1693883454810,8.153,19.135,19.124,7.341]
["bitfinex","SOLUSD",1693883455403,8.153,19.135,19.12,26.1021284]
["bitfinex","SOLUSD",1693883455903,8.153,19.135,19.123,7.341]
["bitfinex","SOLUSD",1693883456703,8.153,19.135,19.126,7.34]
["bitfinex","SOLUSD",1693883456887,8.153,19.135,19.125,7.341]
["bitfinex","SOLUSD",1693883457293,8.153,19.135,19.123,23.719]
["bitfinex","SOLUSD",1693883457294,112.15,19.135,19.122,7.341]
["bitfinex","SOLUSD",1693883457487,112.15,19.135,19.12,33.4441284]
["bitfinex","SOLUSD",1693883457689,112.15,19.135,19.121,7.342]
["bitfinex","SOLUSD",1693883458014,75.0,19.134,19.121,7.342]
["bitfinex","SOLUSD",1693883458201,92.0,19.131,19.121,7.342]
["bitfinex","SOLUSD",1693883458399,20.0,19.13,19.121,7.342]
["bitfinex","SOLUSD",1693883458706,34.504,19.128,19.121,7.342]
["bitfinex","SOLUSD",1693883460194,57.487,19.135,19.121,7.342]
["bitfinex","SOLUSD",1693883460391,1230.6,19.153,19.128,7.34]
["bitfinex","SOLUSD",1693883460392,57.478,19.138,19.128,7.34]
["bitfinex","SOLUSD",1693883460689,8.153,19.133,19.127,7.34]
["bitfinex","SOLUSD",1693883460889,8.153,19.133,19.126,7.34]
["bitfinex","SOLUSD",1693883461303,8.153,19.134,19.127,55.0]
["bitfinex","SOLUSD",1693883461508,8.153,19.134,19.129,7.339]
["bitfinex","SOLUSD",1693883462104,8.152,19.135,19.129,7.339]
["bitfinex","SOLUSD",1693883462697,8.152,19.135,19.126,55.0]
["bitfinex","SOLUSD",1693883462902,65.638,19.135,19.122,101.5941284]
["bitfinex","SOLUSD",1693883463093,65.638,19.135,19.122,77.8741284]
["bitfinex","SOLUSD",1693883463294,65.638,19.135,19.126,7.34]
["bitfinex","SOLUSD",1693883463504,65.638,19.135,19.119,51.78]
["bitfinex","SOLUSD",1693883463699,169.635,19.135,19.118,26.1021284]
["bitfinex","SOLUSD",1693883463900,75.5311479,19.134,19.118,7.343]
["bitfinex","SOLUSD",1693883464108,92.005,19.13,19.118,7.343]
["bitfinex","SOLUSD",1693883464496,96.5928,19.129,19.118,7.343]
["bitfinex","SOLUSD",1693883464695,34.507,19.126,19.118,7.343]
["bitfinex","SOLUSD",1693883465813,26.347,19.13,19.118,7.343]
["bitfinex","SOLUSD",1693883466007,8.156,19.126,19.118,7.343]
["bitfinex","SOLUSD",1693883466704,96.5928,19.131,19.117,23.726]
["bitfinex","SOLUSD",1693883466705,96.5928,19.131,19.117,7.343]
["bitfinex","SOLUSD",1693883466907,8.156,19.126,19.117,59.129]
["bitfinex","SOLUSD",1693883467107,8.156,19.127,19.117,59.129]
["bitfinex","SOLUSD",1693883467912,495.474,19.14,19.118,81.1021284]
["bitfinex","SOLUSD",1693883468214,8.153,19.134,19.124,82.825]
["bitfinex","SOLUSD",1693883468413,8.153,19.134,19.125,55.0]
["bitfinex","SOLUSD",1693883468604,8.153,19.134,19.125,62.34]
["bitfinex","SOLUSD",1693883469610,8.153,19.134,19.125,7.34]
["bitfinex","SOLUSD",1693883469820,1.01359049,19.133,19.116,7.344]
["bitfinex","SOLUSD",1693883470018,1.01359049,19.133,19.11,51.804]
["bitfinex","SOLUSD",1693883470019,196.048,19.128,19.115,7.344]
["bitfinex","SOLUSD",1693883470200,92.012,19.128,19.115,31.074]
["bitfinex","SOLUSD",1693883470401,8.157,19.125,19.115,31.074]
["bitfinex","SOLUSD",1693883471109,98.105,19.127,19.115,31.074]
["bitfinex","SOLUSD",1693883471310,106.261,19.127,19.115,124.77]
["bitfinex","SOLUSD",1693883471920,8.156,19.127,19.115,31.074]
["bitfinex","SOLUSD",1693883472303,8.156,19.127,19.116,55.0]
["bitfinex","SOLUSD",1693883472504,8.156,19.127,19.119,7.343]
["bitfinex","SOLUSD",1693883472804,8.156,19.127,19.12,62.342]
["bitfinex","SOLUSD",1693883474716,8.156,19.127,19.12,55.0]
["bitfinex","SOLUSD",1693883474909,8.156,19.127,19.118,7.343]
["bitfinex","SOLUSD",1693883475218,8.156,19.127,19.119,55.0]
["bitfinex","SOLUSD",1693883475522,8.156,19.127,19.12,7.342]
["bitfinex","SOLUSD",1693883476319,8.156,19.127,19.119,55.0]
["bitfinex","SOLUSD",1693883476715,8.156,19.127,19.119,62.343]
["bitfinex","SOLUSD",1693883476916,8.156,19.127,19.117,7.343]
["bitfinex","SOLUSD",1693883477104,8.156,19.127,19.113,23.731]
["bitfinex","SOLUSD",1693883477521,8.156,19.127,19.117,7.344]
["bitfinex","SOLUSD",1693883478712,8.156,19.127,19.117,31.071]
["bitfinex","SOLUSD",1693883478912,8.156,19.127,19.12,7.342]
["bitfinex","SOLUSD",1693883479312,8.156,19.127,19.119,7.343]
["bitfinex","SOLUSD",1693883479515,8.156,19.127,19.118,62.343]
["bitfinex","SOLUSD",1693883479707,8.156,19.127,19.118,55.0]
["bitfinex","SOLUSD",1693883480020,8.156,19.127,19.118,62.343]
["bitfinex","SOLUSD",1693883480229,8.156,19.127,19.113,23.732]
["bitfinex","SOLUSD",1693883480416,8.156,19.127,19.114,55.0]
["bitfinex","SOLUSD",1693883481124,8.156,19.127,19.116,7.344]
["bitfinex","SOLUSD",1693883481308,8.156,19.127,19.118,7.343]
["bitfinex","SOLUSD",1693883482216,8.156,19.127,19.116,7.344]
["bitfinex","SOLUSD",1693883482418,8.156,19.127,19.12,7.343]
["bitfinex","SOLUSD",1693883483213,8.156,19.127,19.118,7.343]
["bitfinex","SOLUSD",1693883483421,8.156,19.127,19.119,55.0]
["bitfinex","SOLUSD",1693883483618,8.156,19.127,19.119,62.343]
["bitfinex","SOLUSD",1693883484924,8.156,19.127,19.119,55.0]
["bitfinex","SOLUSD",1693883485324,8.156,19.127,19.119,62.343]
["bitfinex","SOLUSD",1693883485716,8.156,19.127,19.119,55.0]
["bitfinex","SOLUSD",1693883485914,8.156,19.127,19.119,62.343]
["bitfinex","SOLUSD",1693883487006,8.156,19.127,19.119,55.0]
["bitfinex","SOLUSD",1693883487420,8.156,19.127,19.118,55.0]
["bitfinex","SOLUSD",1693883488046,8.156,19.127,19.111,26.1021284]
["bitfinex","SOLUSD",1693883488230,8.156,19.127,19.114,7.345]
["bitfinex","SOLUSD",1693883489513,8.156,19.127,19.115,55.0]
["bitfinex","SOLUSD",1693883489726,8.156,19.127,19.116,7.344]
["bitfinex","SOLUSD",1693883489918,8.156,19.127,19.117,55.0]
["bitfinex","SOLUSD",1693883490228,8.156,19.127,19.119,7.343]
["bitfinex","SOLUSD",1693883490627,8.156,19.127,19.115,23.729]
["bitfinex","SOLUSD",1693883491028,8.156,19.127,19.116,55.0]
["bitfinex","SOLUSD",1693883491229,8.156,19.127,19.116,62.344]
["bitfinex","SOLUSD",1693883492229,8.156,19.127,19.116,86.072]
["bitfinex","SOLUSD",1693883493831,8.155,19.129,19.116,86.072]
["bitfinex","SOLUSD",1693883494022,8.155,19.128,19.116,86.072]
["bitfinex","SOLUSD",1693883495734,8.155,19.128,19.116,62.344]
["bitfinex","SOLUSD",1693883498736,8.155,19.128,19.116,55.0]
["bitfinex","SOLUSD",1693883499318,8.155,19.128,19.116,62.344]
["bitfinex","SOLUSD",1693883501542,8.155,19.128,19.108,51.808]
["bitfinex","SOLUSD",1693883501841,8.155,19.128,19.104,93.747]
["bitfinex","SOLUSD",1693883501842,55.0,19.127,19.11,7.346]
["bitfinex","SOLUSD",1693883502035,92.04,19.122,19.111,20.0]
["bitfinex","SOLUSD",1693883502340,92.04,19.122,19.104,75.561]
["bitfinex","SOLUSD",1693883502341,20.0,19.121,19.104,75.561]
["bitfinex","SOLUSD",1693883502636,20.0,19.121,19.1,71.7121284]
["bitfinex","SOLUSD",1693883502637,92.068,19.116,19.105,7.348]
["bitfinex","SOLUSD",1693883503021,196.211,19.112,19.097,23.751]
["bitfinex","SOLUSD",1693883503222,196.211,19.112,19.1,7.35]
["bitfinex","SOLUSD",1693883503436,196.211,19.112,19.101,20.0]
["bitfinex","SOLUSD",1693883503635,196.211,19.112,19.098,23.75]
["bitfinex","SOLUSD",1693883503821,196.211,19.112,19.077,52.08]
["bitfinex","SOLUSD",1693883503822,92.131,19.104,19.087,51.867]
["bitfinex","SOLUSD",1693883504141,92.131,19.104,19.083,93.851]
["bitfinex","SOLUSD",1693883504142,92.131,19.104,19.085,7.356]
["bitfinex","SOLUSD",1693883504318,92.16,19.097,19.084,7.356]
["bitfinex","SOLUSD",1693883504521,34.559,19.097,19.084,82.999]
["bitfinex","SOLUSD",1693883505729,34.559,19.097,19.084,31.124]
["bitfinex","SOLUSD",1693883506141,8.168,19.097,19.084,31.124]
["bitfinex","SOLUSD",1693883507548,8.168,19.097,19.085,55.0]
["bitfinex","SOLUSD",1693883507729,8.168,19.097,19.088,7.355]
["bitfinex","SOLUSD",1693883508135,8.168,19.097,19.088,31.118]
["bitfinex","SOLUSD",1693883508446,8.168,19.097,19.088,7.355]
["bitfinex","SOLUSD",1693883509123,8.168,19.097,19.086,7.355]
["bitfinex","SOLUSD",1693883512849,8.168,19.097,19.085,7.356]
["bitfinex","SOLUSD",1693883513149,8.17,19.093,19.085,7.356]
["bitfinex","SOLUSD",1693883513337,8.17,19.093,19.08,23.773]
["bitfinex","SOLUSD",1693883513524,65.782,19.093,19.083,7.357]
["bitfinex","SOLUSD",1693883513944,8.17,19.093,19.083,31.126]
["bitfinex","SOLUSD",1693883514244,8.17,19.094,19.083,31.126]
["bitfinex","SOLUSD",1693883514546,26.391,19.097,19.084,55.0]
["bitfinex","SOLUSD",1693883514749,8.169,19.095,19.087,7.355]
["bitfinex","SOLUSD",1693883515547,8.17,19.094,19.081,23.771]
["bitfinex","SOLUSD",1693883515751,8.17,19.094,19.084,7.356]
["bitfinex","SOLUSD",1693883515949,55.0,19.093,19.072,93.904]
["bitfinex","SOLUSD",1693883516251,8.173,19.087,19.078,7.359]
["bitfinex","SOLUSD",1693883516429,8.172,19.089,19.079,20.0]
["bitfinex","SOLUSD",1693883516628,8.171,19.091,19.082,7.357]
["bitfinex","SOLUSD",1693883519450,8.171,19.092,19.082,7.357]
["bitfinex","SOLUSD",1693883519850,137.8593,19.1,19.082,59.238]
["bitfinex","SOLUSD",1693883520052,137.8593,19.1,19.083,56.75839547]
["bitfinex","SOLUSD",1693883520251,100.4163,19.1,19.088,31.118]
["bitfinex","SOLUSD",1693883520438,100.4163,19.1,19.089,55.0]
["bitfinex","SOLUSD",1693883520639,100.4163,19.1,19.092,7.353]
["bitfinex","SOLUSD",1693883521052,92.2493,19.1,19.092,31.111]
["bitfinex","SOLUSD",1693883521553,26.375,19.109,19.092,31.111]
["bitfinex","SOLUSD",1693883521745,103.3775,19.108,19.093,55.0]
["bitfinex","SOLUSD",1693883521954,103.3775,19.108,19.097,31.102]
["bitfinex","SOLUSD",1693883522133,156.49362556,19.11,19.097,31.102]
["bitfinex","SOLUSD",1693883522535,156.49362556,19.11,19.098,55.0]
["bitfinex","SOLUSD",1693883522847,156.49362556,19.11,19.101,7.35]
["bitfinex","SOLUSD",1693883523246,156.49362556,19.11,19.102,55.0]
["bitfinex","SOLUSD",1693883523444,156.49362556,19.11,19.104,82.912]
["bitfinex","SOLUSD",1693883523756,156.49362556,19.11,19.106,31.088]
["bitfinex","SOLUSD",1693883523942,71.97,19.12,19.106,31.088]
["bitfinex","SOLUSD",1693883524135,8.161,19.116,19.106,31.088]
["bitfinex","SOLUSD",1693883524338,8.161,19.116,19.106,7.348]
["bitfinex","SOLUSD",1693883524752,8.161,19.116,19.099,93.772]
["bitfinex","SOLUSD",1693883524753,8.161,19.116,19.101,7.35]
["bitfinex","SOLUSD",1693883524955,0.77635023,19.115,19.101,7.35]
["bitfinex","SOLUSD",1693883525265,8.162,19.111,19.098,6.534]
["bitfinex","SOLUSD",1693883525442,100.61,19.11,19.093,55.0]
["bitfinex","SOLUSD",1693883525636,34.545,19.105,19.089,67.219]
["bitfinex","SOLUSD",1693883525861,34.545,19.105,19.093,6.536]
["bitfinex","SOLUSD",1693883526355,8.165,19.105,19.093,6.536]
["bitfinex","SOLUSD",1693883526555,8.164,19.107,19.093,6.536]
["bitfinex","SOLUSD",1693883526855,8.165,19.106,19.093,6.536]
["bitfinex","SOLUSD",1693883527151,8.164,19.107,19.093,6.536]
["bitfinex","SOLUSD",1693883527454,8.166,19.103,19.093,6.536]
["bitfinex","SOLUSD",1693883527956,55.0,19.106,19.08,61.65607329]
["bitfinex","SOLUSD",1693883528154,8.166,19.103,19.081,23.06862783]
["bitfinex","SOLUSD",1693883528349,75.0,19.102,19.085,21.126]
["bitfinex","SOLUSD",1693883528545,75.0,19.102,19.082,21.129]
["bitfinex","SOLUSD",1693883528546,34.559,19.097,19.082,21.129]
["bitfinex","SOLUSD",1693883528751,55.0,19.096,19.082,21.129]
["bitfinex","SOLUSD",1693883529054,55.0,19.096,19.085,6.538]
["bitfinex","SOLUSD",1693883529244,8.17,19.095,19.085,6.538]
["bitfinex","SOLUSD",1693883530961,8.17,19.095,19.084,6.539]
["bitfinex","SOLUSD",1693883531152,8.17,19.095,19.081,20.0]
["bitfinex","SOLUSD",1693883531457,8.171,19.091,19.084,6.539]
["bitfinex","SOLUSD",1693883532146,26.394,19.095,19.083,21.127]
["bitfinex","SOLUSD",1693883532349,8.17,19.093,19.084,6.539]
["bitfinex","SOLUSD",1693883532652,26.392,19.097,19.084,61.539]
["bitfinex","SOLUSD",1693883532848,8.169,19.095,19.084,6.539]
["bitfinex","SOLUSD",1693883533048,8.169,19.095,19.088,6.538]
["bitfinex","SOLUSD",1693883533444,8.169,19.096,19.088,6.538]
["bitfinex","SOLUSD",1693883533646,103.3923,19.099,19.088,6.538]
["bitfinex","SOLUSD",1693883534056,103.3923,19.099,19.092,6.536]
["bitfinex","SOLUSD",1693883534963,103.3923,19.099,19.087,67.225]
["bitfinex","SOLUSD",1693883535144,8.168,19.099,19.087,67.225]
["bitfinex","SOLUSD",1693883536249,98.4926,19.101,19.091,6.536]
["bitfinex","SOLUSD",1693883536562,8.167,19.099,19.091,6.536]
["bitfinex","SOLUSD",1693883536768,8.167,19.099,19.088,21.122]
["bitfinex","SOLUSD",1693883536944,8.167,19.099,19.091,6.537]
["bitfinex","SOLUSD",1693883537253,8.167,19.099,19.088,21.122]
["bitfinex","SOLUSD",1693883538457,8.167,19.099,19.091,6.537]
["bitfinex","SOLUSD",1693883539560,8.167,19.099,19.091,5.037]
["bitfinex","SOLUSD",1693883540964,26.378,19.107,19.092,55.0]
["bitfinex","SOLUSD",1693883541263,8.165,19.104,19.096,27.648]
["bitfinex","SOLUSD",1693883541865,122.2063,19.109,19.097,55.0]
["bitfinex","SOLUSD",1693883542057,8.164,19.107,19.1,6.533]
["bitfinex","SOLUSD",1693883542360,57.555,19.112,19.1,6.533]
["bitfinex","SOLUSD",1693883542550,8.163,19.11,19.1,52.606]
["bitfinex","SOLUSD",1693883543153,8.163,19.11,19.1,6.533]
["bitfinex","SOLUSD",1693883544052,8.163,19.11,19.097,76.112]
["bitfinex","SOLUSD",1693883544248,53.773,19.11,19.094,46.087]
["bitfinex","SOLUSD",1693883544454,92.122,19.105,19.095,6.535]
["bitfinex","SOLUSD",1693883545659,92.122,19.105,19.084,21.126]
["bitfinex","SOLUSD",1693883545660,1.32314165,19.104,19.084,21.126]
["bitfinex","SOLUSD",1693883545863,92.155,19.098,19.088,6.537]
["bitfinex","SOLUSD",1693883546644,34.558,19.098,19.088,6.537]
["bitfinex","SOLUSD",1693883547872,34.558,19.098,19.089,55.0]
["bitfinex","SOLUSD",1693883548172,34.558,19.098,19.09,6.537]
["bitfinex","SOLUSD",1693883548374,34.558,19.098,19.089,61.537]
["bitfinex","SOLUSD",1693883548869,34.558,19.098,19.089,55.0]
["bitfinex","SOLUSD",1693883549070,34.558,19.098,19.088,6.538]
["bitfinex","SOLUSD",1693883550555,8.168,19.098,19.088,6.538]
["bitfinex","SOLUSD",1693883550751,8.168,19.098,19.091,6.536]
["bitfinex","SOLUSD",1693883551152,93.5264,19.103,19.091,6.536]
["bitfinex","SOLUSD",1693883551371,46.384,19.102,19.091,6.536]
["bitfinex","SOLUSD",1693883551558,8.168,19.099,19.091,6.536]
["bitfinex","SOLUSD",1693883552163,65.762,19.099,19.09,6.537]
["bitfinex","SOLUSD",1693883552363,65.762,19.099,19.091,55.0]
["bitfinex","SOLUSD",1693883553964,65.762,19.099,19.09,6.537]
["bitfinex","SOLUSD",1693883555171,8.168,19.099,19.09,6.537]
["bitfinex","SOLUSD",1693883556165,8.168,19.099,19.081,83.43]
["bitfinex","SOLUSD",1693883556371,8.168,19.099,19.086,21.125]
["bitfinex","SOLUSD",1693883556571,8.168,19.099,19.086,27.663]
["bitfinex","SOLUSD",1693883556780,8.168,19.099,19.087,55.0]
["bitfinex","SOLUSD",1693883556962,8.168,19.099,19.09,6.537]
["bitfinex","SOLUSD",1693883558861,119.9104,19.103,19.091,55.0]
["bitfinex","SOLUSD",1693883559177,101.6924,19.103,19.094,6.535]
["bitfinex","SOLUSD",1693883559482,101.6924,19.103,19.095,55.0]
["bitfinex","SOLUSD",1693883559782,26.376,19.108,19.097,27.647]
["bitfinex","SOLUSD",1693883559964,8.165,19.106,19.1,6.533]
["bitfinex","SOLUSD",1693883560160,8.165,19.106,19.098,55.0]
["bitfinex","SOLUSD",1693883560364,8.165,19.106,19.093,46.089]
["bitfinex","SOLUSD",1693883560576,8.165,19.106,19.094,55.0]
["bitfinex","SOLUSD",1693883561680,8.165,19.106,19.097,6.534]
["bitfinex","SOLUSD",1693883562180,8.165,19.106,19.095,6.535]
["bitfinex","SOLUSD",1693883562379,55.0,19.105,19.092,6.536]
["bitfinex","SOLUSD",1693883562582,34.552,19.102,19.086,46.104]
["bitfinex","SOLUSD",1693883562781,45.61,19.1,19.082,55.0]
["bitfinex","SOLUSD",1693883562981,92.17,19.095,19.083,7.38833103]
["bitfinex","SOLUSD",1693883563184,196.385,19.095,19.07,45.61]
["bitfinex","SOLUSD",1693883563479,196.385,19.095,19.075,22.56290998]
["bitfinex","SOLUSD",1693883563667,196.385,19.095,19.08,6.54]
["bitfinex","SOLUSD",1693883563864,196.385,19.095,19.081,20.0]
["bitfinex","SOLUSD",1693883564071,196.385,19.095,19.082,6.539]
["bitfinex","SOLUSD",1693883564684,34.571,19.091,19.082,6.539]
["bitfinex","SOLUSD",1693883565368,34.571,19.091,19.083,55.0]
["bitfinex","SOLUSD",1693883565572,8.171,19.091,19.085,6.539]
["bitfinex","SOLUSD",1693883566188,8.171,19.091,19.084,6.539]
["bitfinex","SOLUSD",1693883566779,8.171,19.092,19.084,6.539]
["bitfinex","SOLUSD",1693883566989,8.171,19.091,19.084,6.539]
["bitfinex","SOLUSD",1693883567889,0.99,53.94,19.085,55.0]
["bitfinex","SOLUSD",1693883567890,8.169,19.097,19.085,55.0]
["bitfinex","SOLUSD",1693883568070,8.169,19.097,19.088,27.659]
["bitfinex","SOLUSD",1693883568478,8.169,19.097,19.088,6.537]
["bitfinex","SOLUSD",1693883571311,8.168,19.099,19.089,55.0]
["bitfinex","SOLUSD",1693883571519,8.168,19.099,19.092,6.536]
["bitfinex","SOLUSD",1693883572610,26.38,19.106,19.092,6.536]
["bitfinex","SOLUSD",1693883572815,8.165,19.105,19.096,27.649]
["bitfinex","SOLUSD",1693883573319,8.165,19.105,19.096,6.535]
["bitfinex","SOLUSD",1693883576022,8.165,19.105,19.091,21.119]
["bitfinex","SOLUSD",1693883576315,8.165,19.105,19.094,6.536]
["bitfinex","SOLUSD",1693883580020,8.165,19.105,19.098,6.534]
["bitfinex","SOLUSD",1693883580404,8.165,19.105,19.097,6.535]
["bitfinex","SOLUSD",1693883580607,8.165,19.105,19.095,61.535]
["bitfinex","SOLUSD",1693883580814,8.165,19.105,19.095,55.0]
["bitfinex","SOLUSD",1693883581208,8.165,19.105,19.095,61.535]
["bitfinex","SOLUSD",1693883586716,90.2535,19.107,19.095,61.535]
["bitfinex","SOLUSD",1693883586915,8.164,19.108,19.095,61.535]
["bitfinex","SOLUSD",1693883596007,34.54,19.108,19.095,61.535]
["bitfinex","SOLUSD",1693883598620,34.54,19.108,19.095,6.535]
["bitfinex","SOLUSD",1693883599932,34.54,19.108,19.096,55.0]
["bitfinex","SOLUSD",1693883600133,34.54,19.108,19.099,6.534]
["bitfinex","SOLUSD",1693883601729,34.54,19.108,19.097,6.534]
["bitfinex","SOLUSD",1693883601930,34.54,19.108,19.098,55.0]
["bitfinex","SOLUSD",1693883602230,34.54,19.108,19.098,61.534]
["bitfinex","SOLUSD",1693883603732,8.164,19.108,19.098,61.534]
["bitfinex","SOLUSD",1693883606734,8.164,19.108,19.098,107.612]
["bitfinex","SOLUSD",1693883607035,26.372,19.111,19.098,107.612]
["bitfinex","SOLUSD",1693883607036,8.163,19.109,19.098,107.612]
["bitfinex","SOLUSD",1693883607233,8.163,19.11,19.098,107.612]
["bitfinex","SOLUSD",1693883607720,8.16,19.116,19.104,73.697]
["bitfinex","SOLUSD",1693883607921,8.16,19.116,19.108,6.531]
["bitfinex","SOLUSD",1693883608122,8.16,19.116,19.105,55.0]
["bitfinex","SOLUSD",1693883608633,8.16,19.116,19.104,55.0]
["bitfinex","SOLUSD",1693883609128,8.16,19.116,19.104,61.532]
["bitfinex","SOLUSD",1693883609328,8.16,19.116,19.104,55.0]
["bitfinex","SOLUSD",1693883609648,112.261,19.116,19.096,46.082]
["bitfinex","SOLUSD",1693883609821,0.52639236,19.115,19.099,6.534]
["bitfinex","SOLUSD",1693883610135,8.163,19.111,19.1,20.0]
["bitfinex","SOLUSD",1693883610339,8.163,19.111,19.1,26.534]
["bitfinex","SOLUSD",1693883610740,8.163,19.111,19.1,20.0]
["bitfinex","SOLUSD",1693883610924,8.163,19.111,19.101,55.0]
["bitfinex","SOLUSD",1693883611326,8.163,19.111,19.101,61.533]
["bitfinex","SOLUSD",1693883611723,8.163,19.111,19.101,55.0]
["bitfinex","SOLUSD",1693883611923,8.163,19.111,19.09,27.42]
["bitfinex","SOLUSD",1693883612135,20.0,19.11,19.092,6.536]
["bitfinex","SOLUSD",1693883612333,34.546,19.105,19.092,6.536]
["bitfinex","SOLUSD",1693883613338,34.546,19.105,19.093,55.0]
["bitfinex","SOLUSD",1693883613538,34.546,19.105,19.093,61.536]
["bitfinex","SOLUSD",1693883613834,8.165,19.105,19.093,61.536]
["bitfinex","SOLUSD",1693883615442,8.165,19.105,19.075,52.08]
["bitfinex","SOLUSD",1693883615443,34.545,19.105,19.085,46.108]
["bitfinex","SOLUSD",1693883615735,34.545,19.105,19.085,47.2271284]
["bitfinex","SOLUSD",1693883615937,20.0,19.104,19.085,6.539]
["bitfinex","SOLUSD",1693883616130,92.151,19.099,19.085,6.539]
["bitfinex","SOLUSD",1693883616931,92.151,19.099,19.086,55.0]
["bitfinex","SOLUSD",1693883617130,92.151,19.099,19.088,6.537]
["bitfinex","SOLUSD",1693883617339,92.151,19.099,19.089,55.0]
["bitfinex","SOLUSD",1693883617526,92.151,19.099,19.081,144.4362564]
["bitfinex","SOLUSD",1693883617527,92.151,19.099,19.081,26.1021284]
["bitfinex","SOLUSD",1693883617730,92.151,19.099,19.078,67.258]
["bitfinex","SOLUSD",1693883617731,92.151,19.099,19.082,1.5571775]
["bitfinex","SOLUSD",1693883618034,92.151,19.099,19.079,2.51646803]
["bitfinex","SOLUSD",1693883618233,92.151,19.099,19.082,6.539]
["bitfinex","SOLUSD",1693883618434,92.151,19.099,19.083,2.51646803]
["bitfinex","SOLUSD",1693883618634,92.151,19.099,19.084,6.539]
["bitfinex","SOLUSD",1693883619921,92.151,19.099,19.085,61.538]
["bitfinex","SOLUSD",1693883620644,92.151,19.099,19.079,20.0]
["bitfinex","SOLUSD",1693883620847,92.151,19.099,19.08,2.02603431]
["bitfinex","SOLUSD",1693883620848,55.0,19.098,19.08,2.02603431]
["bitfinex","SOLUSD",1693883621028,45.77,19.09,19.079,2.02603431]
["bitfinex","SOLUSD",1693883621338,45.77,19.09,19.074,6.542]
["bitfinex","SOLUSD",1693883621339,92.209,19.087,19.074,6.542]
["bitfinex","SOLUSD",1693883622439,8.173,19.087,19.075,55.0]
["bitfinex","SOLUSD",1693883622644,8.173,19.087,19.077,6.541]
["bitfinex","SOLUSD",1693883622840,8.173,19.087,19.078,55.0]
["bitfinex","SOLUSD",1693883623042,8.173,19.087,19.078,61.541]
["bitfinex","SOLUSD",1693883623249,8.173,19.087,19.077,6.541]
["bitfinex","SOLUSD",1693883623730,8.173,19.087,19.073,1.70635773]
["bitfinex","SOLUSD",1693883623930,8.173,19.087,19.072,6.543]
["bitfinex","SOLUSD",1693883624126,8.173,19.087,19.073,2.36022758]
["bitfinex","SOLUSD",1693883624327,8.173,19.087,19.068,3.0211531]
["bitfinex","SOLUSD",1693883624525,45.77,19.08,19.068,3.0211531]
["bitfinex","SOLUSD",1693883624746,34.597,19.077,19.066,6.545]
["bitfinex","SOLUSD",1693883624944,34.597,19.077,19.067,6.545]
["bitfinex","SOLUSD",1693883625329,8.177,19.077,19.067,6.545]
["bitfinex","SOLUSD",1693883625541,8.177,19.077,19.068,0.62611105]
["bitfinex","SOLUSD",1693883625937,8.177,19.077,19.07,6.544]
["bitfinex","SOLUSD",1693883626437,8.177,19.077,19.066,21.146]
["bitfinex","SOLUSD",1693883626747,8.177,19.077,19.068,6.544]
["bitfinex","SOLUSD",1693883627942,8.177,19.077,19.069,55.0]
["bitfinex","SOLUSD",1693883628140,8.177,19.077,19.069,61.544]
["bitfinex","SOLUSD",1693883629653,8.177,19.077,19.069,55.0]
["bitfinex","SOLUSD",1693883630636,8.177,19.077,19.069,61.544]
["bitfinex","SOLUSD",1693883635948,8.177,19.078,19.069,61.544]
["bitfinex","SOLUSD",1693883636334,91.1511,19.08,19.069,61.544]
["bitfinex","SOLUSD",1693883636535,99.3271,19.08,19.07,0.75192555]
["bitfinex","SOLUSD",1693883636736,99.3271,19.08,19.073,6.543]
["bitfinex","SOLUSD",1693883637143,99.3271,19.08,19.07,21.142]
["bitfinex","SOLUSD",1693883637345,8.175,19.083,19.072,6.543]
["bitfinex","SOLUSD",1693883637536,55.0,19.087,19.072,6.543]
["bitfinex","SOLUSD",1693883637537,26.406,19.087,19.073,0.72679637]
["bitfinex","SOLUSD",1693883637735,8.174,19.084,19.077,6.541]
["bitfinex","SOLUSD",1693883638050,26.406,19.087,19.077,6.541]
["bitfinex","SOLUSD",1693883638051,26.402,19.089,19.078,54.5]
["bitfinex","SOLUSD",1693883638236,26.402,19.089,19.081,6.54]
["bitfinex","SOLUSD",1693883638745,8.171,19.091,19.081,6.54]
["bitfinex","SOLUSD",1693883638951,8.171,19.092,19.082,1.10121287]
["bitfinex","SOLUSD",1693883639247,8.171,19.091,19.085,6.538]
["bitfinex","SOLUSD",1693883639430,8.171,19.092,19.085,6.538]
["bitfinex","SOLUSD",1693883640347,8.17,19.093,19.085,6.538]
["bitfinex","SOLUSD",1693883640553,8.17,19.093,19.086,55.0]
["bitfinex","SOLUSD",1693883640735,8.17,19.093,19.088,6.538]
["bitfinex","SOLUSD",1693883643144,8.17,19.093,19.086,55.0]
["bitfinex","SOLUSD",1693883643646,8.17,19.093,19.078,46.125]
["bitfinex","SOLUSD",1693883643844,8.17,19.093,19.08,6.54]
["bitfinex","SOLUSD",1693883644042,8.17,19.093,19.081,0.99776013]
["bitfinex","SOLUSD",1693883644340,8.17,19.093,19.083,6.539]
["bitfinex","SOLUSD",1693883646748,8.17,19.093,19.084,55.0]
["bitfinex","SOLUSD",1693883646949,8.17,19.093,19.085,6.539]
["bitfinex","SOLUSD",1693883648843,96.9397,19.095,19.085,6.539]
["bitfinex","SOLUSD",1693883649039,96.9397,19.095,19.088,27.659]
["bitfinex","SOLUSD",1693883649858,8.169,19.095,19.088,27.659]
["bitfinex","SOLUSD",1693883650455,8.168,19.097,19.088,27.659]
["bitfinex","SOLUSD",1693883650652,8.168,19.097,19.089,55.0]
["bitfinex","SOLUSD",1693883650844,8.168,19.097,19.091,6.536]
["bitfinex","SOLUSD",1693883651745,8.168,19.097,19.09,6.537]
["bitfinex","SOLUSD",1693883652071,8.168,19.097,19.091,55.0]
["bitfinex","SOLUSD",1693883652738,8.168,19.097,19.089,6.537]
["bitfinex","SOLUSD",1693883652954,8.168,19.097,19.084,21.127]
["bitfinex","SOLUSD",1693883653162,27.47,19.1,19.087,6.538]
["bitfinex","SOLUSD",1693883653457,35.637,19.1,19.091,6.536]
["bitfinex","SOLUSD",1693883653642,27.47,19.1,19.091,6.536]
["bitfinex","SOLUSD",1693883653960,99.5221,19.103,19.095,6.535]
["bitfinex","SOLUSD",1693883654159,8.165,19.105,19.095,6.535]
["bitfinex","SOLUSD",1693883654461,83.6661284,19.109,19.095,6.535]
["bitfinex","SOLUSD",1693883654462,8.163,19.109,19.1,6.533]
["bitfinex","SOLUSD",1693883654758,8.163,19.11,19.1,6.533]
["bitfinex","SOLUSD",1693883654959,8.163,19.11,19.099,6.534]
["bitfinex","SOLUSD",1693883655359,8.163,19.111,19.099,6.534]
["bitfinex","SOLUSD",1693883655550,26.37,19.113,19.102,6.533]
["bitfinex","SOLUSD",1693883655551,8.163,19.11,19.102,6.533]
["bitfinex","SOLUSD",1693883656745,8.162,19.112,19.102,6.533]
["bitfinex","SOLUSD",1693883656945,20.0,19.111,19.102,6.533]
["bitfinex","SOLUSD",1693883657861,8.162,19.112,19.102,6.533]
["bitfinex","SOLUSD",1693883658672,8.161,19.114,19.102,27.64]
["bitfinex","SOLUSD",1693883658846,8.162,19.113,19.102,6.533]
["bitfinex","SOLUSD",1693883659443,155.0055845,19.118,19.102,6.533]
["bitfinex","SOLUSD",1693883659661,55.82093106,19.117,19.103,55.0]
["bitfinex","SOLUSD",1693883659861,8.161,19.116,19.106,6.531]
["bitfinex","SOLUSD",1693883660157,8.161,19.116,19.105,6.532]
["bitfinex","SOLUSD",1693883660158,34.526,19.116,19.105,6.532]
["bitfinex","SOLUSD",1693883660863,34.25137142,19.116,19.105,6.532]
["bitfinex","SOLUSD",1693883662062,34.25137142,19.116,19.103,61.532]
["bitfinex","SOLUSD",1693883664063,34.25137142,19.116,19.102,6.533]
["bitfinex","SOLUSD",1693883664263,55.0,19.115,19.102,6.533]
["bitfinex","SOLUSD",1693883664563,8.162,19.112,19.102,6.533]
["bitfinex","SOLUSD",1693883664763,8.161,19.114,19.102,6.533]
["bitfinex","SOLUSD",1693883665263,34.529,19.114,19.102,6.533]
["bitfinex","SOLUSD",1693883665966,8.161,19.114,19.102,6.533]
["bitfinex","SOLUSD",1693883671267,8.161,19.114,19.103,55.0]
["bitfinex","SOLUSD",1693883671470,8.161,19.114,19.105,6.532]
["bitfinex","SOLUSD",1693883674665,8.161,19.114,19.104,6.532]
["bitfinex","SOLUSD",1693883675367,8.161,19.114,19.105,55.0]
["bitfinex","SOLUSD",1693883675565,8.161,19.114,19.107,6.531]
["bitfinex","SOLUSD",1693883675863,8.161,19.115,19.107,6.531]
["bitfinex","SOLUSD",1693883676362,96.3879,19.117,19.107,6.531]
["bitfinex","SOLUSD",1693883676560,8.161,19.115,19.105,55.0]
["bitfinex","SOLUSD",1693883676863,8.161,19.115,19.105,6.532]
["bitfinex","SOLUSD",1693883680968,65.707,19.115,19.104,6.532]
["bitfinex","SOLUSD",1693883681263,8.161,19.115,19.104,27.637]
["bitfinex","SOLUSD",1693883682277,8.161,19.115,19.104,6.532]
["bitfinex","SOLUSD",1693883683355,8.161,19.115,19.107,6.531]
["bitfinex","SOLUSD",1693883685264,8.161,19.115,19.075,155.6]
["bitfinex","SOLUSD",1693883685474,27.42,19.11,19.096,6.535]
["bitfinex","SOLUSD",1693883685678,8.165,19.106,19.096,6.535]
["bitfinex","SOLUSD",1693883686473,8.164,19.107,19.096,6.535]
["bitfinex","SOLUSD",1693883686878,8.164,19.107,19.097,55.0]
["bitfinex","SOLUSD",1693883687066,8.164,19.107,19.1,6.534]
["bitfinex","SOLUSD",1693883690174,8.164,19.107,19.097,76.112]
["bitfinex","SOLUSD",1693883690358,8.164,19.107,19.099,6.534]
["bitfinex","SOLUSD",1693883690560,8.164,19.107,19.1,55.0]
["bitfinex","SOLUSD",1693883691473,8.164,19.107,19.1,61.534]
["bitfinex","SOLUSD",1693883692668,96.8123,19.109,19.1,61.534]
["bitfinex","SOLUSD",1693883692964,104.9753,19.109,19.103,6.532]
["bitfinex","SOLUSD",1693883693176,8.163,19.109,19.103,6.532]
["bitfinex","SOLUSD",1693883694463,8.163,19.109,19.104,55.0]
["bitfinex","SOLUSD",1693883696581,34.538,19.109,19.098,67.187]
["bitfinex","SOLUSD",1693883696781,8.163,19.109,19.102,6.533]
["bitfinex","SOLUSD",1693883697584,8.163,19.109,19.094,103.642]
["bitfinex","SOLUSD",1693883697784,8.163,19.109,19.094,46.085]
["bitfinex","SOLUSD",1693883697964,0.58867116,19.108,19.094,46.085]
["bitfinex","SOLUSD",1693883698164,8.165,19.104,19.099,6.534]
["bitfinex","SOLUSD",1693883698364,8.165,19.104,19.098,6.534]
["bitfinex","SOLUSD",1693883699079,8.165,19.104,19.097,6.534]
["bitfinex","SOLUSD",1693883699267,8.165,19.104,19.077,27.33528267]
["bitfinex","SOLUSD",1693883699469,8.165,19.104,19.092,6.536]
["bitfinex","SOLUSD",1693883699668,8.165,19.104,19.093,0.874589]
["bitfinex","SOLUSD",1693883699881,8.165,19.104,19.093,7.410589]
["bitfinex","SOLUSD",1693883700073,8.165,19.104,19.093,6.536]
["bitfinex","SOLUSD",1693883700391,8.165,19.104,19.091,0.874589]
["bitfinex","SOLUSD",1693883700392,55.0,19.103,19.091,0.874589]
["bitfinex","SOLUSD",1693883700682,223.756,19.1,19.084,6.539]
["bitfinex","SOLUSD",1693883700881,223.756,19.1,19.085,0.874589]
["bitfinex","SOLUSD",1693883701476,223.756,19.1,19.085,6.539]
["bitfinex","SOLUSD",1693883701663,223.756,19.1,19.086,3.64104812]
["bitfinex","SOLUSD",1693883702076,223.756,19.1,19.086,10.17904812]
["bitfinex","SOLUSD",1693883702271,223.756,19.1,19.086,6.538]
["bitfinex","SOLUSD",1693883702584,223.756,19.1,19.087,3.64104812]
["bitfinex","SOLUSD",1693883702779,223.756,19.1,19.087,10.17904812]
["bitfinex","SOLUSD",1693883702988,223.756,19.1,19.087,6.538]
["bitfinex","SOLUSD",1693883703483,223.756,19.1,19.084,21.127]
["bitfinex","SOLUSD",1693883703671,223.756,19.1,19.087,0.874589]
["bitfinex","SOLUSD",1693883703872,55.51570355,19.099,19.086,6.538]
["bitfinex","SOLUSD",1693883704081,92.168,19.096,19.086,6.538]
["bitfinex","SOLUSD",1693883705583,34.563,19.096,19.086,6.538]
["bitfinex","SOLUSD",1693883705774,8.169,19.096,19.087,55.0]
["bitfinex","SOLUSD",1693883705976,8.169,19.096,19.089,6.537]
["bitfinex","SOLUSD",1693883706384,8.168,19.099,19.09,55.0]
["bitfinex","SOLUSD",1693883706578,8.168,19.099,19.092,6.536]
["bitfinex","SOLUSD",1693883708382,8.168,19.099,19.093,55.0]
["bitfinex","SOLUSD",1693883708876,65.762,19.099,19.09,6.537]
["bitfinex","SOLUSD",1693883709473,65.762,19.099,19.088,6.538]
["bitfinex","SOLUSD",1693883710082,8.168,19.099,19.088,6.538]
["bitfinex","SOLUSD",1693883710289,8.168,19.099,19.088,52.64]
["bitfinex","SOLUSD",1693883710590,8.168,19.099,19.089,1.96985331]
["bitfinex","SOLUSD",1693883710789,8.168,19.099,19.091,6.537]
["bitfinex","SOLUSD",1693883710974,8.168,19.099,19.089,61.537]
["bitfinex","SOLUSD",1693883711376,24.21988679,19.099,19.089,61.537]
["bitfinex","SOLUSD",1693883711788,24.21988679,19.099,19.087,21.123]
["bitfinex","SOLUSD",1693883711789,24.21988679,19.099,19.081,46.117]
["bitfinex","SOLUSD",1693883711991,24.21988679,19.099,19.086,6.538]
["bitfinex","SOLUSD",1693883712195,24.21988679,19.099,19.087,3.37189562]
["bitfinex","SOLUSD",1693883712487,24.21988679,19.099,19.087,9.90989562]
["bitfinex","SOLUSD",1693883712693,24.21988679,19.099,19.086,6.538]
["bitfinex","SOLUSD",1693883714173,55.0,19.098,19.084,6.539]
["bitfinex","SOLUSD",1693883714377,92.176,19.094,19.085,0.874589]
["bitfinex","SOLUSD",1693883714672,92.176,19.094,19.082,3.05445572]
["bitfinex","SOLUSD",1693883714979,34.572,19.09,19.081,6.54]
["bitfinex","SOLUSD",1693883715393,34.572,19.09,19.08,6.54]
["bitfinex","SOLUSD",1693883715875,61.992,19.09,19.08,6.54]
["bitfinex","SOLUSD",1693883716074,61.992,19.09,19.079,6.541]
["bitfinex","SOLUSD",1693883716271,61.992,19.09,19.077,1.99212275]
["bitfinex","SOLUSD",1693883716272,166.235,19.09,19.077,8.53312275]
["bitfinex","SOLUSD",1693883717387,61.992,19.09,19.077,8.53312275]
["bitfinex","SOLUSD",1693883717587,8.171,19.09,19.077,8.53312275]
["bitfinex","SOLUSD",1693883717782,8.171,19.091,19.078,75.0]
["bitfinex","SOLUSD",1693883718090,8.171,19.091,19.081,73.786]
["bitfinex","SOLUSD",1693883718395,8.171,19.091,19.082,55.0]
["bitfinex","SOLUSD",1693883718584,8.171,19.091,19.084,6.539]
["bitfinex","SOLUSD",1693883719476,98.2461,19.093,19.084,6.539]
["bitfinex","SOLUSD",1693883719677,23.7690566,19.094,19.085,55.0]
["bitfinex","SOLUSD",1693883719883,23.7690566,19.094,19.087,6.538]
["bitfinex","SOLUSD",1693883720201,23.7690566,19.094,19.088,55.0]
["bitfinex","SOLUSD",1693883720491,23.7690566,19.094,19.087,6.538]
["bitfinex","SOLUSD",1693883720873,8.17,19.094,19.087,6.538]
["bitfinex","SOLUSD",1693883721695,8.17,19.094,19.085,55.0]
["bitfinex","SOLUSD",1693883721903,8.17,19.094,19.084,55.0]
["bitfinex","SOLUSD",1693883722194,8.17,19.094,19.085,6.538]
["bitfinex","SOLUSD",1693883722391,8.17,19.094,19.089,6.537]
["bitfinex","SOLUSD",1693883722580,8.169,19.095,19.089,6.537]
["bitfinex","SOLUSD",1693883722781,8.169,19.095,19.086,55.0]
["bitfinex","SOLUSD",1693883722782,34.563,19.095,19.086,55.0]
["bitfinex","SOLUSD",1693883722991,34.563,19.095,19.085,6.539]
["bitfinex","SOLUSD",1693883723490,8.169,19.095,19.085,6.539]
["bitfinex","SOLUSD",1693883723692,8.169,19.095,19.086,55.0]
["bitfinex","SOLUSD",1693883723896,8.169,19.095,19.088,6.537]
["bitfinex","SOLUSD",1693883724195,8.169,19.095,19.082,83.425]
["bitfinex","SOLUSD",1693883724196,65.775,19.095,19.085,6.539]
["bitfinex","SOLUSD",1693883724696,65.775,19.095,19.084,6.539]
["bitfinex","SOLUSD",1693883724896,0.74763258,19.094,19.084,6.539]
["bitfinex","SOLUSD",1693883725188,34.57,19.091,19.083,6.539]
["bitfinex","SOLUSD",1693883725693,8.171,19.091,19.083,6.539]
["bitfinex","SOLUSD",1693883725900,8.171,19.091,19.083,27.667]
["bitfinex","SOLUSD",1693883727681,8.171,19.091,19.083,6.539]
["bitfinex","SOLUSD",1693883727997,8.171,19.091,19.076,46.128]
["bitfinex","SOLUSD",1693883728183,8.171,19.091,19.079,6.54]
["bitfinex","SOLUSD",1693883728184,21.15061111,19.09,19.079,6.54]
["bitfinex","SOLUSD",1693883728387,34.578,19.087,19.079,6.54]
["bitfinex","SOLUSD",1693883728990,34.578,19.087,19.077,6.541]
["bitfinex","SOLUSD",1693883729191,34.578,19.087,19.078,8.30257527]
["bitfinex","SOLUSD",1693883729387,34.578,19.087,19.078,6.541]
["bitfinex","SOLUSD",1693883730592,34.578,19.087,19.079,1.40111145]
["bitfinex","SOLUSD",1693883730792,34.578,19.087,19.08,6.54]
["bitfinex","SOLUSD",1693883731101,100.1214,19.088,19.08,27.672]
["bitfinex","SOLUSD",1693883731299,100.1214,19.088,19.081,55.0]
["bitfinex","SOLUSD",1693883731501,100.1214,19.088,19.082,6.54]
["bitfinex","SOLUSD",1693883731797,8.173,19.088,19.082,6.54]
["bitfinex","SOLUSD",1693883732488,8.173,19.088,19.081,55.0]
["bitfinex","SOLUSD",1693883732684,8.173,19.088,19.081,61.54]
["bitfinex","SOLUSD",1693883733807,27.42,19.09,19.081,61.54]
["bitfinex","SOLUSD",1693883733993,8.172,19.089,19.081,61.54]
["bitfinex","SOLUSD",1693883734697,8.172,19.089,19.082,0.874589]
["bitfinex","SOLUSD",1693883734902,8.172,19.089,19.083,6.539]
["bitfinex","SOLUSD",1693883735093,8.172,19.089,19.084,55.0]
["bitfinex","SOLUSD",1693883735297,8.172,19.089,19.081,61.54]
["bitfinex","SOLUSD",1693883736509,34.574,19.089,19.081,61.54]
["bitfinex","SOLUSD",1693883737595,27.42,19.09,19.081,61.54]
["bitfinex","SOLUSD",1693883737806,8.172,19.089,19.081,61.54]
["bitfinex","SOLUSD",1693883738193,42.62336301,19.096,19.081,61.54]
["bitfinex","SOLUSD",1693883738499,8.168,19.098,19.082,2.85138161]
["bitfinex","SOLUSD",1693883738802,16.05188679,19.099,19.086,2.85138161]
["bitfinex","SOLUSD",1693883738803,8.169,19.096,19.086,2.85138161]
["bitfinex","SOLUSD",1693883738998,42.44088679,19.099,19.088,27.66]
["bitfinex","SOLUSD",1693883739201,8.169,19.095,19.089,55.0]
["bitfinex","SOLUSD",1693883739400,8.169,19.095,19.09,6.537]
["bitfinex","SOLUSD",1693883739599,23.85396226,19.094,19.089,55.0]
["bitfinex","SOLUSD",1693883739898,16.05188679,19.099,19.089,82.659]
["bitfinex","SOLUSD",1693883739899,8.169,19.097,19.089,82.659]
["bitfinex","SOLUSD",1693883740097,57.584,19.103,19.089,82.659]
["bitfinex","SOLUSD",1693883740301,8.167,19.1,19.093,6.536]
["bitfinex","SOLUSD",1693883740498,8.167,19.1,19.095,6.535]
["bitfinex","SOLUSD",1693883741117,107.6006,19.101,19.095,6.535]
["bitfinex","SOLUSD",1693883744512,99.4336,19.101,19.095,6.535]
["bitfinex","SOLUSD",1693883744901,107.6006,19.101,19.09,20.0]
["bitfinex","SOLUSD",1693883745210,107.6006,19.101,19.091,55.874589]
["bitfinex","SOLUSD",1693883745708,107.6006,19.101,19.092,6.536]
["bitfinex","SOLUSD",1693883745907,107.6006,19.101,19.094,6.535]
["bitfinex","SOLUSD",1693883746305,99.4336,19.101,19.094,6.535]
["bitfinex","SOLUSD",1693883747115,26.379,19.106,19.095,55.0]
["bitfinex","SOLUSD",1693883747310,8.165,19.104,19.098,6.534]
["bitfinex","SOLUSD",1693883747904,8.165,19.105,19.099,55.0]
["bitfinex","SOLUSD",1693883748209,8.165,19.105,19.099,61.534]
["bitfinex","SOLUSD",1693883748415,8.165,19.105,19.099,55.0]
["bitfinex","SOLUSD",1693883748610,90.5133,19.108,19.1,6.533]
["bitfinex","SOLUSD",1693883748793,90.5133,19.108,19.103,27.638]
["bitfinex","SOLUSD",1693883749001,90.5133,19.108,19.104,55.0]
["bitfinex","SOLUSD",1693883749209,8.164,19.108,19.099,21.109]
["bitfinex","SOLUSD",1693883749517,8.164,19.108,19.1,81.533]
["bitfinex","SOLUSD",1693883751605,148.0733,19.111,19.1,81.533]
["bitfinex","SOLUSD",1693883751606,90.5133,19.111,19.1,81.533]
["bitfinex","SOLUSD",1693883751914,35.583,19.11,19.1,81.533]
["bitfinex","SOLUSD",1693883755797,8.163,19.11,19.1,81.533]
["bitfinex","SOLUSD",1693883757111,90.5133,19.111,19.1,81.533]
["bitfinex","SOLUSD",1693883757517,98.6753,19.111,19.1,81.533]
["bitfinex","SOLUSD",1693883759006,8.162,19.111,19.1,81.533]
["bitfinex","SOLUSD",1693883765012,8.162,19.111,19.1,140.318]
["bitfinex","SOLUSD",1693883766207,8.162,19.113,19.1,140.318]
["bitfinex","SOLUSD",1693883768426,8.161,19.114,19.1,140.318]
["bitfinex","SOLUSD",1693883772120,8.161,19.114,19.1,156.0589733]
["bitfinex","SOLUSD",1693883773737,212.5425845,19.118,19.1,156.0589733]
["bitfinex","SOLUSD",1693883773916,0.57184496,19.117,19.101,26.1021284]
["bitfinex","SOLUSD",1693883774117,155.0055845,19.118,19.105,137.39]
["bitfinex","SOLUSD",1693883774313,155.0055845,19.118,19.106,46.1021284]
["bitfinex","SOLUSD",1693883774517,155.0055845,19.118,19.109,137.364]
["bitfinex","SOLUSD",1693883774716,155.0055845,19.118,19.11,75.0]
["bitfinex","SOLUSD",1693883774917,155.0055845,19.118,19.112,64.46]
["bitfinex","SOLUSD",1693883775120,155.0055845,19.118,19.113,55.0]
["bitfinex","SOLUSD",1693883775416,155.0055845,19.118,19.114,24.169]
["bitfinex","SOLUSD",1693883775618,155.0055845,19.118,19.116,5.712]
["bitfinex","SOLUSD",1693883775826,8.158,19.122,19.116,5.712]
["bitfinex","SOLUSD",1693883776032,8.158,19.122,19.117,55.0]
["bitfinex","SOLUSD",1693883776234,8.158,19.122,19.118,5.711]
["bitfinex","SOLUSD",1693883777318,8.157,19.123,19.118,5.711]
["bitfinex","SOLUSD",1693883777722,8.157,19.123,19.117,55.0]
["bitfinex","SOLUSD",1693883777919,8.157,19.123,19.115,5.712]
["bitfinex","SOLUSD",1693883778127,8.157,19.123,19.114,5.712]
["bitfinex","SOLUSD",1693883778423,8.157,19.123,19.113,5.713]
["bitfinex","SOLUSD",1693883779334,8.157,19.123,19.114,55.0]
["bitfinex","SOLUSD",1693883780416,8.157,19.123,19.106,55.0]
["bitfinex","SOLUSD",1693883780617,27.42,19.12,19.105,18.466]
["bitfinex","SOLUSD",1693883780822,34.526,19.116,19.106,5.715]
["bitfinex","SOLUSD",1693883781024,8.16,19.116,19.106,5.715]
["bitfinex","SOLUSD",1693883782034,8.16,19.116,19.107,55.0]
["bitfinex","SOLUSD",1693883782231,8.16,19.116,19.108,5.714]
["bitfinex","SOLUSD",1693883782531,8.16,19.116,19.109,55.0]
["bitfinex","SOLUSD",1693883782741,90.0344,19.119,19.111,5.713]
["bitfinex","SOLUSD",1693883783030,90.0344,19.119,19.114,5.713]
["bitfinex","SOLUSD",1693883783031,98.1934,19.119,19.114,5.713]
["bitfinex","SOLUSD",1693883783535,90.0344,19.119,19.114,24.17]
["bitfinex","SOLUSD",1693883783832,26.354,19.124,19.114,24.17]
["bitfinex","SOLUSD",1693883784020,8.158,19.121,19.116,5.712]
["bitfinex","SOLUSD",1693883784416,8.158,19.121,19.117,55.0]
["bitfinex","SOLUSD",1693883785441,8.158,19.122,19.117,60.712]
["bitfinex","SOLUSD",1693883786432,8.158,19.122,19.117,55.0]
["bitfinex","SOLUSD",1693883786833,8.158,19.122,19.117,60.712]
["bitfinex","SOLUSD",1693883787627,8.157,19.123,19.117,60.712]
["bitfinex","SOLUSD",1693883789521,8.157,19.124,19.117,60.712]
["bitfinex","SOLUSD",1693883789828,26.35,19.127,19.117,60.712]
["bitfinex","SOLUSD",1693883789829,57.486,19.135,19.118,20.0]
["bitfinex","SOLUSD",1693883790030,8.154,19.131,19.122,24.159]
["bitfinex","SOLUSD",1693883790539,8.154,19.131,19.123,55.0]
["bitfinex","SOLUSD",1693883790733,8.154,19.131,19.125,5.709]
["bitfinex","SOLUSD",1693883790934,8.154,19.131,19.122,18.449]
["bitfinex","SOLUSD",1693883790935,8.154,19.131,19.126,55.0]
["bitfinex","SOLUSD",1693883791236,8.154,19.131,19.12,18.451]
["bitfinex","SOLUSD",1693883791442,8.154,19.131,19.123,5.71]
["bitfinex","SOLUSD",1693883791640,8.154,19.131,19.124,55.0]
["bitfinex","SOLUSD",1693883791830,8.154,19.131,19.124,60.709]
["bitfinex","SOLUSD",1693883792834,8.154,19.131,19.124,55.0]
["bitfinex","SOLUSD",1693883793241,8.154,19.131,19.118,38.453]
["bitfinex","SOLUSD",1693883793443,8.154,19.131,19.118,20.0]
["bitfinex","SOLUSD",1693883793742,92.028,19.125,19.115,5.712]
["bitfinex","SOLUSD",1693883794144,92.028,19.125,19.111,18.46]
["bitfinex","SOLUSD",1693883794726,8.157,19.125,19.114,24.17]
["bitfinex","SOLUSD",1693883795338,8.157,19.125,19.117,5.712]
["bitfinex","SOLUSD",1693883795538,8.157,19.125,19.12,5.711]
["bitfinex","SOLUSD",1693883795945,8.156,19.126,19.121,60.71]
["bitfinex","SOLUSD",1693883796333,8.155,19.129,19.121,60.71]
["bitfinex","SOLUSD",1693883796535,26.343,19.132,19.121,60.71]
["bitfinex","SOLUSD",1693883796749,8.154,19.13,19.122,20.0]
["bitfinex","SOLUSD",1693883797046,8.154,19.13,19.124,5.709]
["bitfinex","SOLUSD",1693883797835,8.153,19.132,19.124,5.709]
["bitfinex","SOLUSD",1693883798050,177.99198344,19.133,19.125,55.0]
["bitfinex","SOLUSD",1693883798345,8.153,19.132,19.126,5.709]
["bitfinex","SOLUSD",1693883798548,8.153,19.132,19.127,55.0]
["bitfinex","SOLUSD",1693883799457,8.153,19.132,19.122,20.0]
["bitfinex","SOLUSD",1693883799744,8.153,19.132,19.123,55.0]
["bitfinex","SOLUSD",1693883800126,8.153,19.132,19.122,55.0]
["bitfinex","SOLUSD",1693883800533,8.153,19.132,19.115,96.79079497]
["bitfinex","SOLUSD",1693883800736,92.013,19.128,19.118,5.711]
["bitfinex","SOLUSD",1693883801244,34.505,19.128,19.118,5.711]
["bitfinex","SOLUSD",1693883802058,34.505,19.128,19.119,55.0]
["bitfinex","SOLUSD",1693883802434,34.505,19.128,19.118,55.0]
["bitfinex","SOLUSD",1693883802950,34.505,19.128,19.118,60.711]
["bitfinex","SOLUSD",1693883803744,34.505,19.128,19.118,55.0]
["bitfinex","SOLUSD",1693883804942,34.505,19.128,19.112,58.746]
["bitfinex","SOLUSD",1693883805138,34.512,19.124,19.115,5.712]
["bitfinex","SOLUSD",1693883806053,8.157,19.124,19.115,5.712]
["bitfinex","SOLUSD",1693883806248,8.156,19.125,19.116,55.0]
["bitfinex","SOLUSD",1693883806553,8.156,19.126,19.119,5.711]
["bitfinex","SOLUSD",1693883806754,8.156,19.126,19.12,55.0]
["bitfinex","SOLUSD",1693883806941,8.156,19.126,19.12,60.711]
["bitfinex","SOLUSD",1693883807949,8.154,19.13,19.121,20.0]
["bitfinex","SOLUSD",1693883808155,177.99198344,19.133,19.123,5.71]
["bitfinex","SOLUSD",1693883808453,8.154,19.13,19.124,55.0]
["bitfinex","SOLUSD",1693883809537,8.154,19.13,19.124,60.71]
["bitfinex","SOLUSD",1693883810052,8.154,19.13,19.124,55.0]
["bitfinex","SOLUSD",1693883811352,8.154,19.13,19.124,60.71]
["bitfinex","SOLUSD",1693883813160,177.99198344,19.133,19.124,60.71]
["bitfinex","SOLUSD",1693883813347,177.99198344,19.133,19.124,79.158]
["bitfinex","SOLUSD",1693883814237,186.14498344,19.133,19.124,79.158]
["bitfinex","SOLUSD",1693883814648,8.153,19.133,19.124,79.158]
["bitfinex","SOLUSD",1693883815051,8.152,19.135,19.124,79.158]
["bitfinex","SOLUSD",1693883817855,95.8003,19.137,19.124,79.158]
["bitfinex","SOLUSD",1693883818055,8.151,19.138,19.124,79.158]
["bitfinex","SOLUSD",1693883818056,154.38047273,19.145,19.124,151.998]
["bitfinex","SOLUSD",1693883818256,154.38047273,19.145,19.125,46.1021284]
["bitfinex","SOLUSD",1693883818445,162.52847273,19.145,19.131,64.397]
["bitfinex","SOLUSD",1693883818764,162.52847273,19.145,19.132,75.0]
["bitfinex","SOLUSD",1693883818966,162.52847273,19.145,19.135,5.706]
["bitfinex","SOLUSD",1693883819168,8.148,19.145,19.136,55.0]
["bitfinex","SOLUSD",1693883819365,8.148,19.145,19.137,5.706]
["bitfinex","SOLUSD",1693883819551,8.148,19.145,19.138,55.0]
["bitfinex","SOLUSD",1693883819752,8.148,19.145,19.138,5.705]
["bitfinex","SOLUSD",1693883819963,8.148,19.145,19.139,55.0]
["bitfinex","SOLUSD",1693883821169,8.148,19.145,19.132,20.0]
["bitfinex","SOLUSD",1693883821467,8.148,19.145,19.133,60.707]
["bitfinex","SOLUSD",1693883822253,8.148,19.145,19.133,5.707]
["bitfinex","SOLUSD",1693883823669,8.148,19.145,19.132,5.707]
["bitfinex","SOLUSD",1693883823855,8.148,19.145,19.133,55.0]
["bitfinex","SOLUSD",1693883824553,8.148,19.145,19.133,60.707]
["bitfinex","SOLUSD",1693883829970,8.148,19.145,19.13,20.0]
["bitfinex","SOLUSD",1693883830270,112.091,19.145,19.128,20.0]
["bitfinex","SOLUSD",1693883830471,138.1931284,19.145,19.127,20.0]
["bitfinex","SOLUSD",1693883830664,34.489,19.137,19.127,5.709]
["bitfinex","SOLUSD",1693883830860,34.489,19.137,19.129,5.708]
["bitfinex","SOLUSD",1693883831061,34.489,19.137,19.13,20.0]
["bitfinex","SOLUSD",1693883831578,34.489,19.137,19.131,55.0]
["bitfinex","SOLUSD",1693883831872,8.152,19.137,19.132,20.0]
["bitfinex","SOLUSD",1693883832064,8.152,19.137,19.133,55.0]
["bitfinex","SOLUSD",1693883838065,26.332,19.14,19.133,55.0]
["bitfinex","SOLUSD",1693883838266,8.151,19.138,19.133,55.0]
["bitfinex","SOLUSD",1693883839478,8.151,19.138,19.132,25.707]
["bitfinex","SOLUSD",1693883839676,8.151,19.138,19.132,20.0]
["bitfinex","SOLUSD",1693883839875,8.151,19.138,19.133,55.0]
["bitfinex","SOLUSD",1693883840966,26.33,19.142,19.133,60.707]
["bitfinex","SOLUSD",1693883841466,8.15,19.141,19.133,60.707]
["bitfinex","SOLUSD",1693883841778,8.15,19.141,19.134,7.055379]
["bitfinex","SOLUSD",1693883841980,8.15,19.141,19.135,55.0]
["bitfinex","SOLUSD",1693883842765,8.15,19.141,19.129,78.694]
["bitfinex","SOLUSD",1693883842966,8.15,19.141,19.133,1.349379]
["bitfinex","SOLUSD",1693883844578,8.15,19.141,19.131,7.056379]
["bitfinex","SOLUSD",1693883844779,8.15,19.141,19.132,75.0]
["bitfinex","SOLUSD",1693883844984,8.15,19.141,19.133,1.349379]
["bitfinex","SOLUSD",1693883845982,34.486,19.138,19.128,5.708]
["bitfinex","SOLUSD",1693883846179,34.486,19.138,19.13,1.349379]
["bitfinex","SOLUSD",1693883846484,34.486,19.138,19.129,55.0]
["bitfinex","SOLUSD",1693883847068,34.486,19.138,19.13,1.349379]
["bitfinex","SOLUSD",1693883847777,34.486,19.138,19.128,1.349379]
["bitfinex","SOLUSD",1693883848782,34.486,19.138,19.128,56.349379]
["bitfinex","SOLUSD",1693883849286,34.486,19.138,19.128,1.349379]
["bitfinex","SOLUSD",1693883849687,91.3162,19.137,19.123,1.349379]
["bitfinex","SOLUSD",1693883849885,8.153,19.133,19.125,5.709]
["bitfinex","SOLUSD",1693883850189,8.153,19.133,19.126,1.349379]
["bitfinex","SOLUSD",1693883850389,8.153,19.133,19.126,7.058379]
["bitfinex","SOLUSD",1693883850875,8.153,19.133,19.128,1.349379]
["bitfinex","SOLUSD",1693883856792,7.153,19.133,19.128,1.349379]
["bitfinex","SOLUSD",1693883858077,7.153,19.133,19.127,55.0]
["bitfinex","SOLUSD",1693883858295,7.153,19.133,19.126,55.0]
["bitfinex","SOLUSD",1693883858498,7.153,19.133,19.127,1.66890016]
["bitfinex","SOLUSD",1693883859094,6.653,19.133,19.127,1.66890016]
["bitfinex","SOLUSD",1693883860886,91.3162,19.137,19.127,1.66890016]
["bitfinex","SOLUSD",1693883861194,8.153,19.134,19.127,7.37790016]
["bitfinex","SOLUSD",1693883861394,8.153,19.134,19.128,55.0]
["bitfinex","SOLUSD",1693883864483,7.153,19.134,19.128,55.0]
["bitfinex","SOLUSD",1693883865386,7.153,19.134,19.127,55.0]
["bitfinex","SOLUSD",1693883865586,7.153,19.134,19.128,1.54540711]
["bitfinex","SOLUSD",1693883865798,7.153,19.134,19.123,55.0]
["bitfinex","SOLUSD",1693883865799,7.153,19.134,19.124,2.81540482]
["bitfinex","SOLUSD",1693883866095,7.153,19.134,19.127,2.81540482]
["bitfinex","SOLUSD",1693883866297,7.153,19.134,19.127,57.81540482]
["bitfinex","SOLUSD",1693883866501,7.153,19.134,19.127,55.0]
["bitfinex","SOLUSD",1693883866680,7.153,19.134,19.127,60.709]
["bitfinex","SOLUSD",1693883867090,7.153,19.134,19.127,55.0]
["bitfinex","SOLUSD",1693883867485,256.7942,19.138,19.127,55.0]
["bitfinex","SOLUSD",1693883867486,8.152,19.136,19.127,60.708]
["bitfinex","SOLUSD",1693883868003,8.152,19.136,19.127,55.0]
["bitfinex","SOLUSD",1693883868689,8.152,19.136,19.127,60.709]
["bitfinex","SOLUSD",1693883869000,8.152,19.136,19.127,55.0]
["bitfinex","SOLUSD",1693883869999,8.152,19.136,19.127,60.709]
["bitfinex","SOLUSD",1693883871204,8.152,19.136,19.127,55.0]
["bitfinex","SOLUSD",1693883871392,8.152,19.136,19.126,55.0]
["bitfinex","SOLUSD",1693883871596,8.152,19.136,19.127,1.63425]
["bitfinex","SOLUSD",1693883871909,8.152,19.136,19.127,7.34325]
["bitfinex","SOLUSD",1693883872096,8.152,19.136,19.128,55.0]
["bitfinex","SOLUSD",1693883872592,8.152,19.136,19.128,1.34669949]
["bitfinex","SOLUSD",1693883872789,8.152,19.136,19.127,55.0]
["bitfinex","SOLUSD",1693883873506,8.152,19.136,19.127,60.709]
["bitfinex","SOLUSD",1693883875289,8.152,19.136,19.128,1.39252432]
["bitfinex","SOLUSD",1693883875484,8.152,19.136,19.128,7.10052432]
["bitfinex","SOLUSD",1693883875697,8.152,19.136,19.129,55.0]
["bitfinex","SOLUSD",1693883877110,8.152,19.136,19.128,5.708]
["bitfinex","SOLUSD",1693883877405,8.152,19.136,19.127,18.444]
["bitfinex","SOLUSD",1693883877610,8.152,19.136,19.128,1.65670982]
["bitfinex","SOLUSD",1693883878301,8.152,19.136,19.129,5.708]
["bitfinex","SOLUSD",1693883878504,8.151,19.138,19.132,5.707]
["bitfinex","SOLUSD",1693883878701,8.151,19.139,19.133,55.0]
["bitfinex","SOLUSD",1693883878892,8.15,19.14,19.133,5.707]
["bitfinex","SOLUSD",1693883879093,8.15,19.14,19.135,5.706]
["bitfinex","SOLUSD",1693883879308,8.15,19.141,19.135,5.706]
["bitfinex","SOLUSD",1693883879514,8.15,19.14,19.136,55.0]
["bitfinex","SOLUSD",1693883880094,8.15,19.14,19.135,55.0]
["bitfinex","SOLUSD",1693883880499,8.15,19.14,19.134,55.0]
["bitfinex","SOLUSD",1693883880909,8.15,19.14,19.134,60.707]
["bitfinex","SOLUSD",1693883881102,8.15,19.14,19.134,55.0]
["bitfinex","SOLUSD",1693883882023,8.15,19.14,19.134,60.707]
["bitfinex","SOLUSD",1693883882509,8.15,19.14,19.134,55.0]
["bitfinex","SOLUSD",1693883883513,8.15,19.14,19.134,60.707]
["bitfinex","SOLUSD",1693883886416,8.15,19.141,19.134,60.707]
["bitfinex","SOLUSD",1693883886911,26.323,19.147,19.135,2.41443521]
["bitfinex","SOLUSD",1693883887102,57.446,19.149,19.137,5.706]
["bitfinex","SOLUSD",1693883887297,8.148,19.144,19.138,55.0]
["bitfinex","SOLUSD",1693883887814,8.148,19.144,19.137,55.0]
["bitfinex","SOLUSD",1693883888607,8.148,19.144,19.136,55.0]
["bitfinex","SOLUSD",1693883888806,8.148,19.144,19.137,5.706]
["bitfinex","SOLUSD",1693883889010,8.148,19.144,19.138,55.0]
["bitfinex","SOLUSD",1693883889307,8.148,19.144,19.138,60.705]
["bitfinex","SOLUSD",1693883889814,8.148,19.144,19.138,55.0]
["bitfinex","SOLUSD",1693883894619,8.148,19.144,19.137,60.706]
["bitfinex","SOLUSD",1693883895427,8.148,19.144,19.137,55.0]
["bitfinex","SOLUSD",1693883895613,8.148,19.144,19.137,60.706]
["bitfinex","SOLUSD",1693883902320,8.147,19.147,19.137,60.706]
["bitfinex","SOLUSD",1693883902527,103.8522,19.148,19.137,60.706]
["bitfinex","SOLUSD",1693883902924,103.8522,19.148,19.138,20.0]
["bitfinex","SOLUSD",1693883902925,8.147,19.148,19.138,20.0]
["bitfinex","SOLUSD",1693883903221,8.147,19.148,19.141,5.705]
["bitfinex","SOLUSD",1693883903427,8.147,19.148,19.143,5.704]
["bitfinex","SOLUSD",1693883904025,8.146,19.149,19.144,55.0]
["bitfinex","SOLUSD",1693883904220,35.486,19.15,19.144,60.704]
["bitfinex","SOLUSD",1693883905422,26.313,19.154,19.144,60.704]
["bitfinex","SOLUSD",1693883905624,8.145,19.152,19.144,60.704]
["bitfinex","SOLUSD",1693883913233,94.3608,19.155,19.144,60.704]
["bitfinex","SOLUSD",1693883913234,8.145,19.153,19.144,60.704]
["bitfinex","SOLUSD",1693883924829,8.144,19.155,19.144,60.704]
["bitfinex","SOLUSD",1693883929542,8.144,19.155,19.144,55.0]
["bitfinex","SOLUSD",1693883929926,8.144,19.155,19.144,60.704]
["bitfinex","SOLUSD",1693883938149,8.144,19.155,19.144,5.704]
["bitfinex","SOLUSD",1693883939842,8.144,19.155,19.145,60.703]
["bitfinex","SOLUSD",1693883945535,8.143,19.157,19.145,60.703]
["bitfinex","SOLUSD",1693883945939,8.142,19.158,19.146,20.0]
["bitfinex","SOLUSD",1693883946140,8.143,19.157,19.149,5.702]
["bitfinex","SOLUSD",1693883946340,8.143,19.157,19.15,20.0]
["bitfinex","SOLUSD",1693883946550,8.143,19.157,19.15,80.702]
["bitfinex","SOLUSD",1693883948143,98.063,19.163,19.15,80.702]
["bitfinex","SOLUSD",1693883948341,8.141,19.161,19.15,80.702]
["bitfinex","SOLUSD",1693883951946,106.204,19.163,19.15,108.042]
["bitfinex","SOLUSD",1693883952144,98.063,19.163,19.15,108.042]
["bitfinex","SOLUSD",1693883952451,106.203,19.163,19.15,108.042]
["bitfinex","SOLUSD",1693883952765,8.14,19.163,19.15,108.042]
["bitfinex","SOLUSD",1693883956060,8.14,19.163,19.15,148.94434986]
["bitfinex","SOLUSD",1693883959062,8.14,19.163,19.15,164.21850129]
["bitfinex","SOLUSD",1693883960968,8.14,19.163,19.15,190.32062969]
["bitfinex","SOLUSD",1693883962463,8.14,19.163,19.15,81.87850129]
["bitfinex","SOLUSD",1693883963458,8.14,19.163,19.15,66.60434986]
["bitfinex","SOLUSD",1693883964766,8.14,19.163,19.151,55.0]
["bitfinex","SOLUSD",1693883965073,8.14,19.163,19.153,5.701]
["bitfinex","SOLUSD",1693883965362,8.14,19.163,19.154,60.701]
["bitfinex","SOLUSD",1693883965966,27.34,19.16,19.151,5.701]
["bitfinex","SOLUSD",1693883966156,8.142,19.158,19.152,20.0]
["bitfinex","SOLUSD",1693883966656,8.142,19.158,19.152,25.701]
["bitfinex","SOLUSD",1693883967062,8.142,19.158,19.152,20.0]
["bitfinex","SOLUSD",1693883967262,8.142,19.158,19.153,55.0]
["bitfinex","SOLUSD",1693883967758,8.142,19.158,19.152,55.0]
["bitfinex","SOLUSD",1693883967952,8.142,19.158,19.152,60.701]
["bitfinex","SOLUSD",1693883968472,27.34,19.16,19.152,60.701]
["bitfinex","SOLUSD",1693883969357,8.142,19.159,19.152,60.701]
["bitfinex","SOLUSD",1693883969779,27.34,19.16,19.152,79.122]
["bitfinex","SOLUSD",1693883970068,35.482,19.16,19.152,79.122]
["bitfinex","SOLUSD",1693883970862,8.142,19.16,19.152,60.701]
["bitfinex","SOLUSD",1693883971067,15.39321148,19.168,19.152,60.701]
["bitfinex","SOLUSD",1693883971275,57.388,19.168,19.152,60.701]
["bitfinex","SOLUSD",1693883971963,8.141,19.161,19.152,60.701]
["bitfinex","SOLUSD",1693883972780,27.34,19.16,19.152,60.701]
["bitfinex","SOLUSD",1693883972977,8.142,19.158,19.152,60.701]
["bitfinex","SOLUSD",1693883973178,8.142,19.159,19.152,60.701]
["bitfinex","SOLUSD",1693883977976,34.448,19.159,19.151,26.516]
["bitfinex","SOLUSD",1693883978970,34.448,19.159,19.151,20.0]
["bitfinex","SOLUSD",1693883979171,34.448,19.159,19.149,20.0]
["bitfinex","SOLUSD",1693883979370,34.448,19.159,19.151,6.516]
["bitfinex","SOLUSD",1693883979673,34.448,19.159,19.152,75.0]
["bitfinex","SOLUSD",1693883981467,34.448,19.159,19.152,20.0]
["bitfinex","SOLUSD",1693883981692,34.448,19.159,19.151,20.0]
["bitfinex","SOLUSD",1693883983283,34.448,19.159,19.151,26.516]
["bitfinex","SOLUSD",1693883983489,34.448,19.159,19.152,20.0]
["bitfinex","SOLUSD",1693883983682,34.448,19.159,19.144,88.083]
["bitfinex","SOLUSD",1693883983985,1.15061111,19.158,19.144,21.06]
["bitfinex","SOLUSD",1693883984180,1.15061111,19.158,19.146,6.518]
["bitfinex","SOLUSD",1693883984381,8.144,19.155,19.142,45.97]
["bitfinex","SOLUSD",1693883984570,8.144,19.155,19.142,86.79715403]
["bitfinex","SOLUSD",1693883984773,8.144,19.155,19.144,6.518]
["bitfinex","SOLUSD",1693883985084,8.144,19.155,19.145,55.0]
["bitfinex","SOLUSD",1693883985381,27.34,19.15,19.145,61.518]
["bitfinex","SOLUSD",1693883985582,35.486,19.15,19.145,6.518]
["bitfinex","SOLUSD",1693883986884,35.486,19.15,19.146,55.0]
["bitfinex","SOLUSD",1693883987184,8.146,19.15,19.145,6.518]
["bitfinex","SOLUSD",1693883987382,35.486,19.15,19.144,6.518]
["bitfinex","SOLUSD",1693883987590,35.486,19.15,19.132,83.207]
["bitfinex","SOLUSD",1693883987892,35.486,19.15,19.133,21.072]
["bitfinex","SOLUSD",1693883988085,35.486,19.15,19.135,6.521]
["bitfinex","SOLUSD",1693883988269,129.8026,19.15,19.135,6.521]
["bitfinex","SOLUSD",1693883989879,129.8026,19.15,19.139,6.52]
["bitfinex","SOLUSD",1693883990087,129.8026,19.15,19.14,55.0]
["bitfinex","SOLUSD",1693883990290,129.8026,19.15,19.14,61.52]
["bitfinex","SOLUSD",1693883991382,129.8026,19.15,19.14,55.0]
["bitfinex","SOLUSD",1693883991589,129.8026,19.15,19.139,61.52]
["bitfinex","SOLUSD",1693883995085,129.8026,19.15,19.139,55.0]
["bitfinex","SOLUSD",1693883995279,129.8026,19.15,19.139,61.52]
["bitfinex","SOLUSD",1693883997291,129.8026,19.15,19.139,55.0]
["bitfinex","SOLUSD",1693883999599,129.8026,19.15,19.139,61.52]
["bitfinex","SOLUSD",1693883999902,233.7186,19.15,19.135,41.20020909]
["bitfinex","SOLUSD",1693884000201,233.7186,19.15,19.137,6.521]
["bitfinex","SOLUSD",1693884000887,233.7186,19.15,19.13,27.34]
["bitfinex","SOLUSD",1693884000888,233.7186,19.15,19.128,49.39760653]
["bitfinex","SOLUSD",1693884001090,233.7186,19.15,19.132,21.071]
["bitfinex","SOLUSD",1693884001091,27.34,19.14,19.132,21.071]
["bitfinex","SOLUSD",1693884001295,91.963,19.138,19.132,21.071]
["bitfinex","SOLUSD",1693884001604,34.486,19.138,19.132,3.79399925]
["bitfinex","SOLUSD",1693884002399,8.151,19.138,19.132,3.79399925]
["bitfinex","SOLUSD",1693884002904,8.151,19.138,19.131,3.79399925]
["bitfinex","SOLUSD",1693884003100,8.151,19.138,19.133,3.79399925]
["bitfinex","SOLUSD",1693884003482,8.151,19.138,19.133,6.522]
["bitfinex","SOLUSD",1693884003884,8.151,19.138,19.134,55.0]
["bitfinex","SOLUSD",1693884004401,8.151,19.138,19.123,42.6262415]
["bitfinex","SOLUSD",1693884004402,65.628,19.138,19.123,42.6262415]
["bitfinex","SOLUSD",1693884004600,65.628,19.138,19.129,3.34873227]
["bitfinex","SOLUSD",1693884004804,169.609,19.138,19.124,6.525]
["bitfinex","SOLUSD",1693884004994,169.609,19.138,19.125,3.79399925]
["bitfinex","SOLUSD",1693884005194,169.609,19.138,19.125,10.31899925]
["bitfinex","SOLUSD",1693884005486,169.609,19.138,19.126,3.79399925]
["bitfinex","SOLUSD",1693884005690,169.609,19.138,19.125,6.525]
["bitfinex","SOLUSD",1693884006895,27.34,19.13,19.124,6.525]
["bitfinex","SOLUSD",1693884007303,8.155,19.129,19.121,21.086]
["bitfinex","SOLUSD",1693884007604,8.155,19.129,19.124,2.16149285]
["bitfinex","SOLUSD",1693884007992,8.155,19.129,19.12,3.19903619]
["bitfinex","SOLUSD",1693884008187,8.155,19.129,19.12,23.19903619]
["bitfinex","SOLUSD",1693884008500,8.155,19.129,19.122,3.19903619]
["bitfinex","SOLUSD",1693884008885,8.155,19.129,19.122,23.19903619]
["bitfinex","SOLUSD",1693884009089,8.155,19.129,19.124,3.19903619]
["bitfinex","SOLUSD",1693884009392,8.155,19.129,19.123,3.19903619]
["bitfinex","SOLUSD",1693884009592,8.155,19.129,19.121,3.19903619]
["bitfinex","SOLUSD",1693884010384,8.155,19.129,19.121,64.72503619]
["bitfinex","SOLUSD",1693884010598,8.155,19.129,19.123,3.19903619]
["bitfinex","SOLUSD",1693884010807,8.155,19.129,19.123,58.19903619]
["bitfinex","SOLUSD",1693884011002,8.155,19.129,19.122,20.0]
["bitfinex","SOLUSD",1693884011186,8.155,19.129,19.118,3.19903619]
["bitfinex","SOLUSD",1693884011187,8.155,19.129,19.118,23.19903619]
["bitfinex","SOLUSD",1693884011390,8.155,19.129,19.115,21.093]
["bitfinex","SOLUSD",1693884011391,8.155,19.129,19.115,6.528]
["bitfinex","SOLUSD",1693884011605,1.14882188,19.128,19.115,6.528]
["bitfinex","SOLUSD",1693884011789,92.029,19.125,19.115,6.528]
["bitfinex","SOLUSD",1693884013017,92.029,19.125,19.116,55.0]
["bitfinex","SOLUSD",1693884013201,92.029,19.125,19.117,6.527]
["bitfinex","SOLUSD",1693884013510,34.511,19.125,19.118,55.0]
["bitfinex","SOLUSD",1693884014486,34.511,19.125,19.118,61.527]
["bitfinex","SOLUSD",1693884015290,34.511,19.125,19.118,55.0]
["bitfinex","SOLUSD",1693884016308,34.511,19.125,19.118,61.527]
["bitfinex","SOLUSD",1693884016511,34.511,19.125,19.118,55.0]
["bitfinex","SOLUSD",1693884017093,92.027,19.125,19.118,55.0]
["bitfinex","SOLUSD",1693884017606,92.027,19.125,19.117,6.528]
["bitfinex","SOLUSD",1693884018008,92.027,19.125,19.116,6.528]
["bitfinex","SOLUSD",1693884018196,92.027,19.125,19.115,6.528]
["bitfinex","SOLUSD",1693884018396,27.34,19.12,19.115,6.528]
["bitfinex","SOLUSD",1693884018914,35.499,19.12,19.116,55.0]
["bitfinex","SOLUSD",1693884019099,8.159,19.12,19.112,41.30057501]
["bitfinex","SOLUSD",1693884019301,27.34,19.12,19.116,6.528]
["bitfinex","SOLUSD",1693884019514,8.158,19.122,19.116,6.528]
["bitfinex","SOLUSD",1693884020398,8.158,19.122,19.117,55.0]
["bitfinex","SOLUSD",1693884020598,8.157,19.123,19.118,6.527]
["bitfinex","SOLUSD",1693884021513,34.512,19.123,19.117,55.0]
["bitfinex","SOLUSD",1693884022503,34.512,19.123,19.117,61.528]
["bitfinex","SOLUSD",1693884022704,8.157,19.123,19.117,61.528]
["bitfinex","SOLUSD",1693884023806,8.157,19.123,19.116,6.528]
["bitfinex","SOLUSD",1693884026312,8.157,19.123,19.115,6.528]
["bitfinex","SOLUSD",1693884026512,27.34,19.12,19.115,6.528]
["bitfinex","SOLUSD",1693884026717,8.159,19.119,19.115,6.528]
["bitfinex","SOLUSD",1693884027221,8.159,19.119,19.11,6.53]
["bitfinex","SOLUSD",1693884027424,8.159,19.119,19.106,21.102]
["bitfinex","SOLUSD",1693884027715,8.159,19.119,19.108,6.531]
["bitfinex","SOLUSD",1693884029418,8.159,19.119,19.109,55.0]
["bitfinex","SOLUSD",1693884029610,35.499,19.12,19.112,6.529]
["bitfinex","SOLUSD",1693884030006,35.499,19.12,19.113,55.0]
["bitfinex","SOLUSD",1693884030209,35.499,19.12,19.114,6.529]
["bitfinex","SOLUSD",1693884030516,35.499,19.12,19.115,55.0]
["bitfinex","SOLUSD",1693884030811,35.499,19.12,19.113,6.529]
["bitfinex","SOLUSD",1693884031015,35.499,19.12,19.112,6.529]
["bitfinex","SOLUSD",1693884031321,35.499,19.12,19.113,55.0]
["bitfinex","SOLUSD",1693884033315,35.499,19.12,19.112,55.0]
["bitfinex","SOLUSD",1693884033704,35.499,19.12,19.112,61.529]
["bitfinex","SOLUSD",1693884034511,35.499,19.12,19.107,6.531]
["bitfinex","SOLUSD",1693884034813,35.499,19.12,19.109,2.16174065]
["bitfinex","SOLUSD",1693884035016,35.499,19.12,19.109,8.69174065]
["bitfinex","SOLUSD",1693884035214,35.499,19.12,19.101,26.53]
["bitfinex","SOLUSD",1693884035512,34.528,19.115,19.104,3.25204688]
["bitfinex","SOLUSD",1693884035711,8.161,19.115,19.107,6.531]
["bitfinex","SOLUSD",1693884035914,27.34,19.12,19.107,6.531]
["bitfinex","SOLUSD",1693884036119,8.157,19.125,19.108,3.25204688]
["bitfinex","SOLUSD",1693884036310,8.158,19.122,19.112,73.668]
["bitfinex","SOLUSD",1693884036812,8.158,19.122,19.113,55.0]
["bitfinex","SOLUSD",1693884037013,8.158,19.122,19.115,6.528]
["bitfinex","SOLUSD",1693884037213,90.5747,19.127,19.116,55.0]
["bitfinex","SOLUSD",1693884037417,8.157,19.125,19.119,6.527]
["bitfinex","SOLUSD",1693884038507,1.15061111,19.126,19.121,6.526]
["bitfinex","SOLUSD",1693884038805,154.62849631,19.129,19.124,27.608]
["bitfinex","SOLUSD",1693884039007,167.00019163,19.131,19.126,6.524]
["bitfinex","SOLUSD",1693884039228,154.99869105,19.13,19.126,6.524]
["bitfinex","SOLUSD",1693884039408,154.99869105,19.13,19.127,55.0]
["bitfinex","SOLUSD",1693884039609,154.99869105,19.13,19.128,52.529]
["bitfinex","SOLUSD",1693884039916,8.149,19.143,19.132,27.595]
["bitfinex","SOLUSD",1693884039917,170.5779029,19.142,19.132,27.595]
["bitfinex","SOLUSD",1693884040113,170.5779029,19.142,19.129,55.0]
["bitfinex","SOLUSD",1693884040114,178.7269029,19.142,19.134,3.79399925]
["bitfinex","SOLUSD",1693884040305,8.15,19.139,19.133,6.522]
["bitfinex","SOLUSD",1693884040717,8.15,19.139,19.132,6.523]
["bitfinex","SOLUSD",1693884040920,35.53,19.14,19.132,6.523]
["bitfinex","SOLUSD",1693884041115,35.53,19.14,19.133,1.51982997]
["bitfinex","SOLUSD",1693884041314,61.862,19.14,19.129,6.523]
["bitfinex","SOLUSD",1693884041514,61.862,19.14,19.131,1.62877427]
["bitfinex","SOLUSD",1693884042824,61.862,19.14,19.124,6.525]
["bitfinex","SOLUSD",1693884043025,61.862,19.14,19.11,188.98]
["bitfinex","SOLUSD",1693884043026,171.382,19.14,19.125,3.61212886]
["bitfinex","SOLUSD",1693884043225,56.15061111,19.139,19.12,6.527]
["bitfinex","SOLUSD",1693884043520,91.985,19.134,19.121,20.0]
["bitfinex","SOLUSD",1693884043726,91.985,19.134,19.122,3.79399925]
["bitfinex","SOLUSD",1693884043921,34.5,19.13,19.122,3.79399925]
["bitfinex","SOLUSD",1693884044313,61.88,19.13,19.121,20.0]
["bitfinex","SOLUSD",1693884044514,61.88,19.13,19.119,20.0]
["bitfinex","SOLUSD",1693884044730,61.88,19.13,19.121,3.79399925]
["bitfinex","SOLUSD",1693884044921,61.88,19.13,19.121,23.79399925]
["bitfinex","SOLUSD",1693884045318,1.15061111,19.129,19.111,24.89099925]
["bitfinex","SOLUSD",1693884045521,34.511,19.124,19.113,6.529]
["bitfinex","SOLUSD",1693884045919,34.511,19.124,19.114,3.79399925]
["bitfinex","SOLUSD",1693884046129,125.3575,19.124,19.115,6.528]
["bitfinex","SOLUSD",1693884046318,99.0035,19.124,19.116,3.79399925]
["bitfinex","SOLUSD",1693884046518,99.0035,19.124,19.118,6.527]
["bitfinex","SOLUSD",1693884046914,125.3575,19.124,19.115,3.79399925]
["bitfinex","SOLUSD",1693884047135,125.3575,19.124,19.115,6.528]
["bitfinex","SOLUSD",1693884047327,125.3575,19.124,19.116,3.79399925]
["bitfinex","SOLUSD",1693884047634,125.3575,19.124,19.115,6.528]
["bitfinex","SOLUSD",1693884047923,125.3575,19.124,19.116,55.0]
["bitfinex","SOLUSD",1693884048135,125.3575,19.124,19.117,3.79399925]
["bitfinex","SOLUSD",1693884048828,125.3575,19.124,19.117,10.32199925]
["bitfinex","SOLUSD",1693884048829,99.0035,19.124,19.117,10.32199925]
["bitfinex","SOLUSD",1693884049529,99.0035,19.124,19.117,3.79399925]
["bitfinex","SOLUSD",1693884050324,99.0035,19.124,19.111,6.53]
["bitfinex","SOLUSD",1693884050524,99.0035,19.124,19.112,3.79399925]
["bitfinex","SOLUSD",1693884051334,99.0035,19.124,19.112,10.32299925]
["bitfinex","SOLUSD",1693884051717,99.0035,19.124,19.114,3.79399925]
["bitfinex","SOLUSD",1693884052113,203.0605,19.124,19.11,3.79399925]
["bitfinex","SOLUSD",1693884052334,45.64,19.12,19.11,3.79399925]
["bitfinex","SOLUSD",1693884052625,92.063,19.117,19.108,3.79399925]
["bitfinex","SOLUSD",1693884053031,8.161,19.114,19.108,10.32499925]
["bitfinex","SOLUSD",1693884053210,8.161,19.114,19.108,6.531]
["bitfinex","SOLUSD",1693884053917,8.161,19.115,19.108,6.531]
["bitfinex","SOLUSD",1693884054117,8.161,19.115,19.109,58.79399925]
["bitfinex","SOLUSD",1693884054317,8.161,19.115,19.109,61.53]
["bitfinex","SOLUSD",1693884054928,8.161,19.115,19.109,55.0]
["bitfinex","SOLUSD",1693884055430,8.161,19.115,19.108,55.0]
["bitfinex","SOLUSD",1693884056431,8.161,19.115,19.107,55.0]
["bitfinex","SOLUSD",1693884056625,8.161,19.115,19.108,1.71757674]
["bitfinex","SOLUSD",1693884058636,8.161,19.115,19.108,8.24857674]
["bitfinex","SOLUSD",1693884058829,8.161,19.115,19.109,55.0]
["bitfinex","SOLUSD",1693884060029,8.161,19.115,19.104,21.105]
["bitfinex","SOLUSD",1693884060235,8.161,19.115,19.105,3.20747578]
["bitfinex","SOLUSD",1693884060429,8.161,19.115,19.104,6.532]
["bitfinex","SOLUSD",1693884060632,8.161,19.115,19.105,3.79399925]
["bitfinex","SOLUSD",1693884060941,8.161,19.115,19.105,58.79399925]
["bitfinex","SOLUSD",1693884061124,8.161,19.115,19.105,3.79399925]
["bitfinex","SOLUSD",1693884061325,8.161,19.115,19.103,6.532]
["bitfinex","SOLUSD",1693884061524,8.161,19.115,19.104,10.32599925]
["bitfinex","SOLUSD",1693884061926,8.161,19.115,19.104,3.79399925]
["bitfinex","SOLUSD",1693884062128,8.161,19.115,19.101,6.533]
["bitfinex","SOLUSD",1693884062638,8.161,19.115,19.102,3.79399925]
["bitfinex","SOLUSD",1693884063021,8.161,19.115,19.102,10.32699925]
["bitfinex","SOLUSD",1693884064248,8.161,19.115,19.102,3.79399925]
["bitfinex","SOLUSD",1693884064249,45.64,19.11,19.102,3.79399925]
["bitfinex","SOLUSD",1693884064426,20.0,19.109,19.102,3.79399925]
["bitfinex","SOLUSD",1693884064626,20.0,19.109,19.091,21.119]
["bitfinex","SOLUSD",1693884064627,92.111,19.107,19.094,21.115]
["bitfinex","SOLUSD",1693884064931,8.164,19.108,19.099,6.534]
["bitfinex","SOLUSD",1693884065239,1.15061111,19.113,19.1,3.79399925]
["bitfinex","SOLUSD",1693884065432,96.6859,19.116,19.1,3.79399925]
["bitfinex","SOLUSD",1693884065433,8.162,19.112,19.1,10.32699925]
["bitfinex","SOLUSD",1693884065628,8.162,19.112,19.102,6.533]
["bitfinex","SOLUSD",1693884065829,96.6859,19.116,19.106,6.531]
["bitfinex","SOLUSD",1693884066031,0.5599868,19.115,19.106,6.531]
["bitfinex","SOLUSD",1693884066330,96.6859,19.116,19.109,27.629]
["bitfinex","SOLUSD",1693884066635,96.6859,19.116,19.111,6.529]
["bitfinex","SOLUSD",1693884066848,96.6859,19.116,19.113,2.52269101]
["bitfinex","SOLUSD",1693884067021,96.6859,19.116,19.112,55.0]
["bitfinex","SOLUSD",1693884067225,96.6859,19.116,19.112,1.66092656]
["bitfinex","SOLUSD",1693884067425,96.6859,19.116,19.107,2.5614103]
["bitfinex","SOLUSD",1693884067635,96.6859,19.116,19.109,6.53]
["bitfinex","SOLUSD",1693884069226,8.161,19.115,19.102,1.98090157]
["bitfinex","SOLUSD",1693884069426,8.161,19.115,19.101,9.21798163]
["bitfinex","SOLUSD",1693884069649,8.161,19.115,19.098,3.79399925]
["bitfinex","SOLUSD",1693884069844,8.161,19.115,19.098,23.79399925]
["bitfinex","SOLUSD",1693884070031,0.93680218,19.114,19.102,6.533]
["bitfinex","SOLUSD",1693884070231,8.161,19.115,19.103,3.79399925]
["bitfinex","SOLUSD",1693884070434,8.161,19.115,19.105,6.532]
["bitfinex","SOLUSD",1693884070632,96.6859,19.116,19.105,6.532]
["bitfinex","SOLUSD",1693884070841,104.8459,19.116,19.105,6.532]
["bitfinex","SOLUSD",1693884071453,104.8459,19.116,19.106,55.0]
["bitfinex","SOLUSD",1693884071630,104.8459,19.116,19.106,61.531]
["bitfinex","SOLUSD",1693884072734,8.16,19.116,19.106,61.531]
["bitfinex","SOLUSD",1693884073643,8.16,19.116,19.105,6.532]
["bitfinex","SOLUSD",1693884073850,0.56730896,19.115,19.105,6.532]
["bitfinex","SOLUSD",1693884074035,34.531,19.113,19.098,20.0]
["bitfinex","SOLUSD",1693884074349,8.162,19.113,19.101,6.533]
["bitfinex","SOLUSD",1693884074748,8.161,19.114,19.101,52.603]
["bitfinex","SOLUSD",1693884075044,8.162,19.113,19.105,6.532]
["bitfinex","SOLUSD",1693884075547,8.162,19.113,19.102,21.106]
["bitfinex","SOLUSD",1693884076126,8.162,19.113,19.103,1.34431518]
["bitfinex","SOLUSD",1693884076646,8.162,19.113,19.103,7.87631518]
["bitfinex","SOLUSD",1693884076946,8.162,19.113,19.103,6.532]
["bitfinex","SOLUSD",1693884077448,8.162,19.113,19.102,6.533]
["bitfinex","SOLUSD",1693884078549,8.162,19.113,19.101,6.533]
["bitfinex","SOLUSD",1693884078842,8.162,19.113,19.102,8.3176995]
["bitfinex","SOLUSD",1693884079031,8.162,19.113,19.102,6.533]
["bitfinex","SOLUSD",1693884079642,8.162,19.113,19.103,1.98065799]
["bitfinex","SOLUSD",1693884079947,8.162,19.113,19.096,20.0]
["bitfinex","SOLUSD",1693884080131,8.164,19.107,19.098,6.534]
["bitfinex","SOLUSD",1693884080451,45.64,19.11,19.1,6.533]
["bitfinex","SOLUSD",1693884080739,26.37,19.113,19.1,6.533]
["bitfinex","SOLUSD",1693884080945,8.163,19.11,19.102,6.533]
["bitfinex","SOLUSD",1693884082442,65.724,19.11,19.099,20.0]
["bitfinex","SOLUSD",1693884082647,65.724,19.11,19.1,55.0]
["bitfinex","SOLUSD",1693884082841,65.724,19.11,19.1,61.533]
["bitfinex","SOLUSD",1693884083043,8.163,19.11,19.1,61.533]
["bitfinex","SOLUSD",1693884083651,26.372,19.111,19.1,61.533]
["bitfinex","SOLUSD",1693884083652,8.163,19.111,19.1,61.533]
["bitfinex","SOLUSD",1693884084541,8.163,19.111,19.101,1.4633117]
["bitfinex","SOLUSD",1693884084736,8.163,19.111,19.1,61.533]
["bitfinex","SOLUSD",1693884084737,8.163,19.111,19.103,6.532]
["bitfinex","SOLUSD",1693884086551,8.163,19.111,19.104,55.0]
["bitfinex","SOLUSD",1693884087539,8.163,19.111,19.104,61.532]
["bitfinex","SOLUSD",1693884087848,26.368,19.114,19.104,61.532]
["bitfinex","SOLUSD",1693884088051,8.162,19.113,19.104,61.532]
["bitfinex","SOLUSD",1693884089242,8.162,19.113,19.104,55.0]
["bitfinex","SOLUSD",1693884089443,8.162,19.113,19.104,61.532]
["bitfinex","SOLUSD",1693884091957,8.162,19.113,19.104,55.0]
["bitfinex","SOLUSD",1693884093855,8.162,19.113,19.103,6.532]
["bitfinex","SOLUSD",1693884094155,8.162,19.113,19.101,1.62071795]
["bitfinex","SOLUSD",1693884094351,8.162,19.113,19.101,56.62071795]
["bitfinex","SOLUSD",1693884095060,8.162,19.113,19.103,6.532]
["bitfinex","SOLUSD",1693884095358,8.162,19.113,19.104,61.532]
["bitfinex","SOLUSD",1693884096260,8.162,19.113,19.104,55.0]
["bitfinex","SOLUSD",1693884096558,8.162,19.113,19.103,55.0]
["bitfinex","SOLUSD",1693884096762,8.162,19.113,19.102,55.0]
["bitfinex","SOLUSD",1693884096948,8.162,19.113,19.103,1.5095337]
["bitfinex","SOLUSD",1693884097155,8.162,19.113,19.104,6.532]
["bitfinex","SOLUSD",1693884098963,8.162,19.113,19.105,61.532]
["bitfinex","SOLUSD",1693884099679,27.42,19.12,19.105,61.532]
["bitfinex","SOLUSD",1693884099857,0.83935124,19.119,19.106,22.11691247]
["bitfinex","SOLUSD",1693884100164,8.158,19.122,19.109,73.678]
["bitfinex","SOLUSD",1693884100347,8.158,19.121,19.11,22.59698791]
["bitfinex","SOLUSD",1693884100548,8.158,19.121,19.113,6.529]
["bitfinex","SOLUSD",1693884100860,8.158,19.121,19.11,20.0]
["bitfinex","SOLUSD",1693884101045,8.158,19.121,19.105,55.0]
["bitfinex","SOLUSD",1693884101046,8.158,19.121,19.111,61.53]
["bitfinex","SOLUSD",1693884101856,8.158,19.121,19.112,1.3925763]
["bitfinex","SOLUSD",1693884102052,8.158,19.121,19.112,7.9215763]
["bitfinex","SOLUSD",1693884102359,8.158,19.121,19.112,6.529]
["bitfinex","SOLUSD",1693884103045,8.158,19.121,19.112,1.61403251]
["bitfinex","SOLUSD",1693884104061,8.158,19.121,19.112,8.14303251]
["bitfinex","SOLUSD",1693884104364,8.158,19.121,19.115,6.528]
["bitfinex","SOLUSD",1693884104549,8.158,19.121,19.114,6.529]
["bitfinex","SOLUSD",1693884104750,34.516,19.121,19.113,55.0]
["bitfinex","SOLUSD",1693884106547,34.516,19.121,19.112,61.529]
["bitfinex","SOLUSD",1693884107050,34.516,19.121,19.112,55.0]
["bitfinex","SOLUSD",1693884107249,34.516,19.121,19.11,6.53]
["bitfinex","SOLUSD",1693884107462,27.42,19.12,19.108,21.1]
["bitfinex","SOLUSD",1693884107666,8.16,19.117,19.111,6.53]
["bitfinex","SOLUSD",1693884108466,8.16,19.117,19.11,6.53]
["bitfinex","SOLUSD",1693884108649,8.16,19.117,19.111,1.41057673]
["bitfinex","SOLUSD",1693884109165,8.16,19.117,19.11,6.53]
["bitfinex","SOLUSD",1693884110871,8.16,19.117,19.111,2.13016395]
["bitfinex","SOLUSD",1693884111074,8.16,19.117,19.11,6.53]
["bitfinex","SOLUSD",1693884112062,8.16,19.117,19.111,8.66016395]
["bitfinex","SOLUSD",1693884112860,8.16,19.117,19.111,2.13016395]
["bitfinex","SOLUSD",1693884113070,8.16,19.117,19.11,6.53]
["bitfinex","SOLUSD",1693884113357,8.16,19.117,19.111,9.99203941]
["bitfinex","SOLUSD",1693884113663,8.16,19.117,19.111,6.53]
["bitfinex","SOLUSD",1693884116472,27.42,19.12,19.112,58.46203941]
["bitfinex","SOLUSD",1693884116670,35.579,19.12,19.114,6.529]
["bitfinex","SOLUSD",1693884118057,35.579,19.12,19.112,55.0]
["bitfinex","SOLUSD",1693884118259,35.579,19.12,19.114,6.529]
["bitfinex","SOLUSD",1693884118458,35.579,19.12,19.112,55.0]
["bitfinex","SOLUSD",1693884118661,35.579,19.12,19.113,6.529]
["bitfinex","SOLUSD",1693884120569,8.158,19.121,19.113,6.529]
["bitfinex","SOLUSD",1693884120773,8.157,19.124,19.117,6.528]
["bitfinex","SOLUSD",1693884121768,106.8868,19.126,19.12,6.527]
["bitfinex","SOLUSD",1693884121968,90.3748,19.132,19.121,55.0]
["bitfinex","SOLUSD",1693884122191,8.154,19.131,19.124,6.525]
["bitfinex","SOLUSD",1693884123363,8.154,19.131,19.125,55.0]
["bitfinex","SOLUSD",1693884123565,8.154,19.131,19.126,6.524]
["bitfinex","SOLUSD",1693884124277,8.154,19.131,19.125,61.525]
["bitfinex","SOLUSD",1693884124581,8.154,19.131,19.125,6.525]
["bitfinex","SOLUSD",1693884130074,0.79104409,19.134,19.128,6.524]
["bitfinex","SOLUSD",1693884130267,8.153,19.133,19.12,46.024]
["bitfinex","SOLUSD",1693884130477,8.153,19.133,19.121,76.55679994]
["bitfinex","SOLUSD",1693884131085,8.153,19.133,19.124,6.525]
["bitfinex","SOLUSD",1693884131381,8.153,19.133,19.125,55.0]
["bitfinex","SOLUSD",1693884131580,8.153,19.133,19.125,61.525]
["bitfinex","SOLUSD",1693884137081,65.645,19.133,19.122,6.526]
["bitfinex","SOLUSD",1693884137289,65.645,19.133,19.123,62.93454656]
["bitfinex","SOLUSD",1693884137487,65.645,19.133,19.123,61.525]
["bitfinex","SOLUSD",1693884145805,8.153,19.133,19.123,61.525]
["bitfinex","SOLUSD",1693884148495,94.6312,19.137,19.123,61.525]
["bitfinex","SOLUSD",1693884148700,2441.1081371,19.48,19.124,22.03103571]
["bitfinex","SOLUSD",1693884148701,8.149,19.142,19.124,22.03103571]
["bitfinex","SOLUSD",1693884148998,8.149,19.142,19.132,73.591]
["bitfinex","SOLUSD",1693884149182,8.149,19.142,19.135,6.521]
["bitfinex","SOLUSD",1693884149589,8.149,19.142,19.134,6.522]
["bitfinex","SOLUSD",1693884150898,8.149,19.142,19.135,55.0]
["bitfinex","SOLUSD",1693884151494,8.149,19.142,19.135,61.521]
["bitfinex","SOLUSD",1693884160811,65.614,19.142,19.132,6.522]
["bitfinex","SOLUSD",1693884161194,65.614,19.142,19.133,56.51359155]
["bitfinex","SOLUSD",1693884161394,65.614,19.142,19.133,55.0]
["bitfinex","SOLUSD",1693884161899,65.614,19.142,19.133,61.522]
["bitfinex","SOLUSD",1693884162104,8.149,19.142,19.133,61.522]
["bitfinex","SOLUSD",1693884164907,8.149,19.142,19.133,55.0]
["bitfinex","SOLUSD",1693884165709,8.149,19.142,19.127,42.69733402]
["bitfinex","SOLUSD",1693884165710,27.33,19.14,19.126,46.01]
["bitfinex","SOLUSD",1693884165911,8.152,19.136,19.13,6.523]
["bitfinex","SOLUSD",1693884166110,8.152,19.136,19.131,55.0]
["bitfinex","SOLUSD",1693884166706,8.152,19.136,19.131,61.523]
["bitfinex","SOLUSD",1693884167207,8.152,19.136,19.132,1.45468769]
["bitfinex","SOLUSD",1693884169906,8.152,19.136,19.131,55.0]
["bitfinex","SOLUSD",1693884170089,8.152,19.136,19.131,1.45690026]
["bitfinex","SOLUSD",1693884170290,8.152,19.136,19.131,21.45690026]
["bitfinex","SOLUSD",1693884170497,8.152,19.136,19.131,20.0]
["bitfinex","SOLUSD",1693884170898,8.152,19.136,19.132,1.33892967]
["bitfinex","SOLUSD",1693884172315,8.152,19.136,19.131,1.94895892]
["bitfinex","SOLUSD",1693884172511,8.152,19.136,19.131,21.94895892]
["bitfinex","SOLUSD",1693884173813,8.152,19.136,19.131,20.0]
["bitfinex","SOLUSD",1693884175321,8.152,19.136,19.129,20.0]
["bitfinex","SOLUSD",1693884175520,65.635,19.136,19.125,6.525]
["bitfinex","SOLUSD",1693884175713,27.33,19.13,19.126,2.16591869]
["bitfinex","SOLUSD",1693884175904,8.154,19.13,19.126,2.16591869]
["bitfinex","SOLUSD",1693884176317,8.154,19.13,19.126,8.69091869]
["bitfinex","SOLUSD",1693884176521,8.154,19.13,19.126,6.525]
["bitfinex","SOLUSD",1693884177304,8.154,19.13,19.126,2.16591869]
["bitfinex","SOLUSD",1693884177912,8.154,19.13,19.125,2.16591869]
["bitfinex","SOLUSD",1693884178225,8.154,19.13,19.124,2.24948518]
["bitfinex","SOLUSD",1693884178525,8.154,19.13,19.124,57.24948518]
["bitfinex","SOLUSD",1693884179024,35.484,19.13,19.124,2.24948518]
["bitfinex","SOLUSD",1693884179317,35.484,19.13,19.115,46.035]
["bitfinex","SOLUSD",1693884179318,35.484,19.13,19.116,3.79399925]
["bitfinex","SOLUSD",1693884179525,35.484,19.13,19.116,23.79399925]
["bitfinex","SOLUSD",1693884179916,35.484,19.13,19.119,6.527]
["bitfinex","SOLUSD",1693884180220,35.484,19.13,19.12,23.79399925]
["bitfinex","SOLUSD",1693884180408,35.484,19.13,19.123,6.526]
["bitfinex","SOLUSD",1693884180721,35.484,19.13,19.124,3.79399925]
["bitfinex","SOLUSD",1693884181621,35.484,19.13,19.124,10.31899925]
["bitfinex","SOLUSD",1693884182326,35.484,19.13,19.124,3.79399925]
["bitfinex","SOLUSD",1693884182716,35.484,19.13,19.123,3.79399925]
["bitfinex","SOLUSD",1693884182917,35.484,19.13,19.123,10.31899925]
["bitfinex","SOLUSD",1693884183225,131.303,19.14,19.123,10.31899925]
["bitfinex","SOLUSD",1693884183439,20.0,19.139,19.127,6.524]
["bitfinex","SOLUSD",1693884183610,8.151,19.139,19.131,27.598]
["bitfinex","SOLUSD",1693884184008,8.151,19.139,19.133,6.522]
["bitfinex","SOLUSD",1693884184214,8.151,19.139,19.134,55.0]
["bitfinex","SOLUSD",1693884184421,8.151,19.139,19.133,6.522]
["bitfinex","SOLUSD",1693884184629,199.50129855,19.138,19.134,55.0]
["bitfinex","SOLUSD",1693884184832,8.151,19.138,19.134,55.0]
["bitfinex","SOLUSD",1693884185212,8.151,19.138,19.133,55.0]
["bitfinex","SOLUSD",1693884185920,8.151,19.138,19.133,61.522]
["bitfinex","SOLUSD",1693884186920,8.15,19.139,19.133,61.522]
["bitfinex","SOLUSD",1693884187224,8.151,19.138,19.133,61.522]
["bitfinex","SOLUSD",1693884188418,8.151,19.138,19.133,55.0]
["bitfinex","SOLUSD",1693884193014,8.151,19.138,19.132,55.0]
["bitfinex","SOLUSD",1693884194120,8.151,19.138,19.131,55.0]
["bitfinex","SOLUSD",1693884195327,8.151,19.138,19.131,61.523]
["bitfinex","SOLUSD",1693884196333,8.151,19.138,19.129,6.524]
["bitfinex","SOLUSD",1693884196624,8.151,19.138,19.13,20.0]
["bitfinex","SOLUSD",1693884196821,8.151,19.138,19.13,26.523]
["bitfinex","SOLUSD",1693884198123,8.151,19.138,19.13,20.0]
["bitfinex","SOLUSD",1693884198622,8.151,19.138,19.13,26.523]
["bitfinex","SOLUSD",1693884199029,8.151,19.138,19.13,20.0]
["bitfinex","SOLUSD",1693884199630,8.151,19.138,19.13,26.523]
["bitfinex","SOLUSD",1693884199838,8.151,19.138,19.13,20.0]
["bitfinex","SOLUSD",1693884200020,8.151,19.138,19.122,46.018]
["bitfinex","SOLUSD",1693884200221,27.33,19.13,19.123,24.87799925]
["bitfinex","SOLUSD",1693884200422,8.155,19.129,19.125,6.525]
["bitfinex","SOLUSD",1693884200621,8.155,19.129,19.126,3.79399925]
["bitfinex","SOLUSD",1693884201523,8.155,19.129,19.125,6.525]
["bitfinex","SOLUSD",1693884202320,27.33,19.13,19.12,3.79399925]
["bitfinex","SOLUSD",1693884202516,8.155,19.129,19.123,6.525]
["bitfinex","SOLUSD",1693884202719,8.155,19.129,19.122,21.085]
["bitfinex","SOLUSD",1693884202720,8.155,19.129,19.125,3.79399925]
["bitfinex","SOLUSD",1693884203420,8.155,19.129,19.124,3.79399925]
["bitfinex","SOLUSD",1693884204129,8.155,19.129,19.124,6.525]
["bitfinex","SOLUSD",1693884204927,27.33,19.13,19.125,55.0]
["bitfinex","SOLUSD",1693884205125,8.154,19.132,19.126,10.31799925]
["bitfinex","SOLUSD",1693884205326,8.154,19.132,19.126,6.524]
["bitfinex","SOLUSD",1693884206020,8.153,19.133,19.126,6.524]
["bitfinex","SOLUSD",1693884208333,8.153,19.133,19.125,55.0]
["bitfinex","SOLUSD",1693884208521,8.153,19.133,19.126,1.63338896]
["bitfinex","SOLUSD",1693884208832,8.153,19.133,19.123,6.526]
["bitfinex","SOLUSD",1693884209135,8.153,19.133,19.124,3.79399925]
["bitfinex","SOLUSD",1693884209318,8.153,19.133,19.124,10.31899925]
["bitfinex","SOLUSD",1693884209740,8.153,19.133,19.124,3.79399925]
["bitfinex","SOLUSD",1693884210637,8.153,19.133,19.124,10.31899925]
["bitfinex","SOLUSD",1693884211238,8.153,19.133,19.124,6.525]
["bitfinex","SOLUSD",1693884212841,8.153,19.133,19.125,3.79399925]
["bitfinex","SOLUSD",1693884213344,8.153,19.133,19.125,6.525]
["bitfinex","SOLUSD",1693884213639,8.153,19.133,19.126,10.31799925]
["bitfinex","SOLUSD",1693884213939,8.153,19.133,19.12,46.024]
["bitfinex","SOLUSD",1693884214141,8.153,19.133,19.126,1.67206094]
["bitfinex","SOLUSD",1693884214343,8.153,19.133,19.125,6.525]
["bitfinex","SOLUSD",1693884217541,8.153,19.133,19.126,1.67206094]
["bitfinex","SOLUSD",1693884218449,8.153,19.133,19.126,6.524]
["bitfinex","SOLUSD",1693884218650,8.153,19.133,19.127,58.65371617]
["bitfinex","SOLUSD",1693884218835,8.153,19.133,19.128,6.524]
["bitfinex","SOLUSD",1693884222451,8.153,19.133,19.127,6.524]
["bitfinex","SOLUSD",1693884223442,8.153,19.133,19.128,56.46246078]
["bitfinex","SOLUSD",1693884223648,8.153,19.133,19.128,55.0]
["bitfinex","SOLUSD",1693884224852,8.153,19.133,19.127,55.0]
["bitfinex","SOLUSD",1693884225056,8.153,19.133,19.127,61.524]
["bitfinex","SOLUSD",1693884226054,8.153,19.133,19.128,1.55607753]
["bitfinex","SOLUSD",1693884226255,8.153,19.133,19.128,8.08007753]
["bitfinex","SOLUSD",1693884226449,8.153,19.133,19.129,55.0]
["bitfinex","SOLUSD",1693884226656,8.153,19.133,19.129,61.524]
["bitfinex","SOLUSD",1693884226852,8.153,19.133,19.129,55.0]
["bitfinex","SOLUSD",1693884228959,8.153,19.133,19.128,55.0]
["bitfinex","SOLUSD",1693884229158,8.153,19.133,19.126,6.525]
["bitfinex","SOLUSD",1693884230660,8.153,19.133,19.127,56.63878693]
["bitfinex","SOLUSD",1693884230863,8.153,19.133,19.127,63.16278693]
["bitfinex","SOLUSD",1693884231160,8.153,19.133,19.127,56.63878693]
["bitfinex","SOLUSD",1693884231362,34.494,19.133,19.127,1.63878693]
["bitfinex","SOLUSD",1693884231661,34.494,19.133,19.124,3.79399925]
["bitfinex","SOLUSD",1693884231861,8.155,19.129,19.124,3.79399925]
["bitfinex","SOLUSD",1693884232254,8.155,19.129,19.124,6.525]
["bitfinex","SOLUSD",1693884232456,8.155,19.129,19.125,3.79399925]
["bitfinex","SOLUSD",1693884232665,8.155,19.129,19.124,6.525]
["bitfinex","SOLUSD",1693884232857,34.502,19.129,19.121,3.79399925]
["bitfinex","SOLUSD",1693884233064,34.502,19.129,19.12,3.79399925]
["bitfinex","SOLUSD",1693884233258,8.155,19.129,19.121,6.526]
["bitfinex","SOLUSD",1693884233450,8.155,19.129,19.122,3.79399925]
["bitfinex","SOLUSD",1693884233650,8.155,19.129,19.123,6.526]
["bitfinex","SOLUSD",1693884234167,8.155,19.129,19.124,3.79399925]
["bitfinex","SOLUSD",1693884234362,8.155,19.129,19.122,3.79399925]
["bitfinex","SOLUSD",1693884234864,8.155,19.129,19.121,78.79399925]
["bitfinex","SOLUSD",1693884235768,8.155,19.129,19.121,23.79399925]
["bitfinex","SOLUSD",1693884237754,8.155,19.129,19.115,6.528]
["bitfinex","SOLUSD",1693884237951,8.155,19.129,19.116,3.79399925]
["bitfinex","SOLUSD",1693884238158,93.8325,19.128,19.116,10.32199925]
["bitfinex","SOLUSD",1693884238466,34.51,19.125,19.116,10.32199925]
["bitfinex","SOLUSD",1693884238763,34.51,19.125,19.117,3.79399925]
["bitfinex","SOLUSD",1693884239369,34.51,19.125,19.112,3.79399925]
["bitfinex","SOLUSD",1693884239568,34.51,19.125,19.112,58.79399925]
["bitfinex","SOLUSD",1693884240355,34.51,19.125,19.114,6.529]
["bitfinex","SOLUSD",1693884240556,34.51,19.125,19.115,58.79399925]
["bitfinex","SOLUSD",1693884240870,34.51,19.125,19.115,65.32199925]
["bitfinex","SOLUSD",1693884241168,8.157,19.125,19.115,65.32199925]
["bitfinex","SOLUSD",1693884243168,8.157,19.125,19.115,58.79399925]
["bitfinex","SOLUSD",1693884243373,27.33,19.12,19.115,3.79399925]
["bitfinex","SOLUSD",1693884243566,27.33,19.12,19.113,3.79399925]
["bitfinex","SOLUSD",1693884243567,8.159,19.119,19.113,3.79399925]
["bitfinex","SOLUSD",1693884243768,8.159,19.119,19.108,21.1]
["bitfinex","SOLUSD",1693884243769,8.159,19.119,19.11,6.53]
["bitfinex","SOLUSD",1693884244072,8.159,19.119,19.112,6.529]
["bitfinex","SOLUSD",1693884244271,8.159,19.119,19.113,3.79399925]
["bitfinex","SOLUSD",1693884244568,8.159,19.119,19.111,3.79399925]
["bitfinex","SOLUSD",1693884245368,8.159,19.119,19.111,10.32399925]
["bitfinex","SOLUSD",1693884246477,8.159,19.119,19.111,3.79399925]
["bitfinex","SOLUSD",1693884247675,8.159,19.119,19.111,10.32399925]
["bitfinex","SOLUSD",1693884249181,8.159,19.119,19.111,3.79399925]
["bitfinex","SOLUSD",1693884249470,8.159,19.119,19.105,3.79399925]
["bitfinex","SOLUSD",1693884250068,8.159,19.119,19.107,6.531]
["bitfinex","SOLUSD",1693884250268,8.159,19.119,19.108,3.79399925]
["bitfinex","SOLUSD",1693884250577,8.159,19.119,19.108,10.32499925]
["bitfinex","SOLUSD",1693884250774,8.159,19.119,19.108,6.531]
["bitfinex","SOLUSD",1693884250973,8.159,19.119,19.106,3.79399925]
["bitfinex","SOLUSD",1693884251178,8.159,19.119,19.107,6.531]
["bitfinex","SOLUSD",1693884251375,8.159,19.119,19.108,3.79399925]
["bitfinex","SOLUSD",1693884252867,8.159,19.119,19.108,65.32499925]
["bitfinex","SOLUSD",1693884253176,27.33,19.12,19.108,111.37899925]
["bitfinex","SOLUSD",1693884253483,35.489,19.12,19.109,20.0]
["bitfinex","SOLUSD",1693884253677,35.489,19.12,19.112,6.529]
["bitfinex","SOLUSD",1693884253883,35.489,19.12,19.113,3.79399925]
["bitfinex","SOLUSD",1693884254195,53.4321284,19.13,19.113,10.32299925]
["bitfinex","SOLUSD",1693884254366,8.156,19.126,19.118,27.616]
["bitfinex","SOLUSD",1693884254571,8.156,19.127,19.118,27.616]
["bitfinex","SOLUSD",1693884255472,8.156,19.127,19.118,6.527]
["bitfinex","SOLUSD",1693884256492,8.156,19.127,19.114,55.0]
["bitfinex","SOLUSD",1693884256677,8.156,19.127,19.115,1.57936367]
["bitfinex","SOLUSD",1693884256879,0.63350089,19.126,19.115,6.528]
["bitfinex","SOLUSD",1693884257177,34.513,19.123,19.115,6.528]
["bitfinex","SOLUSD",1693884257685,8.157,19.123,19.115,6.528]
["bitfinex","SOLUSD",1693884261386,8.157,19.123,19.114,55.0]
["bitfinex","SOLUSD",1693884261591,8.157,19.123,19.114,61.529]
["bitfinex","SOLUSD",1693884262593,27.33,19.12,19.114,61.529]
["bitfinex","SOLUSD",1693884262790,8.159,19.119,19.114,55.0]
["bitfinex","SOLUSD",1693884262992,8.159,19.119,19.114,61.528]
["bitfinex","SOLUSD",1693884263292,57.518,19.125,19.114,61.528]
["bitfinex","SOLUSD",1693884263293,8.159,19.12,19.114,61.528]
["bitfinex","SOLUSD",1693884269697,8.158,19.121,19.115,1.38057475]
["bitfinex","SOLUSD",1693884269999,8.158,19.121,19.116,6.528]
["bitfinex","SOLUSD",1693884273381,27.39,19.13,19.116,6.528]
["bitfinex","SOLUSD",1693884273582,8.156,19.125,19.116,6.528]
["bitfinex","SOLUSD",1693884274896,8.156,19.125,19.114,55.0]
["bitfinex","SOLUSD",1693884275196,8.156,19.125,19.116,6.528]
["bitfinex","SOLUSD",1693884278387,26.348,19.128,19.117,55.0]
["bitfinex","SOLUSD",1693884278700,8.156,19.125,19.12,6.527]
["bitfinex","SOLUSD",1693884278899,8.156,19.125,19.121,55.0]
["bitfinex","SOLUSD",1693884279203,26.341,19.134,19.122,27.611]
["bitfinex","SOLUSD",1693884279387,8.154,19.131,19.125,6.525]
["bitfinex","SOLUSD",1693884279588,8.154,19.131,19.124,6.525]
["bitfinex","SOLUSD",1693884281896,8.154,19.131,19.123,6.526]
["bitfinex","SOLUSD",1693884282995,27.36,19.13,19.123,6.526]
["bitfinex","SOLUSD",1693884283197,27.36,19.13,19.124,55.0]
["bitfinex","SOLUSD",1693884283402,27.36,19.13,19.125,6.525]
["bitfinex","SOLUSD",1693884283805,35.514,19.13,19.125,6.525]
["bitfinex","SOLUSD",1693884285599,27.36,19.13,19.125,6.525]
["bitfinex","SOLUSD",1693884285902,26.342,19.133,19.126,55.0]
["bitfinex","SOLUSD",1693884285903,8.153,19.133,19.126,55.0]
["bitfinex","SOLUSD",1693884286106,8.153,19.133,19.128,6.524]
["bitfinex","SOLUSD",1693884287597,8.152,19.135,19.128,6.524]
["bitfinex","SOLUSD",1693884287811,8.152,19.135,19.127,21.079]
["bitfinex","SOLUSD",1693884287812,8.152,19.135,19.13,6.523]
["bitfinex","SOLUSD",1693884288403,8.152,19.135,19.129,6.523]
["bitfinex","SOLUSD",1693884288904,8.152,19.135,19.128,6.524]
["bitfinex","SOLUSD",1693884289107,8.152,19.135,19.129,55.0]
["bitfinex","SOLUSD",1693884289897,8.152,19.135,19.129,61.524]
["bitfinex","SOLUSD",1693884290209,8.152,19.135,19.129,55.0]
["bitfinex","SOLUSD",1693884292411,8.152,19.135,19.129,61.524]
["bitfinex","SOLUSD",1693884292607,8.152,19.135,19.129,55.0]
["bitfinex","SOLUSD",1693884293409,8.152,19.135,19.129,61.524]
["bitfinex","SOLUSD",1693884295511,8.152,19.135,19.129,55.0]
["bitfinex","SOLUSD",1693884295717,8.152,19.135,19.129,61.524]
["bitfinex","SOLUSD",1693884296211,47.36,19.14,19.129,61.524]
["bitfinex","SOLUSD",1693884296508,47.36,19.14,19.132,6.522]
["bitfinex","SOLUSD",1693884296509,8.15,19.139,19.132,6.522]
["bitfinex","SOLUSD",1693884297611,8.15,19.139,19.13,6.523]
["bitfinex","SOLUSD",1693884297912,8.15,19.139,19.131,75.0]
["bitfinex","SOLUSD",1693884298112,8.15,19.139,19.131,81.523]
["bitfinex","SOLUSD",1693884299518,8.15,19.139,19.131,20.0]
["bitfinex","SOLUSD",1693884300315,8.15,19.139,19.131,6.523]
["bitfinex","SOLUSD",1693884301317,35.51,19.14,19.132,55.0]
["bitfinex","SOLUSD",1693884301517,35.51,19.14,19.134,6.522]
["bitfinex","SOLUSD",1693884302898,27.36,19.14,19.134,27.594]
["bitfinex","SOLUSD",1693884303098,27.36,19.14,19.136,6.521]
["bitfinex","SOLUSD",1693884303303,8.15,19.141,19.132,122.068]
["bitfinex","SOLUSD",1693884303515,35.51,19.14,19.135,6.522]
["bitfinex","SOLUSD",1693884303713,8.15,19.14,19.135,6.522]
["bitfinex","SOLUSD",1693884305216,8.149,19.142,19.135,6.522]
["bitfinex","SOLUSD",1693884310705,8.149,19.142,19.134,6.522]
["bitfinex","SOLUSD",1693884310921,27.36,19.14,19.135,55.0]
["bitfinex","SOLUSD",1693884311128,8.15,19.14,19.135,55.0]
["bitfinex","SOLUSD",1693884311422,8.15,19.14,19.135,61.522]
["bitfinex","SOLUSD",1693884313608,213.40159575,19.144,19.135,61.522]
["bitfinex","SOLUSD",1693884313808,8.149,19.142,19.135,61.522]
["bitfinex","SOLUSD",1693884314106,8.149,19.142,19.135,55.0]
["bitfinex","SOLUSD",1693884314316,1.14544139,19.141,19.135,55.0]
["bitfinex","SOLUSD",1693884314518,8.15,19.14,19.135,55.0]
["bitfinex","SOLUSD",1693884314725,8.15,19.14,19.135,61.522]
["bitfinex","SOLUSD",1693884315017,8.15,19.14,19.135,6.522]
["bitfinex","SOLUSD",1693884315616,34.2521284,19.14,19.11,27.36]
["bitfinex","SOLUSD",1693884315823,27.36,19.13,19.12,21.087]
["bitfinex","SOLUSD",1693884316120,35.514,19.13,19.121,3.79399925]
["bitfinex","SOLUSD",1693884316324,35.514,19.13,19.122,6.526]
["bitfinex","SOLUSD",1693884316523,8.154,19.13,19.123,3.79399925]
["bitfinex","SOLUSD",1693884317020,35.514,19.13,19.123,3.79399925]
["bitfinex","SOLUSD",1693884317222,35.514,19.13,19.117,3.79399925]
["bitfinex","SOLUSD",1693884317421,35.514,19.13,19.112,23.79399925]
["bitfinex","SOLUSD",1693884318316,35.514,19.13,19.117,6.528]
["bitfinex","SOLUSD",1693884318518,35.514,19.13,19.119,3.79399925]
["bitfinex","SOLUSD",1693884319319,92.02,19.126,19.112,6.529]
["bitfinex","SOLUSD",1693884319531,92.062,19.118,19.104,6.532]
["bitfinex","SOLUSD",1693884319721,1.15061111,19.117,19.102,6.533]
["bitfinex","SOLUSD",1693884320024,34.532,19.113,19.103,3.79399925]
["bitfinex","SOLUSD",1693884320232,34.532,19.113,19.105,6.532]
["bitfinex","SOLUSD",1693884320731,8.162,19.113,19.105,6.532]
["bitfinex","SOLUSD",1693884320921,8.162,19.113,19.106,3.79399925]
["bitfinex","SOLUSD",1693884321228,8.162,19.113,19.106,10.32499925]
["bitfinex","SOLUSD",1693884321528,8.162,19.113,19.106,6.531]
["bitfinex","SOLUSD",1693884323126,8.162,19.113,19.106,27.634]
["bitfinex","SOLUSD",1693884323316,8.162,19.113,19.107,3.79399925]
["bitfinex","SOLUSD",1693884323516,8.162,19.113,19.108,6.531]
["bitfinex","SOLUSD",1693884328129,8.162,19.113,19.104,24.89899925]
["bitfinex","SOLUSD",1693884328330,8.162,19.113,19.106,3.79399925]
["bitfinex","SOLUSD",1693884328714,8.162,19.113,19.106,6.531]
["bitfinex","SOLUSD",1693884329144,8.162,19.113,19.107,3.79399925]
["bitfinex","SOLUSD",1693884329440,8.161,19.114,19.108,6.531]
["bitfinex","SOLUSD",1693884330525,8.161,19.114,19.104,46.062]
["bitfinex","SOLUSD",1693884330526,8.161,19.114,19.107,6.531]
["bitfinex","SOLUSD",1693884330730,8.161,19.114,19.108,55.0]
["bitfinex","SOLUSD",1693884330933,96.6844,19.117,19.108,61.53]
["bitfinex","SOLUSD",1693884331125,8.161,19.115,19.109,1.38187154]
["bitfinex","SOLUSD",1693884331324,8.161,19.115,19.11,6.53]
["bitfinex","SOLUSD",1693884334443,8.16,19.116,19.11,6.53]
["bitfinex","SOLUSD",1693884334743,96.6844,19.117,19.11,6.53]
["bitfinex","SOLUSD",1693884335236,26.356,19.123,19.11,27.628]
["bitfinex","SOLUSD",1693884335444,8.157,19.124,19.114,27.622]
["bitfinex","SOLUSD",1693884335629,8.157,19.124,19.117,6.527]
["bitfinex","SOLUSD",1693884336027,8.157,19.125,19.117,6.527]
["bitfinex","SOLUSD",1693884336440,0.59419626,19.124,19.117,6.527]
["bitfinex","SOLUSD",1693884336638,8.75119626,19.124,19.117,6.527]
["bitfinex","SOLUSD",1693884336834,8.157,19.124,19.117,6.527]
["bitfinex","SOLUSD",1693884337343,0.55956652,19.125,19.117,6.527]
["bitfinex","SOLUSD",1693884337541,8.157,19.125,19.119,6.527]
["bitfinex","SOLUSD",1693884337926,0.70668578,19.124,19.119,6.527]
["bitfinex","SOLUSD",1693884338126,8.154,19.13,19.119,6.527]
["bitfinex","SOLUSD",1693884338444,104.9696,19.13,19.123,6.525]
["bitfinex","SOLUSD",1693884338645,104.9696,19.13,19.121,24.87999925]
["bitfinex","SOLUSD",1693884338646,104.9696,19.13,19.121,6.526]
["bitfinex","SOLUSD",1693884338941,104.9696,19.13,19.122,1.83716588]
["bitfinex","SOLUSD",1693884339145,104.9696,19.13,19.123,6.525]
["bitfinex","SOLUSD",1693884340940,96.8156,19.13,19.123,6.525]
["bitfinex","SOLUSD",1693884341246,104.9696,19.13,19.123,6.525]
["bitfinex","SOLUSD",1693884341845,241.024,19.14,19.123,6.525]
["bitfinex","SOLUSD",1693884341846,8.153,19.134,19.124,2.09128136]
["bitfinex","SOLUSD",1693884342024,0.92393644,19.135,19.127,27.603]
["bitfinex","SOLUSD",1693884342229,0.94066407,19.141,19.128,3.79399925]
["bitfinex","SOLUSD",1693884342540,26.1021284,19.142,19.131,27.598]
["bitfinex","SOLUSD",1693884342541,8.15,19.14,19.131,27.598]
["bitfinex","SOLUSD",1693884342733,8.15,19.14,19.132,55.0]
["bitfinex","SOLUSD",1693884342934,8.15,19.14,19.133,6.522]
["bitfinex","SOLUSD",1693884343444,34.482,19.14,19.132,55.0]
["bitfinex","SOLUSD",1693884344333,8.15,19.14,19.132,61.522]
["bitfinex","SOLUSD",1693884346435,8.15,19.141,19.132,61.522]
["bitfinex","SOLUSD",1693884350445,98.4818,19.143,19.132,61.522]
["bitfinex","SOLUSD",1693884350752,0.97291657,19.142,19.132,61.522]
["bitfinex","SOLUSD",1693884350954,9.12191657,19.142,19.132,6.522]
["bitfinex","SOLUSD",1693884351553,9.12191657,19.142,19.13,8.4324667]
["bitfinex","SOLUSD",1693884351753,9.12191657,19.142,19.131,20.0]
["bitfinex","SOLUSD",1693884352237,9.12191657,19.142,19.131,26.523]
["bitfinex","SOLUSD",1693884352942,9.12191657,19.142,19.132,55.0]
["bitfinex","SOLUSD",1693884353254,9.12191657,19.142,19.131,26.523]
["bitfinex","SOLUSD",1693884353443,9.12191657,19.142,19.132,55.0]
["bitfinex","SOLUSD",1693884353642,9.12191657,19.142,19.132,61.522]
["bitfinex","SOLUSD",1693884355861,8.149,19.142,19.132,61.522]
["bitfinex","SOLUSD",1693884357649,8.148,19.146,19.132,61.522]
["bitfinex","SOLUSD",1693884357856,8.148,19.145,19.132,61.522]
["bitfinex","SOLUSD",1693884359547,1.13620728,19.144,19.132,61.522]
["bitfinex","SOLUSD",1693884359855,8.15,19.141,19.132,61.522]
["bitfinex","SOLUSD",1693884360658,8.15,19.141,19.132,6.522]
["bitfinex","SOLUSD",1693884361557,8.15,19.141,19.132,27.596]
["bitfinex","SOLUSD",1693884362556,8.15,19.141,19.133,55.0]
["bitfinex","SOLUSD",1693884362741,8.15,19.141,19.134,6.522]
["bitfinex","SOLUSD",1693884365053,8.15,19.141,19.131,20.0]
["bitfinex","SOLUSD",1693884365356,8.151,19.138,19.13,18.441]
["bitfinex","SOLUSD",1693884365543,8.151,19.138,19.132,5.707]
["bitfinex","SOLUSD",1693884366761,8.151,19.138,19.131,60.708]
["bitfinex","SOLUSD",1693884367140,8.151,19.138,19.13,5.708]
["bitfinex","SOLUSD",1693884367368,8.151,19.138,19.131,20.0]
["bitfinex","SOLUSD",1693884367749,8.151,19.138,19.131,25.707]
["bitfinex","SOLUSD",1693884368056,8.15,19.139,19.131,25.707]
["bitfinex","SOLUSD",1693884370261,0.88392683,19.138,19.131,25.707]
["bitfinex","SOLUSD",1693884370459,9.03492683,19.138,19.131,25.707]
["bitfinex","SOLUSD",1693884370760,8.151,19.138,19.131,25.707]
["bitfinex","SOLUSD",1693884372861,8.151,19.138,19.131,20.0]
["bitfinex","SOLUSD",1693884373259,8.151,19.138,19.131,25.707]
["bitfinex","SOLUSD",1693884375662,27.41,19.14,19.131,20.0]
["bitfinex","SOLUSD",1693884375874,8.151,19.138,19.131,5.707]
["bitfinex","SOLUSD",1693884376662,27.41,19.14,19.131,5.707]
["bitfinex","SOLUSD",1693884376855,9.30161111,19.139,19.131,24.148]
["bitfinex","SOLUSD",1693884377054,8.151,19.139,19.131,24.148]
["bitfinex","SOLUSD",1693884379261,8.151,19.139,19.131,5.707]
["bitfinex","SOLUSD",1693884381970,95.5071,19.142,19.132,55.0]
["bitfinex","SOLUSD",1693884382268,8.15,19.141,19.135,5.706]
["bitfinex","SOLUSD",1693884389677,8.15,19.141,19.134,5.706]
["bitfinex","SOLUSD",1693884389874,27.34,19.14,19.134,5.706]
["bitfinex","SOLUSD",1693884390180,8.15,19.139,19.134,5.706]
["bitfinex","SOLUSD",1693884392066,35.49,19.14,19.134,5.706]
["bitfinex","SOLUSD",1693884393577,27.34,19.14,19.134,5.706]
["bitfinex","SOLUSD",1693884394670,35.49,19.14,19.134,5.706]
["bitfinex","SOLUSD",1693884397581,61.822,19.14,19.132,55.0]
["bitfinex","SOLUSD",1693884398579,61.822,19.14,19.132,60.707]
["bitfinex","SOLUSD",1693884402566,35.49,19.14,19.132,60.707]
["bitfinex","SOLUSD",1693884403670,27.34,19.14,19.132,60.707]
["bitfinex","SOLUSD",1693884403876,27.34,19.14,19.132,100.953]
["bitfinex","SOLUSD",1693884404381,35.49,19.14,19.132,100.953]
["bitfinex","SOLUSD",1693884404884,35.49,19.14,19.132,60.707]
["bitfinex","SOLUSD",1693884410880,27.34,19.14,19.132,60.707]
["bitfinex","SOLUSD",1693884411784,35.49,19.14,19.132,60.707]
["bitfinex","SOLUSD",1693884413468,27.34,19.14,19.132,60.707]
["bitfinex","SOLUSD",1693884420172,99.4734,19.145,19.132,133.516]
["bitfinex","SOLUSD",1693884420375,1.15061111,19.144,19.132,133.516]
["bitfinex","SOLUSD",1693884420985,9.29861111,19.144,19.132,133.516]
["bitfinex","SOLUSD",1693884421391,27.34,19.14,19.132,60.707]
["bitfinex","SOLUSD",1693884422591,8.148,19.144,19.132,60.707]
["bitfinex","SOLUSD",1693884422796,0.89430338,19.143,19.132,60.707]
["bitfinex","SOLUSD",1693884423798,8.149,19.143,19.132,60.707]
["bitfinex","SOLUSD",1693884425793,27.34,19.14,19.132,5.707]
["bitfinex","SOLUSD",1693884426088,35.49,19.14,19.132,5.707]
["bitfinex","SOLUSD",1693884437802,35.49,19.14,19.129,2.02320294]
["bitfinex","SOLUSD",1693884437990,35.49,19.14,19.131,5.707]
["bitfinex","SOLUSD",1693884438191,1.05718413,19.139,19.131,5.707]
["bitfinex","SOLUSD",1693884438390,8.151,19.137,19.131,5.707]
["bitfinex","SOLUSD",1693884442001,8.151,19.137,19.13,5.708]
["bitfinex","SOLUSD",1693884442207,8.151,19.137,19.131,23.16179541]
["bitfinex","SOLUSD",1693884442400,8.151,19.137,19.131,25.707]
["bitfinex","SOLUSD",1693884448211,8.151,19.137,19.115,202.62214251]
["bitfinex","SOLUSD",1693884448409,4.31240652,19.136,19.116,75.63220384]
["bitfinex","SOLUSD",1693884448709,12.46440652,19.136,19.121,24.16]
["bitfinex","SOLUSD",1693884448920,12.46440652,19.136,19.122,55.63220384]
["bitfinex","SOLUSD",1693884449110,12.46440652,19.136,19.126,24.154]
["bitfinex","SOLUSD",1693884449417,12.46440652,19.136,19.127,55.63220384]
["bitfinex","SOLUSD",1693884449604,12.46440652,19.136,19.129,5.708]
["bitfinex","SOLUSD",1693884449805,8.152,19.136,19.129,5.708]
["bitfinex","SOLUSD",1693884450112,4.31240652,19.135,19.129,5.708]
["bitfinex","SOLUSD",1693884450316,4.31240652,19.135,19.13,20.0]
["bitfinex","SOLUSD",1693884450517,4.31240652,19.135,19.131,5.707]
["bitfinex","SOLUSD",1693884450709,8.152,19.136,19.131,5.707]
["bitfinex","SOLUSD",1693884451920,8.151,19.137,19.131,5.707]
["bitfinex","SOLUSD",1693884453403,4.31240652,19.137,19.131,5.707]
["bitfinex","SOLUSD",1693884453800,4.31240652,19.139,19.131,5.707]
["bitfinex","SOLUSD",1693884454221,12.46240652,19.139,19.131,5.707]
["bitfinex","SOLUSD",1693884454520,4.31240652,19.139,19.131,5.707]
["bitfinex","SOLUSD",1693884454719,12.46240652,19.139,19.131,5.707]
["bitfinex","SOLUSD",1693884455219,4.31240652,19.139,19.131,5.707]
["bitfinex","SOLUSD",1693884456412,4.31240652,19.139,19.132,55.0]
["bitfinex","SOLUSD",1693884456619,4.31240652,19.139,19.134,5.707]
["bitfinex","SOLUSD",1693884463029,12.46240652,19.139,19.134,5.707]
["bitfinex","SOLUSD",1693884463229,8.151,19.139,19.134,5.707]
["bitfinex","SOLUSD",1693884463829,285.49,19.14,19.134,5.707]
["bitfinex","SOLUSD",1693884464030,2.27494179,19.139,19.134,5.707]
["bitfinex","SOLUSD",1693884467628,277.34,19.14,19.134,5.707]
["bitfinex","SOLUSD",1693884467934,285.49,19.14,19.134,5.707]
["bitfinex","SOLUSD",1693884470730,1.9990334,19.139,19.134,5.707]
["bitfinex","SOLUSD",1693884471539,1.9990334,19.139,19.133,18.438]
["bitfinex","SOLUSD",1693884471540,250.0,19.14,19.136,24.142]
["bitfinex","SOLUSD",1693884471728,4.31240652,19.147,19.136,24.142]
["bitfinex","SOLUSD",1693884471928,250.0,19.14,19.139,5.705]
["bitfinex","SOLUSD",1693884472544,251.87911167,19.14,19.139,5.705]
["bitfinex","SOLUSD",1693884472727,250.0,19.14,19.139,5.705]
["bitfinex","SOLUSD",1693884474642,250.0,19.14,19.137,5.706]
["bitfinex","SOLUSD",1693884474831,3.28424118,19.139,19.137,5.706]
["bitfinex","SOLUSD",1693884480942,250.0,19.14,19.137,5.706]
["bitfinex","SOLUSD",1693884483550,1.84536462,19.139,19.137,5.706]
["bitfinex","SOLUSD",1693884484252,250.0,19.14,19.137,5.706]
["bitfinex","SOLUSD",1693884485554,1.87212723,19.139,19.137,5.706]
["bitfinex","SOLUSD",1693884488540,250.0,19.14,19.137,5.706]
["bitfinex","SOLUSD",1693884488739,1.86756701,19.139,19.137,5.706]
["bitfinex","SOLUSD",1693884490150,250.0,19.14,19.138,79.139]
["bitfinex","SOLUSD",1693884491242,320.46527254,19.146,19.139,20.0]
["bitfinex","SOLUSD",1693884491548,320.46527254,19.146,19.141,64.363]
["bitfinex","SOLUSD",1693884491750,320.46527254,19.146,19.143,24.133]
["bitfinex","SOLUSD",1693884492138,320.46527254,19.146,19.143,5.704]
["bitfinex","SOLUSD",1693884493551,320.46527254,19.146,19.145,5.703]
["bitfinex","SOLUSD",1693884493755,320.46527254,19.146,19.144,60.704]
["bitfinex","SOLUSD",1693884493954,320.46527254,19.146,19.142,5.704]
["bitfinex","SOLUSD",1693884494139,2.0083851,19.145,19.142,5.704]
["bitfinex","SOLUSD",1693884494857,8.146,19.149,19.142,5.704]
["bitfinex","SOLUSD",1693884495057,2.31455845,19.147,19.142,5.704]
["bitfinex","SOLUSD",1693884495240,3.35836814,19.148,19.142,5.704]
["bitfinex","SOLUSD",1693884497467,11.50536814,19.148,19.142,5.704]
["bitfinex","SOLUSD",1693884497958,4.11825027,19.149,19.142,5.704]
["bitfinex","SOLUSD",1693884499359,4.11825027,19.149,19.142,4.704]
["bitfinex","SOLUSD",1693884499742,4.11825027,19.149,19.144,5.703]
["bitfinex","SOLUSD",1693884499943,4.11825027,19.149,19.143,5.704]
["bitfinex","SOLUSD",1693884500139,4.11825027,19.149,19.144,5.704]
["bitfinex","SOLUSD",1693884501359,4.11825027,19.149,19.143,5.704]
["bitfinex","SOLUSD",1693884502564,4.11825027,19.149,19.143,24.133]
["bitfinex","SOLUSD",1693884502765,4.11825027,19.149,19.143,5.704]
["bitfinex","SOLUSD",1693884503463,12.26425027,19.149,19.139,38.433]
["bitfinex","SOLUSD",1693884503662,12.26425027,19.149,19.14,55.0]
["bitfinex","SOLUSD",1693884503965,4.11825027,19.149,19.142,5.704]
["bitfinex","SOLUSD",1693884504165,4.11825027,19.149,19.143,55.0]
["bitfinex","SOLUSD",1693884504763,12.26425027,19.149,19.143,55.0]
["bitfinex","SOLUSD",1693884505259,4.11825027,19.149,19.143,55.0]
["bitfinex","SOLUSD",1693884505656,4.11825027,19.149,19.143,60.704]
["bitfinex","SOLUSD",1693884506768,4.11825027,19.149,19.143,55.0]
["bitfinex","SOLUSD",1693884508463,12.26425027,19.149,19.141,20.0]
["bitfinex","SOLUSD",1693884508646,12.26425027,19.149,19.134,40.241]
["bitfinex","SOLUSD",1693884508647,12.26425027,19.149,19.139,20.0]
["bitfinex","SOLUSD",1693884508853,26.1021284,19.148,19.136,20.0]
["bitfinex","SOLUSD",1693884509053,8.148,19.145,19.136,20.0]
["bitfinex","SOLUSD",1693884509259,4.31240652,19.144,19.137,5.706]
["bitfinex","SOLUSD",1693884509861,4.31240652,19.145,19.138,20.0]
["bitfinex","SOLUSD",1693884510070,12.46040652,19.145,19.138,25.705]
["bitfinex","SOLUSD",1693884510269,12.46040652,19.145,19.139,55.0]
["bitfinex","SOLUSD",1693884510474,8.148,19.145,19.14,20.0]
["bitfinex","SOLUSD",1693884510865,2.19948016,19.144,19.14,20.0]
["bitfinex","SOLUSD",1693884511262,2.67897846,19.145,19.14,20.0]
["bitfinex","SOLUSD",1693884512169,2.67897846,19.145,19.141,55.0]
["bitfinex","SOLUSD",1693884512475,90.2051,19.148,19.141,60.704]
["bitfinex","SOLUSD",1693884512476,2.67897846,19.147,19.141,60.704]
["bitfinex","SOLUSD",1693884514575,10.82597846,19.147,19.141,60.704]
["bitfinex","SOLUSD",1693884514876,2.67897846,19.147,19.141,60.704]
["bitfinex","SOLUSD",1693884516471,3.80122413,19.148,19.141,60.704]
["bitfinex","SOLUSD",1693884516674,11.94822413,19.148,19.141,60.704]
["bitfinex","SOLUSD",1693884518367,3.80122413,19.148,19.141,60.704]
["bitfinex","SOLUSD",1693884519958,3.80122413,19.149,19.141,60.704]
["bitfinex","SOLUSD",1693884520360,11.94722413,19.149,19.141,60.704]
["bitfinex","SOLUSD",1693884520565,3.80122413,19.149,19.141,60.704]
["bitfinex","SOLUSD",1693884520871,3.80122413,19.149,19.141,100.931]
["bitfinex","SOLUSD",1693884523877,277.34,19.15,19.141,100.931]
["bitfinex","SOLUSD",1693884524069,1.93541797,19.149,19.141,100.931]
["bitfinex","SOLUSD",1693884525581,1.93541797,19.149,19.141,60.704]
["bitfinex","SOLUSD",1693884529089,250.0,19.15,19.141,60.704]
["bitfinex","SOLUSD",1693884529466,250.0,19.15,19.141,133.479]
["bitfinex","SOLUSD",1693884529961,91.0934,19.154,19.141,133.479]
["bitfinex","SOLUSD",1693884530177,3.07880255,19.153,19.141,133.479]
["bitfinex","SOLUSD",1693884530376,250.0,19.15,19.141,133.479]
["bitfinex","SOLUSD",1693884531984,250.0,19.15,19.141,60.704]
["bitfinex","SOLUSD",1693884532883,250.0,19.15,19.141,101.72749868]
["bitfinex","SOLUSD",1693884533186,27.34,19.16,19.141,101.72749868]
["bitfinex","SOLUSD",1693884533187,277.34,19.16,19.141,101.72749868]
["bitfinex","SOLUSD",1693884533378,277.34,19.16,19.142,20.0]
["bitfinex","SOLUSD",1693884533583,1.9420842,19.159,19.147,5.703]
["bitfinex","SOLUSD",1693884533786,8.143,19.156,19.148,75.0]
["bitfinex","SOLUSD",1693884533972,8.143,19.156,19.148,20.0]
["bitfinex","SOLUSD",1693884534489,8.143,19.156,19.147,5.703]
["bitfinex","SOLUSD",1693884534687,8.143,19.156,19.148,75.0]
["bitfinex","SOLUSD",1693884535294,277.34,19.16,19.148,75.0]
["bitfinex","SOLUSD",1693884535505,2.09413706,19.159,19.148,80.702]
["bitfinex","SOLUSD",1693884535806,8.142,19.158,19.148,80.702]
["bitfinex","SOLUSD",1693884536303,8.142,19.158,19.148,75.0]
["bitfinex","SOLUSD",1693884536697,8.142,19.158,19.148,55.0]
["bitfinex","SOLUSD",1693884536889,8.142,19.158,19.149,20.0]
["bitfinex","SOLUSD",1693884538790,8.142,19.158,19.15,55.0]
["bitfinex","SOLUSD",1693884539503,8.142,19.158,19.151,20.0]
["bitfinex","SOLUSD",1693884539801,8.142,19.159,19.151,20.0]
["bitfinex","SOLUSD",1693884539999,34.448,19.159,19.151,20.0]
["bitfinex","SOLUSD",1693884544409,2.17309497,19.158,19.151,20.0]
["bitfinex","SOLUSD",1693884544708,8.143,19.156,19.147,20.0]
["bitfinex","SOLUSD",1693884544906,8.143,19.156,19.148,55.0]
["bitfinex","SOLUSD",1693884545307,8.143,19.156,19.149,20.0]
["bitfinex","SOLUSD",1693884545610,8.143,19.157,19.149,25.702]
["bitfinex","SOLUSD",1693884546590,8.143,19.157,19.149,20.0]
["bitfinex","SOLUSD",1693884547305,8.143,19.157,19.149,25.702]
["bitfinex","SOLUSD",1693884547501,8.142,19.158,19.149,25.702]
["bitfinex","SOLUSD",1693884547709,2.09292188,19.157,19.149,25.702]
["bitfinex","SOLUSD",1693884548098,2.12823742,19.158,19.149,25.702]
["bitfinex","SOLUSD",1693884548616,10.27023742,19.158,19.149,25.702]
["bitfinex","SOLUSD",1693884548808,8.142,19.158,19.149,25.702]
["bitfinex","SOLUSD",1693884549000,1.87101004,19.157,19.149,25.702]
["bitfinex","SOLUSD",1693884549201,250.0,19.159,19.149,25.702]
["bitfinex","SOLUSD",1693884549202,258.142,19.159,19.149,25.702]
["bitfinex","SOLUSD",1693884549405,8.143,19.157,19.15,55.0]
["bitfinex","SOLUSD",1693884549605,8.143,19.157,19.151,20.0]
["bitfinex","SOLUSD",1693884549800,8.143,19.157,19.152,55.0]
["bitfinex","SOLUSD",1693884550696,2.23088466,19.156,19.151,20.0]
["bitfinex","SOLUSD",1693884550912,2.23088466,19.156,19.152,55.0]
["bitfinex","SOLUSD",1693884551118,8.144,19.156,19.148,25.702]
["bitfinex","SOLUSD",1693884551615,8.142,19.158,19.149,55.0]
["bitfinex","SOLUSD",1693884551816,8.142,19.158,19.15,25.702]
["bitfinex","SOLUSD",1693884552017,8.142,19.158,19.151,55.0]
["bitfinex","SOLUSD",1693884553515,8.142,19.158,19.15,20.0]
["bitfinex","SOLUSD",1693884554415,8.142,19.158,19.149,20.0]
["bitfinex","SOLUSD",1693884555713,8.142,19.158,19.149,25.702]
["bitfinex","SOLUSD",1693884556102,2.28336272,19.157,19.149,25.702]
["bitfinex","SOLUSD",1693884556397,10.42636272,19.157,19.149,25.702]
["bitfinex","SOLUSD",1693884556604,8.143,19.157,19.149,25.702]
["bitfinex","SOLUSD",1693884557111,8.142,19.158,19.149,25.702]
["bitfinex","SOLUSD",1693884557418,2.04131769,19.157,19.149,25.702]
["bitfinex","SOLUSD",1693884557606,8.143,19.157,19.149,25.702]
["bitfinex","SOLUSD",1693884558710,250.0,19.159,19.149,25.702]
["bitfinex","SOLUSD",1693884558912,10.35399358,19.158,19.149,25.702]
["bitfinex","SOLUSD",1693884559218,8.142,19.158,19.149,25.702]
["bitfinex","SOLUSD",1693884559604,1.86503049,19.157,19.149,25.702]
["bitfinex","SOLUSD",1693884559908,8.143,19.157,19.149,25.702]
["bitfinex","SOLUSD",1693884560109,10.28204991,19.158,19.149,25.702]
["bitfinex","SOLUSD",1693884560310,10.28204991,19.158,19.149,20.0]
["bitfinex","SOLUSD",1693884560918,10.28204991,19.158,19.149,25.702]
["bitfinex","SOLUSD",1693884561118,10.28204991,19.158,19.149,20.0]
["bitfinex","SOLUSD",1693884561316,10.28204991,19.158,19.147,20.0]
["bitfinex","SOLUSD",1693884561511,10.28204991,19.158,19.148,55.0]
["bitfinex","SOLUSD",1693884561709,10.28204991,19.158,19.149,20.0]
["bitfinex","SOLUSD",1693884562512,250.0,19.149,19.14,15.97127936]
["bitfinex","SOLUSD",1693884562821,187.592,19.159,19.14,5.705]
["bitfinex","SOLUSD",1693884562822,8.147,19.148,19.14,5.705]
["bitfinex","SOLUSD",1693884563217,250.0,19.14,19.132,40.245]
["bitfinex","SOLUSD",1693884563515,258.15,19.14,19.132,42.57336813]
["bitfinex","SOLUSD",1693884563723,250.0,19.14,19.132,5.707]
["bitfinex","SOLUSD",1693884565108,258.15,19.14,19.132,5.707]
["bitfinex","SOLUSD",1693884565623,250.0,19.14,19.132,5.707]
["bitfinex","SOLUSD",1693884565802,250.0,19.14,19.132,45.953]
["bitfinex","SOLUSD",1693884566508,250.0,19.14,19.135,5.706]
["bitfinex","SOLUSD",1693884566709,250.0,19.14,19.136,55.0]
["bitfinex","SOLUSD",1693884567024,250.0,19.14,19.137,5.706]
["bitfinex","SOLUSD",1693884567213,250.0,19.139,19.138,60.705]
["bitfinex","SOLUSD",1693884567417,250.0,19.139,19.138,55.0]
["bitfinex","SOLUSD",1693884568326,250.0,19.139,19.134,5.706]
["bitfinex","SOLUSD",1693884569323,8.15,19.141,19.134,5.706]
["bitfinex","SOLUSD",1693884569629,8.15,19.141,19.133,5.707]
["bitfinex","SOLUSD",1693884569829,250.0,19.139,19.134,55.0]
["bitfinex","SOLUSD",1693884570225,250.0,19.139,19.134,60.707]
["bitfinex","SOLUSD",1693884570920,250.0,19.139,19.134,55.0]
["bitfinex","SOLUSD",1693884571118,250.0,19.139,19.134,60.706]
["bitfinex","SOLUSD",1693884572425,8.15,19.14,19.134,60.706]
["bitfinex","SOLUSD",1693884572616,8.15,19.14,19.125,132.85967195]
["bitfinex","SOLUSD",1693884572617,250.0,19.139,19.125,132.85967195]
["bitfinex","SOLUSD",1693884572819,8.151,19.137,19.129,5.708]
["bitfinex","SOLUSD",1693884573119,8.151,19.138,19.13,20.0]
["bitfinex","SOLUSD",1693884573321,8.151,19.138,19.13,25.708]
["bitfinex","SOLUSD",1693884573937,8.151,19.138,19.131,55.0]
["bitfinex","SOLUSD",1693884574121,8.151,19.138,19.131,60.707]
["bitfinex","SOLUSD",1693884574431,258.15,19.139,19.131,60.707]
["bitfinex","SOLUSD",1693884574730,250.0,19.139,19.131,60.707]
["bitfinex","SOLUSD",1693884575033,27.34,19.14,19.131,60.707]
["bitfinex","SOLUSD",1693884575416,250.0,19.139,19.131,60.707]
["bitfinex","SOLUSD",1693884576221,258.15,19.139,19.131,60.707]
["bitfinex","SOLUSD",1693884576424,258.15,19.139,19.131,55.0]
["bitfinex","SOLUSD",1693884577116,258.15,19.139,19.131,61.523]
["bitfinex","SOLUSD",1693884577834,258.15,19.139,19.131,55.0]
["bitfinex","SOLUSD",1693884578021,258.15,19.139,19.13,20.0]
["bitfinex","SOLUSD",1693884578331,99.8725,19.138,19.129,26.523]
["bitfinex","SOLUSD",1693884578537,8.152,19.136,19.129,26.523]
["bitfinex","SOLUSD",1693884579533,8.152,19.136,19.129,20.0]
["bitfinex","SOLUSD",1693884580434,8.152,19.136,19.122,46.02]
["bitfinex","SOLUSD",1693884580638,8.155,19.128,19.122,6.526]
["bitfinex","SOLUSD",1693884581229,258.155,19.129,19.122,6.526]
["bitfinex","SOLUSD",1693884581824,258.155,19.129,19.123,55.0]
["bitfinex","SOLUSD",1693884582133,250.0,19.129,19.123,82.61]
["bitfinex","SOLUSD",1693884583935,250.0,19.129,19.124,0.63220384]
["bitfinex","SOLUSD",1693884584142,250.0,19.129,19.125,27.606]
["bitfinex","SOLUSD",1693884584338,250.0,19.129,19.126,55.0]
["bitfinex","SOLUSD",1693884584634,250.0,19.129,19.127,6.524]
["bitfinex","SOLUSD",1693884586726,250.0,19.129,19.128,55.0]
["bitfinex","SOLUSD",1693884586935,250.0,19.129,19.128,61.524]
["bitfinex","SOLUSD",1693884588743,354.5213,19.139,19.128,107.529]
["bitfinex","SOLUSD",1693884588942,1.84980987,19.138,19.129,20.0]
["bitfinex","SOLUSD",1693884589247,346.3703,19.139,19.131,27.598]
["bitfinex","SOLUSD",1693884589441,346.3703,19.139,19.132,55.0]
["bitfinex","SOLUSD",1693884589743,346.3703,19.139,19.134,6.522]
["bitfinex","SOLUSD",1693884591047,250.0,19.139,19.134,6.522]
["bitfinex","SOLUSD",1693884591342,258.151,19.139,19.129,20.0]
["bitfinex","SOLUSD",1693884591546,258.151,19.139,19.129,26.523]
["bitfinex","SOLUSD",1693884591839,258.151,19.139,19.132,6.522]
["bitfinex","SOLUSD",1693884592943,258.151,19.139,19.13,76.076]
["bitfinex","SOLUSD",1693884592944,258.151,19.139,19.131,6.523]
["bitfinex","SOLUSD",1693884594044,258.151,19.139,19.13,61.523]
["bitfinex","SOLUSD",1693884594342,258.151,19.139,19.131,20.0]
["bitfinex","SOLUSD",1693884594744,258.151,19.139,19.131,26.523]
["bitfinex","SOLUSD",1693884596050,250.0,19.139,19.132,55.0]
["bitfinex","SOLUSD",1693884596234,250.0,19.139,19.134,6.522]
["bitfinex","SOLUSD",1693884600252,122.7376,19.14,19.134,6.522]
["bitfinex","SOLUSD",1693884600953,250.0,19.139,19.134,6.522]
["bitfinex","SOLUSD",1693884601545,122.7376,19.14,19.134,6.522]
["bitfinex","SOLUSD",1693884601751,130.8876,19.14,19.134,6.522]
["bitfinex","SOLUSD",1693884602048,130.8876,19.14,19.132,76.074]
["bitfinex","SOLUSD",1693884602049,8.151,19.137,19.132,55.0]
["bitfinex","SOLUSD",1693884602651,8.151,19.137,19.132,61.523]
["bitfinex","SOLUSD",1693884602842,122.7376,19.14,19.132,82.597]
["bitfinex","SOLUSD",1693884603153,250.0,19.139,19.132,82.597]
["bitfinex","SOLUSD",1693884611551,27.34,19.14,19.132,82.597]
["bitfinex","SOLUSD",1693884611860,35.49,19.14,19.132,82.597]
["bitfinex","SOLUSD",1693884612565,27.34,19.14,19.132,82.597]
["bitfinex","SOLUSD",1693884612751,250.0,19.139,19.132,82.597]
["bitfinex","SOLUSD",1693884621669,8.15,19.14,19.132,82.597]
["bitfinex","SOLUSD",1693884623667,250.0,19.139,19.132,82.597]
["bitfinex","SOLUSD",1693884629376,258.15,19.139,19.132,82.597]
["bitfinex","SOLUSD",1693884630472,250.0,19.139,19.132,82.597]
["bitfinex","SOLUSD",1693884631880,8.15,19.14,19.132,82.597]
["bitfinex","SOLUSD",1693884632467,250.0,19.139,19.132,82.597]
["bitfinex","SOLUSD",1693884633254,258.15,19.139,19.132,82.597]
["bitfinex","SOLUSD",1693884633980,258.15,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884635076,250.0,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884638071,258.151,19.139,19.132,55.0]
["bitfinex","SOLUSD",1693884638864,258.151,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884639069,8.151,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884643384,258.151,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884643878,8.151,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884644275,250.0,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884646281,258.151,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884646980,1.84304246,19.138,19.132,61.523]
["bitfinex","SOLUSD",1693884647284,9.99404246,19.138,19.132,61.523]
["bitfinex","SOLUSD",1693884647484,8.151,19.138,19.132,61.523]
["bitfinex","SOLUSD",1693884648183,258.151,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884648369,1.94998267,19.138,19.132,61.523]
["bitfinex","SOLUSD",1693884648686,250.0,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884649166,258.151,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884649885,250.0,19.139,19.132,61.523]
["bitfinex","SOLUSD",1693884652871,27.34,19.14,19.132,61.523]
["bitfinex","SOLUSD",1693884653984,250.0,19.138,19.132,61.523]
["bitfinex","SOLUSD",1693884656169,35.49,19.14,19.132,61.523]
["bitfinex","SOLUSD",1693884657782,250.0,19.138,19.132,61.523]
["bitfinex","SOLUSD",1693884670196,278.71572779,19.145,19.132,144.734]
["bitfinex","SOLUSD",1693884670379,91.2095,19.146,19.136,156.766]
["bitfinex","SOLUSD",1693884670580,91.2095,19.146,19.139,156.74]
["bitfinex","SOLUSD",1693884670781,91.2095,19.146,19.141,73.554]
["bitfinex","SOLUSD",1693884670992,250.0,19.148,19.143,27.58]
["bitfinex","SOLUSD",1693884671495,250.0,19.148,19.144,55.0]
["bitfinex","SOLUSD",1693884671799,250.0,19.148,19.145,27.578]
["bitfinex","SOLUSD",1693884671989,250.0,19.148,19.147,6.517]
["bitfinex","SOLUSD",1693884672184,250.0,19.148,19.147,61.517]
["bitfinex","SOLUSD",1693884674095,8.145,19.153,19.147,61.517]
["bitfinex","SOLUSD",1693884674294,2.12147547,19.152,19.148,55.0]
["bitfinex","SOLUSD",1693884674494,8.145,19.152,19.148,61.517]
["bitfinex","SOLUSD",1693884675787,2.08720778,19.154,19.148,6.517]
["bitfinex","SOLUSD",1693884675988,2.08720778,19.154,19.149,55.0]
["bitfinex","SOLUSD",1693884676291,328.09819831,19.155,19.15,47.57]
["bitfinex","SOLUSD",1693884676701,258.143,19.158,19.15,47.57]
["bitfinex","SOLUSD",1693884676902,2.17010203,19.157,19.15,47.57]
["bitfinex","SOLUSD",1693884677394,250.0,19.158,19.152,27.567]
["bitfinex","SOLUSD",1693884677583,250.0,19.158,19.154,6.515]
["bitfinex","SOLUSD",1693884677789,1.90274759,19.157,19.154,6.515]
["bitfinex","SOLUSD",1693884678386,250.0,19.158,19.154,6.515]
["bitfinex","SOLUSD",1693884678587,1.91046824,19.157,19.154,6.515]
["bitfinex","SOLUSD",1693884679107,250.0,19.158,19.154,6.515]
["bitfinex","SOLUSD",1693884680388,250.0,19.158,19.155,55.0]
["bitfinex","SOLUSD",1693884680593,250.0,19.158,19.156,6.514]
["bitfinex","SOLUSD",1693884680899,250.0,19.158,19.157,55.0]
["bitfinex","SOLUSD",1693884681111,250.0,19.158,19.157,61.514]
["bitfinex","SOLUSD",1693884682303,250.0,19.158,19.157,55.0]
["bitfinex","SOLUSD",1693884683392,250.0,19.158,19.157,61.514]
["bitfinex","SOLUSD",1693884683995,249.5,19.158,19.157,61.514]
["bitfinex","SOLUSD",1693884689201,91.7951,19.166,19.157,61.514]
["bitfinex","SOLUSD",1693884689407,91.7951,19.166,19.16,73.484]
["bitfinex","SOLUSD",1693884689800,249.5,19.168,19.161,20.0]
["bitfinex","SOLUSD",1693884690011,249.5,19.168,19.163,27.552]
["bitfinex","SOLUSD",1693884701213,249.5,19.168,19.163,6.512]
["bitfinex","SOLUSD",1693884701414,257.638,19.168,19.157,45.921]
["bitfinex","SOLUSD",1693884701606,98.32704852,19.167,19.158,20.0]
["bitfinex","SOLUSD",1693884701813,106.46604852,19.167,19.159,6.513]
["bitfinex","SOLUSD",1693884702316,98.32704852,19.167,19.159,6.513]
["bitfinex","SOLUSD",1693884702518,98.32704852,19.167,19.162,6.512]
["bitfinex","SOLUSD",1693884702724,95.3201,19.167,19.162,6.512]
["bitfinex","SOLUSD",1693884703218,249.5,19.168,19.162,6.512]
["bitfinex","SOLUSD",1693884703405,1.84649707,19.167,19.162,6.512]
["bitfinex","SOLUSD",1693884704716,257.638,19.168,19.162,6.512]
["bitfinex","SOLUSD",1693884704905,257.638,19.168,19.163,55.0]
["bitfinex","SOLUSD",1693884705105,257.638,19.168,19.163,61.512]
["bitfinex","SOLUSD",1693884706419,257.638,19.168,19.163,55.0]
["bitfinex","SOLUSD",1693884707123,249.5,19.168,19.163,61.512]
["bitfinex","SOLUSD",1693884707324,1.93334508,19.167,19.163,61.512]
["bitfinex","SOLUSD",1693884707708,103.4581,19.169,19.163,61.512]
["bitfinex","SOLUSD",1693884708528,103.4581,19.169,19.163,55.0]
["bitfinex","SOLUSD",1693884708728,8.138,19.169,19.163,55.0]
["bitfinex","SOLUSD",1693884708921,8.138,19.169,19.163,61.512]
["bitfinex","SOLUSD",1693884709309,249.5,19.168,19.163,107.433]
["bitfinex","SOLUSD",1693884715329,249.5,19.168,19.163,61.512]
["bitfinex","SOLUSD",1693884717216,257.638,19.168,19.163,6.512]
["bitfinex","SOLUSD",1693884717617,249.5,19.168,19.163,6.512]
["bitfinex","SOLUSD",1693884719528,257.638,19.168,19.163,6.512]
["bitfinex","SOLUSD",1693884719728,257.638,19.168,19.162,6.512]
["bitfinex","SOLUSD",1693884720536,257.638,19.168,19.161,6.513]
["bitfinex","SOLUSD",1693884720724,249.5,19.158,19.15,73.291]
["bitfinex","SOLUSD",1693884720920,249.5,19.158,19.157,6.514]
["bitfinex","SOLUSD",1693884722025,249.5,19.158,19.157,61.514]
["bitfinex","SOLUSD",1693884723033,8.14,19.164,19.157,61.514]
["bitfinex","SOLUSD",1693884723233,249.5,19.159,19.158,55.0]
["bitfinex","SOLUSD",1693884723429,98.0558,19.167,19.158,61.514]
["bitfinex","SOLUSD",1693884723635,2.86198829,19.166,19.158,61.514]
["bitfinex","SOLUSD",1693884724532,8.139,19.167,19.158,61.514]
["bitfinex","SOLUSD",1693884724737,10.44131537,19.166,19.158,61.514]
["bitfinex","SOLUSD",1693884725037,8.139,19.166,19.158,61.514]
["bitfinex","SOLUSD",1693884725518,1.89434262,19.165,19.158,61.514]
["bitfinex","SOLUSD",1693884726023,2.68664684,19.167,19.158,61.514]
["bitfinex","SOLUSD",1693884729233,10.82564684,19.167,19.158,61.514]
["bitfinex","SOLUSD",1693884731024,2.68664684,19.167,19.158,61.514]
["bitfinex","SOLUSD",1693884732128,10.82564684,19.167,19.158,61.514]
["bitfinex","SOLUSD",1693884732839,2.68664684,19.167,19.158,61.514]
["bitfinex","SOLUSD",1693884735427,8.139,19.167,19.158,61.514]
["bitfinex","SOLUSD",1693884735623,249.5,19.159,19.157,6.514]
["bitfinex","SOLUSD",1693884736843,249.5,19.159,19.155,6.514]
["bitfinex","SOLUSD",1693884737236,249.5,19.159,19.156,55.0]
["bitfinex","SOLUSD",1693884737541,249.5,19.159,19.157,6.514]
["bitfinex","SOLUSD",1693884738545,249.5,19.159,19.155,6.515]
["bitfinex","SOLUSD",1693884740150,8.14,19.163,19.155,6.515]
["bitfinex","SOLUSD",1693884741752,1.88291115,19.162,19.155,6.515]
["bitfinex","SOLUSD",1693884741943,8.14,19.163,19.155,6.515]
["bitfinex","SOLUSD",1693884742342,249.5,19.158,19.155,6.515]
["bitfinex","SOLUSD",1693884747671,8.14,19.163,19.155,6.515]
["bitfinex","SOLUSD",1693884748949,249.5,19.158,19.155,6.515]
["bitfinex","SOLUSD",1693884759268,1.93022301,19.165,19.159,73.488]
["bitfinex","SOLUSD",1693884759851,2.91839391,19.167,19.161,27.555]
["bitfinex","SOLUSD",1693884762152,257.638,19.168,19.161,27.555]
["bitfinex","SOLUSD",1693884762553,2.38700528,19.167,19.161,27.555]
["bitfinex","SOLUSD",1693884763672,10.52600528,19.167,19.161,27.555]
["bitfinex","SOLUSD",1693884763880,10.52600528,19.167,19.161,6.513]
["bitfinex","SOLUSD",1693884768067,2.38700528,19.167,19.161,6.513]
["bitfinex","SOLUSD",1693884769764,10.52600528,19.167,19.161,6.513]
["bitfinex","SOLUSD",1693884769955,249.5,19.168,19.163,27.551]
["bitfinex","SOLUSD",1693884770356,249.5,19.168,19.165,27.549]
["bitfinex","SOLUSD",1693884770558,249.5,19.168,19.167,6.511]
["bitfinex","SOLUSD",1693884776470,249.5,19.168,19.167,61.511]
["bitfinex","SOLUSD",1693884776665,8.136,19.173,19.167,61.511]
["bitfinex","SOLUSD",1693884776862,249.5,19.168,19.167,61.511]
["bitfinex","SOLUSD",1693884779083,8.137,19.172,19.167,61.511]
["bitfinex","SOLUSD",1693884779277,2.49007828,19.171,19.167,61.511]
["bitfinex","SOLUSD",1693884779584,249.5,19.168,19.161,6.512]
["bitfinex","SOLUSD",1693884779785,8.139,19.166,19.161,6.512]
["bitfinex","SOLUSD",1693884779977,8.139,19.166,19.159,15.48225469]
["bitfinex","SOLUSD",1693884780169,8.139,19.166,19.16,26.513]
["bitfinex","SOLUSD",1693884781373,8.139,19.166,19.161,55.0]
["bitfinex","SOLUSD",1693884781572,275.795,19.168,19.161,61.512]
["bitfinex","SOLUSD",1693884781573,8.139,19.167,19.161,61.512]
["bitfinex","SOLUSD",1693884781768,257.638,19.168,19.161,61.512]
["bitfinex","SOLUSD",1693884782367,249.5,19.168,19.161,61.512]
["bitfinex","SOLUSD",1693884783982,1.86244175,19.167,19.161,61.512]
["bitfinex","SOLUSD",1693884784383,249.5,19.168,19.161,61.512]
["bitfinex","SOLUSD",1693884785482,257.638,19.168,19.161,61.512]
["bitfinex","SOLUSD",1693884785867,8.138,19.168,19.161,61.512]
["bitfinex","SOLUSD",1693884786281,8.138,19.168,19.161,55.0]
["bitfinex","SOLUSD",1693884786577,2.77609182,19.167,19.161,55.0]
["bitfinex","SOLUSD",1693884786785,8.139,19.165,19.16,20.0]
["bitfinex","SOLUSD",1693884786978,8.139,19.165,19.159,26.513]
["bitfinex","SOLUSD",1693884787177,8.139,19.165,19.16,61.513]
["bitfinex","SOLUSD",1693884787364,26.295,19.167,19.161,26.513]
["bitfinex","SOLUSD",1693884787365,8.139,19.166,19.161,26.513]
["bitfinex","SOLUSD",1693884790175,257.639,19.167,19.161,26.513]
["bitfinex","SOLUSD",1693884790485,2.21447141,19.166,19.161,26.513]
["bitfinex","SOLUSD",1693884791289,249.5,19.167,19.161,26.513]
["bitfinex","SOLUSD",1693884791493,2.11032114,19.166,19.161,26.513]
["bitfinex","SOLUSD",1693884792871,2.11032114,19.166,19.162,55.0]
["bitfinex","SOLUSD",1693884793169,249.5,19.167,19.163,6.512]
["bitfinex","SOLUSD",1693884800988,257.639,19.167,19.163,6.512]
["bitfinex","SOLUSD",1693884801196,249.5,19.167,19.163,6.512]
["bitfinex","SOLUSD",1693884808697,8.138,19.169,19.163,6.512]
["bitfinex","SOLUSD",1693884809097,249.5,19.167,19.163,6.512]
["bitfinex","SOLUSD",1693884819505,35.477,19.17,19.163,6.512]
["bitfinex","SOLUSD",1693884819896,249.5,19.167,19.164,55.0]
["bitfinex","SOLUSD",1693884820099,249.5,19.167,19.165,27.548]
["bitfinex","SOLUSD",1693884820298,249.5,19.167,19.166,61.511]
["bitfinex","SOLUSD",1693884821808,8.137,19.172,19.166,61.511]
["bitfinex","SOLUSD",1693884827211,8.136,19.173,19.166,61.511]
["bitfinex","SOLUSD",1693884827510,2.13731019,19.172,19.166,61.511]
["bitfinex","SOLUSD",1693884827691,10.27331019,19.172,19.166,61.511]
["bitfinex","SOLUSD",1693884827897,8.136,19.172,19.166,61.511]
["bitfinex","SOLUSD",1693884828302,249.5,19.167,19.166,61.511]
["bitfinex","SOLUSD",1693884834407,8.136,19.174,19.166,61.511]
["bitfinex","SOLUSD",1693884834606,3.52705137,19.173,19.166,61.511]
["bitfinex","SOLUSD",1693884835110,3.52705137,19.173,19.166,87.807]
["bitfinex","SOLUSD",1693884840006,249.5,19.167,19.166,87.807]
["bitfinex","SOLUSD",1693884841121,8.136,19.174,19.166,87.807]
["bitfinex","SOLUSD",1693884841325,3.00405701,19.173,19.166,87.807]
["bitfinex","SOLUSD",1693884842125,249.5,19.177,19.167,20.0]
["bitfinex","SOLUSD",1693884842331,249.5,19.177,19.17,222.957]
["bitfinex","SOLUSD",1693884842709,249.5,19.177,19.171,20.0]
["bitfinex","SOLUSD",1693884843024,249.5,19.177,19.172,91.795]
["bitfinex","SOLUSD",1693884844515,249.5,19.177,19.172,34.423]
["bitfinex","SOLUSD",1693884858321,249.5,19.177,19.174,91.788]
["bitfinex","SOLUSD",1693884858518,249.5,19.187,19.176,138.192]
["bitfinex","SOLUSD",1693884858835,249.5,19.187,19.18,195.514]
["bitfinex","SOLUSD",1693884859038,249.5,19.187,19.181,75.0]
["bitfinex","SOLUSD",1693884859225,249.5,19.187,19.182,34.405]
["bitfinex","SOLUSD",1693884859537,249.5,19.187,19.183,55.0]
["bitfinex","SOLUSD",1693884859841,249.5,19.187,19.184,34.402]
["bitfinex","SOLUSD",1693884864338,249.5,19.187,19.184,8.131]
["bitfinex","SOLUSD",1693884865134,90.2355,19.189,19.184,8.131]
["bitfinex","SOLUSD",1693884865640,90.2355,19.189,19.184,7.631]
["bitfinex","SOLUSD",1693884866240,249.5,19.187,19.184,7.631]
["bitfinex","SOLUSD",1693884868148,249.5,19.187,19.184,8.131]
["bitfinex","SOLUSD",1693884876741,249.5,19.187,19.184,34.402]
["bitfinex","SOLUSD",1693884877251,249.5,19.187,19.184,8.131]
["bitfinex","SOLUSD",1693884880537,249.5,19.177,19.171,103.798]
["bitfinex","SOLUSD",1693884880750,249.5,19.177,19.176,8.135]
["bitfinex","SOLUSD",1693884883156,249.5,19.177,19.173,26.286]
["bitfinex","SOLUSD",1693884883658,249.5,19.177,19.176,8.135]
["bitfinex","SOLUSD",1693884885061,104.4281,19.182,19.176,8.135]
["bitfinex","SOLUSD",1693884889459,249.5,19.177,19.176,8.135]
["bitfinex","SOLUSD",1693884895352,8.133,19.181,19.176,8.135]
["bitfinex","SOLUSD",1693884896068,104.4281,19.182,19.176,8.135]
["bitfinex","SOLUSD",1693884897465,249.5,19.177,19.176,8.135]
["bitfinex","SOLUSD",1693884898773,249.5,19.177,19.176,63.135]
["bitfinex","SOLUSD",1693884900266,249.5,19.186,19.176,63.135]
["bitfinex","SOLUSD",1693884900472,249.5,19.186,19.18,27.34]
["bitfinex","SOLUSD",1693884900767,249.5,19.186,19.181,250.496]
["bitfinex","SOLUSD",1693884900958,249.5,19.186,19.181,270.496]
["bitfinex","SOLUSD",1693884902174,102.3854,19.194,19.181,270.496]
["bitfinex","SOLUSD",1693884902369,249.5,19.186,19.181,270.496]
["bitfinex","SOLUSD",1693884907274,249.5,19.186,19.181,166.752]
["bitfinex","SOLUSD",1693884911969,106.1276,19.194,19.181,166.752]
["bitfinex","SOLUSD",1693884912365,2.1776461,19.193,19.181,166.752]
["bitfinex","SOLUSD",1693884912574,8.128,19.193,19.181,166.752]
["bitfinex","SOLUSD",1693884912878,249.5,19.186,19.181,166.752]
["bitfinex","SOLUSD",1693884920674,249.5,19.186,19.181,146.752]
["bitfinex","SOLUSD",1693884922167,249.5,19.186,19.181,91.752]
["bitfinex","SOLUSD",1693884922582,249.5,19.186,19.181,34.406]
["bitfinex","SOLUSD",1693884922788,249.5,19.186,19.174,57.92652421]
["bitfinex","SOLUSD",1693884922789,249.5,19.182,19.174,57.92652421]
["bitfinex","SOLUSD",1693884923088,257.632,19.182,19.176,8.134]
["bitfinex","SOLUSD",1693884923271,257.632,19.182,19.174,8.135]
["bitfinex","SOLUSD",1693884923579,257.632,19.182,19.169,15.72262773]
["bitfinex","SOLUSD",1693884923783,257.632,19.182,19.174,8.135]
["bitfinex","SOLUSD",1693884923784,2.76851107,19.181,19.174,8.135]
["bitfinex","SOLUSD",1693884923977,257.632,19.182,19.174,34.42]
["bitfinex","SOLUSD",1693884924373,249.5,19.182,19.174,34.42]
["bitfinex","SOLUSD",1693884925293,257.632,19.182,19.174,34.42]
["bitfinex","SOLUSD",1693884925884,257.632,19.182,19.177,8.134]
["bitfinex","SOLUSD",1693884926486,249.5,19.178,19.177,8.134]
["bitfinex","SOLUSD",1693884926669,249.5,19.178,19.177,63.134]
["bitfinex","SOLUSD",1693884927878,8.133,19.181,19.177,63.134]
["bitfinex","SOLUSD",1693884929672,8.132,19.182,19.177,63.134]
["bitfinex","SOLUSD",1693884929985,249.5,19.178,19.177,63.134]
["bitfinex","SOLUSD",1693884934690,275.769,19.186,19.177,63.134]
["bitfinex","SOLUSD",1693884935596,8.132,19.183,19.177,63.134]
["bitfinex","SOLUSD",1693884937493,275.769,19.186,19.177,63.134]
["bitfinex","SOLUSD",1693884937895,249.5,19.178,19.177,63.134]
["bitfinex","SOLUSD",1693884938092,249.5,19.178,19.177,8.134]
["bitfinex","SOLUSD",1693884938592,249.5,19.178,19.177,63.134]
["bitfinex","SOLUSD",1693884939790,8.132,19.183,19.177,63.134]
["bitfinex","SOLUSD",1693884939994,8.132,19.183,19.178,55.0]
["bitfinex","SOLUSD",1693884940192,8.132,19.183,19.178,63.134]
["bitfinex","SOLUSD",1693884940396,249.5,19.179,19.178,63.134]
["bitfinex","SOLUSD",1693884940709,249.5,19.186,19.178,63.134]
["bitfinex","SOLUSD",1693884942700,249.5,19.186,19.179,20.0]
["bitfinex","SOLUSD",1693884943006,249.5,19.186,19.181,34.408]
["bitfinex","SOLUSD",1693884943301,249.5,19.186,19.183,8.132]
["bitfinex","SOLUSD",1693884949197,249.5,19.186,19.182,8.132]
["bitfinex","SOLUSD",1693884964106,249.5,19.186,19.183,55.0]
["bitfinex","SOLUSD",1693884964304,249.5,19.186,19.184,34.402]
["bitfinex","SOLUSD",1693884965309,249.5,19.186,19.185,55.0]
["bitfinex","SOLUSD",1693884965509,249.5,19.186,19.185,63.131]
["bitfinex","SOLUSD",1693884965707,249.5,19.186,19.185,166.857]
["bitfinex","SOLUSD",1693884966206,186.2799812,19.196,19.185,166.857]
["bitfinex","SOLUSD",1693884966408,186.2799812,19.196,19.186,20.63220384]
["bitfinex","SOLUSD",1693884966606,186.2799812,19.196,19.189,195.423]
["bitfinex","SOLUSD",1693884966919,186.2799812,19.196,19.191,91.705]
["bitfinex","SOLUSD",1693884967318,186.2799812,19.196,19.193,34.386]
["bitfinex","SOLUSD",1693884976323,186.2799812,19.196,19.189,42.05940593]
["bitfinex","SOLUSD",1693884976526,186.2799812,19.196,19.19,75.0]
["bitfinex","SOLUSD",1693884976726,186.2799812,19.196,19.193,34.386]
["bitfinex","SOLUSD",1693884978431,186.2799812,19.196,19.194,55.0]
["bitfinex","SOLUSD",1693884978634,186.2799812,19.196,19.195,91.689]
["bitfinex","SOLUSD",1693884978835,186.2799812,19.196,19.195,146.689]
["bitfinex","SOLUSD",1693884986737,186.2799812,19.196,19.195,91.689]
["bitfinex","SOLUSD",1693884986932,186.2799812,19.196,19.195,146.689]
["bitfinex","SOLUSD",1693884989433,186.2799812,19.196,19.195,89.383]
["bitfinex","SOLUSD",1693884992233,133.45998121,19.196,19.195,193.055]
["bitfinex","SOLUSD",1693884992436,2.79858542,19.205,19.195,193.055]
["bitfinex","SOLUSD",1693884992626,2.79858542,19.205,19.198,91.671]
["bitfinex","SOLUSD",1693884993031,2.79858542,19.205,19.2,34.372]
["bitfinex","SOLUSD",1693884993534,2.79858542,19.205,19.201,55.0]
["bitfinex","SOLUSD",1693884993839,133.45998121,19.206,19.202,8.124]
["bitfinex","SOLUSD",1693884994044,133.45998121,19.206,19.203,55.0]
["bitfinex","SOLUSD",1693884994225,133.45998121,19.206,19.203,8.123]
["bitfinex","SOLUSD",1693884994430,133.45998121,19.199,19.198,57.295]
["bitfinex","SOLUSD",1693884994630,133.45998121,19.206,19.198,146.672]
["bitfinex","SOLUSD",1693884994833,2.17058303,19.205,19.199,55.0]
["bitfinex","SOLUSD",1693884995038,133.45998121,19.206,19.2,34.372]
["bitfinex","SOLUSD",1693884995435,133.45998121,19.206,19.201,75.0]
["bitfinex","SOLUSD",1693884995640,133.45998121,19.206,19.202,91.653]
["bitfinex","SOLUSD",1693884995832,95.8404,19.212,19.203,55.0]
["bitfinex","SOLUSD",1693884996132,95.8404,19.212,19.205,34.364]
["bitfinex","SOLUSD",1693884996328,95.8404,19.212,19.207,8.121]
["bitfinex","SOLUSD",1693884997127,133.45998121,19.208,19.207,8.121]
["bitfinex","SOLUSD",1693884997328,133.45998121,19.208,19.207,63.121]
["bitfinex","SOLUSD",1693884998041,121.87998121,19.208,19.207,89.361]
["bitfinex","SOLUSD",1693884998629,121.87998121,19.208,19.207,34.361]
["bitfinex","SOLUSD",1693884998829,121.87998121,19.208,19.206,8.122]
["bitfinex","SOLUSD",1693884999235,121.87998121,19.208,19.202,57.285]
["bitfinex","SOLUSD",1693884999744,121.87998121,19.208,19.206,8.122]
["bitfinex","SOLUSD",1693885000446,121.87998121,19.208,19.207,55.0]
["bitfinex","SOLUSD",1693885000646,121.87998121,19.208,19.207,63.122]
["bitfinex","SOLUSD",1693885001047,121.87998121,19.208,19.207,8.122]
["bitfinex","SOLUSD",1693885002033,121.87998121,19.208,19.207,63.122]
["bitfinex","SOLUSD",1693885006644,121.87998121,19.208,19.199,98.12666666]
["bitfinex","SOLUSD",1693885006952,121.87998121,19.208,19.203,8.123]
["bitfinex","SOLUSD",1693885007950,121.87998121,19.208,19.201,8.124]
["bitfinex","SOLUSD",1693885008157,2.38632956,19.207,19.2,20.0]
["bitfinex","SOLUSD",1693885008346,2.38632956,19.207,19.198,20.0]
["bitfinex","SOLUSD",1693885008552,2.38632956,19.207,19.2,8.124]
["bitfinex","SOLUSD",1693885008744,121.87998121,19.208,19.201,28.124]
["bitfinex","SOLUSD",1693885008952,1.90150363,19.207,19.201,8.124]
["bitfinex","SOLUSD",1693885010241,121.87998121,19.208,19.201,8.124]
["bitfinex","SOLUSD",1693885010558,130.00098121,19.208,19.201,8.124]
["bitfinex","SOLUSD",1693885010936,130.00098121,19.208,19.198,20.0]
["bitfinex","SOLUSD",1693885011140,99.1285,19.207,19.201,8.124]
["bitfinex","SOLUSD",1693885011342,2.20888973,19.206,19.201,8.124]
["bitfinex","SOLUSD",1693885011949,99.1285,19.207,19.201,8.124]
["bitfinex","SOLUSD",1693885012639,1.95275063,19.206,19.201,8.124]
["bitfinex","SOLUSD",1693885012838,121.87998121,19.206,19.201,8.124]
["bitfinex","SOLUSD",1693885025562,121.87998121,19.206,19.202,55.0]
["bitfinex","SOLUSD",1693885025764,121.87998121,19.206,19.203,34.368]
["bitfinex","SOLUSD",1693885028969,121.87998121,19.206,19.204,55.0]
["bitfinex","SOLUSD",1693885029172,121.87998121,19.206,19.205,34.365]
["bitfinex","SOLUSD",1693885029359,121.87998121,19.206,19.205,89.365]
["bitfinex","SOLUSD",1693885039778,121.87998121,19.206,19.205,8.122]
["bitfinex","SOLUSD",1693885047286,121.87998121,19.206,19.205,63.122]
["bitfinex","SOLUSD",1693885057522,121.87998121,19.206,19.205,8.122]
["bitfinex","SOLUSD",1693885065916,121.87998121,19.206,19.2,57.29]
["bitfinex","SOLUSD",1693885066110,121.87998121,19.206,19.201,20.0]
["bitfinex","SOLUSD",1693885066617,121.87998121,19.206,19.204,8.123]
["bitfinex","SOLUSD",1693885074630,8.119,19.212,19.204,8.123]
["bitfinex","SOLUSD",1693885074928,4.31240652,19.212,19.204,8.123]
["bitfinex","SOLUSD",1693885075425,12.43140652,19.212,19.204,8.123]
["bitfinex","SOLUSD",1693885075622,12.43140652,19.212,19.197,41.05833332]
["bitfinex","SOLUSD",1693885075826,12.43140652,19.212,19.204,8.123]
["bitfinex","SOLUSD",1693885076219,4.31240652,19.212,19.204,8.123]
["bitfinex","SOLUSD",1693885077516,4.31240652,19.213,19.204,8.123]
["bitfinex","SOLUSD",1693885077733,12.43140652,19.213,19.204,8.123]
["bitfinex","SOLUSD",1693885079337,4.31240652,19.213,19.204,8.123]
["bitfinex","SOLUSD",1693885079633,121.87998121,19.205,19.204,8.123]
["bitfinex","SOLUSD",1693885083027,121.87998121,19.205,19.198,20.0]
["bitfinex","SOLUSD",1693885083231,2.5364633,19.204,19.202,8.124]
["bitfinex","SOLUSD",1693885083429,121.87998121,19.205,19.202,8.124]
["bitfinex","SOLUSD",1693885085620,27.34,19.21,19.202,8.124]
["bitfinex","SOLUSD",1693885085822,121.87998121,19.205,19.203,55.0]
["bitfinex","SOLUSD",1693885086030,50.03298121,19.205,19.204,91.646]
["bitfinex","SOLUSD",1693885086329,23.71198121,19.205,19.204,146.646]
["bitfinex","SOLUSD",1693885091026,23.71198121,19.205,19.204,91.646]
["bitfinex","SOLUSD",1693885099850,2.01997612,19.213,19.204,91.646]
["bitfinex","SOLUSD",1693885100045,23.71198121,19.205,19.204,91.646]
["bitfinex","SOLUSD",1693885104463,2.01997612,19.213,19.204,91.646]
["bitfinex","SOLUSD",1693885104961,3.2934809,19.214,19.204,91.646]
["bitfinex","SOLUSD",1693885106463,23.71198121,19.205,19.204,91.646]
["bitfinex","SOLUSD",1693885108447,23.71198121,19.205,19.204,146.646]
["bitfinex","SOLUSD",1693885111152,23.71198121,19.205,19.204,91.646]
["bitfinex","SOLUSD",1693885112875,23.71198121,19.205,19.2,26.249]
["bitfinex","SOLUSD",1693885113170,23.71198121,19.205,19.201,28.124]
["bitfinex","SOLUSD",1693885121874,23.71198121,19.205,19.201,8.124]
["bitfinex","SOLUSD",1693885149998,0.00098121,19.205,19.201,8.124]
["bitfinex","SOLUSD",1693885150186,4.31240652,19.215,19.202,0.63220384]
["bitfinex","SOLUSD",1693885150490,4.31240652,19.215,19.205,195.25]
["bitfinex","SOLUSD",1693885151393,4.31240652,19.215,19.205,91.637]
["bitfinex","SOLUSD",1693885156497,12.43040652,19.215,19.205,91.637]
["bitfinex","SOLUSD",1693885157299,12.43040652,19.215,19.205,34.363]
["bitfinex","SOLUSD",1693885169614,11.93040652,19.215,19.205,34.363]
["bitfinex","SOLUSD",1693885170719,11.93040652,19.215,19.205,8.122]
["bitfinex","SOLUSD",1693885172299,246.26366462,19.215,19.205,8.122]
["bitfinex","SOLUSD",1693885172499,230.40964549,19.214,19.205,8.122]
["bitfinex","SOLUSD",1693885172711,11.93140652,19.213,19.205,8.122]
["bitfinex","SOLUSD",1693885176314,11.93140652,19.213,19.204,8.123]
["bitfinex","SOLUSD",1693885176618,11.43140652,19.213,19.204,8.123]
["bitfinex","SOLUSD",1693885178711,11.43140652,19.213,19.201,26.248]
["bitfinex","SOLUSD",1693885178920,11.43140652,19.213,19.202,0.64493883]
["bitfinex","SOLUSD",1693885179220,11.43140652,19.213,19.204,8.123]
["bitfinex","SOLUSD",1693885185123,3.31240652,19.213,19.204,8.123]
["bitfinex","SOLUSD",1693885187225,11.43140652,19.213,19.204,8.123]
["bitfinex","SOLUSD",1693885188833,3.31240652,19.213,19.204,8.123]
["bitfinex","SOLUSD",1693885197518,3.31240652,19.213,19.205,55.0]
["bitfinex","SOLUSD",1693885197723,3.31240652,19.213,19.207,91.629]
["bitfinex","SOLUSD",1693885198837,3.31240652,19.216,19.207,91.629]
["bitfinex","SOLUSD",1693885200935,11.43040652,19.216,19.207,34.36]
["bitfinex","SOLUSD",1693885204133,11.43040652,19.216,19.207,8.121]
["bitfinex","SOLUSD",1693885205439,11.43040652,19.216,19.203,26.245]
["bitfinex","SOLUSD",1693885205642,11.43040652,19.216,19.2,57.29]
["bitfinex","SOLUSD",1693885205830,11.43040652,19.216,19.205,8.122]
["bitfinex","SOLUSD",1693885208133,11.43040652,19.216,19.204,8.123]
["bitfinex","SOLUSD",1693885208334,11.43040652,19.216,19.203,8.123]
["bitfinex","SOLUSD",1693885208729,11.43040652,19.216,19.204,0.61637253]
["bitfinex","SOLUSD",1693885208931,11.43040652,19.216,19.204,8.73937253]
["bitfinex","SOLUSD",1693885209141,11.43040652,19.216,19.204,8.123]
["bitfinex","SOLUSD",1693885210421,34.354,19.212,19.202,8.124]
["bitfinex","SOLUSD",1693885210643,3.31240652,19.211,19.202,8.124]
["bitfinex","SOLUSD",1693885210840,8.121,19.209,19.202,8.124]
["bitfinex","SOLUSD",1693885211043,3.31240652,19.208,19.202,8.124]
["bitfinex","SOLUSD",1693885211237,11.43340652,19.208,19.202,8.124]
["bitfinex","SOLUSD",1693885211638,8.121,19.208,19.202,8.124]
["bitfinex","SOLUSD",1693885212231,3.31240652,19.207,19.202,8.124]
["bitfinex","SOLUSD",1693885215045,8.121,19.209,19.202,8.124]
["bitfinex","SOLUSD",1693885215246,3.31240652,19.208,19.202,8.124]
["bitfinex","SOLUSD",1693885215648,11.43340652,19.208,19.202,8.124]
["bitfinex","SOLUSD",1693885215941,8.121,19.208,19.202,8.124]
["bitfinex","SOLUSD",1693885216143,3.31240652,19.207,19.202,8.124]
["bitfinex","SOLUSD",1693885221050,3.31240652,19.208,19.202,8.124]
["bitfinex","SOLUSD",1693885223733,3.31240652,19.209,19.202,8.124]
["bitfinex","SOLUSD",1693885230345,31.43340652,19.209,19.199,26.251]
["bitfinex","SOLUSD",1693885230552,31.43340652,19.209,19.18,52.08]
["bitfinex","SOLUSD",1693885230553,196.03653492,19.209,19.197,8.126]
["bitfinex","SOLUSD",1693885230751,119.1139284,19.208,19.191,57.315]
["bitfinex","SOLUSD",1693885230961,34.368,19.203,19.194,8.127]
["bitfinex","SOLUSD",1693885231257,3.31240652,19.199,19.193,8.127]
["bitfinex","SOLUSD",1693885231450,3.31240652,19.199,19.186,15.2561166]
["bitfinex","SOLUSD",1693885231451,8.126,19.197,19.186,15.2561166]
["bitfinex","SOLUSD",1693885231641,8.126,19.197,19.185,57.335]
["bitfinex","SOLUSD",1693885231642,3.31240652,19.196,19.188,8.129]
["bitfinex","SOLUSD",1693885231838,11.43840652,19.196,19.188,8.129]
["bitfinex","SOLUSD",1693885249360,11.43840652,19.196,19.182,26.274]
["bitfinex","SOLUSD",1693885249553,27.34,19.19,19.185,8.131]
["bitfinex","SOLUSD",1693885249751,3.31240652,19.189,19.18,26.277]
["bitfinex","SOLUSD",1693885249962,8.13,19.188,19.179,27.90920384]
["bitfinex","SOLUSD",1693885250165,3.31240652,19.187,19.18,20.0]
["bitfinex","SOLUSD",1693885250368,8.13,19.186,19.18,28.133]
["bitfinex","SOLUSD",1693885250753,8.13,19.186,19.181,1.49474461]
["bitfinex","SOLUSD",1693885251167,1.32975507,19.185,19.18,8.133]
["bitfinex","SOLUSD",1693885251371,8.131,19.184,19.178,8.133]
["bitfinex","SOLUSD",1693885251569,1.99569494,19.183,19.178,8.133]
["bitfinex","SOLUSD",1693885252757,57.324,19.189,19.178,8.133]
["bitfinex","SOLUSD",1693885252758,2.74334116,19.184,19.178,8.133]
["bitfinex","SOLUSD",1693885252964,3.31240652,19.188,19.178,8.133]
["bitfinex","SOLUSD",1693885253758,8.131,19.186,19.178,8.133]
["bitfinex","SOLUSD",1693885254070,3.31240652,19.185,19.178,8.133]
["bitfinex","SOLUSD",1693885254567,3.31240652,19.189,19.18,93.08231159]
["bitfinex","SOLUSD",1693885254759,23.31240652,19.189,19.18,91.759]
["bitfinex","SOLUSD",1693885254954,31.44140652,19.189,19.18,91.759]
["bitfinex","SOLUSD",1693885255153,31.44140652,19.189,19.181,0.68202183]
["bitfinex","SOLUSD",1693885255481,31.44140652,19.189,19.183,8.132]
["bitfinex","SOLUSD",1693885258660,31.44140652,19.189,19.182,8.132]
["bitfinex","SOLUSD",1693885265779,3.31240652,19.189,19.183,8.132]
["bitfinex","SOLUSD",1693885266079,3.31240652,19.196,19.185,93.36620384]
["bitfinex","SOLUSD",1693885266286,11.43840652,19.196,19.186,55.0]
["bitfinex","SOLUSD",1693885266480,11.43840652,19.196,19.189,8.129]
["bitfinex","SOLUSD",1693885274501,11.43840652,19.196,19.188,8.129]
["bitfinex","SOLUSD",1693885277892,11.43840652,19.196,19.186,8.13]
["bitfinex","SOLUSD",1693885280885,55.0,19.195,19.186,8.13]
["bitfinex","SOLUSD",1693885281202,8.128,19.193,19.186,8.13]
["bitfinex","SOLUSD",1693885281404,3.31240652,19.192,19.186,8.13]
["bitfinex","SOLUSD",1693885281701,3.31240652,19.19,19.186,8.13]
["bitfinex","SOLUSD",1693885282204,8.128,19.191,19.186,8.13]
["bitfinex","SOLUSD",1693885283094,3.31240652,19.19,19.186,8.13]
["bitfinex","SOLUSD",1693885283397,8.128,19.191,19.186,8.13]
["bitfinex","SOLUSD",1693885284409,8.128,19.192,19.186,8.13]
["bitfinex","SOLUSD",1693885284600,3.31240652,19.191,19.186,8.13]
["bitfinex","SOLUSD",1693885285925,8.128,19.191,19.186,8.13]
["bitfinex","SOLUSD",1693885286217,3.31240652,19.194,19.186,8.13]
["bitfinex","SOLUSD",1693885286393,58.31240652,19.194,19.186,8.13]
["bitfinex","SOLUSD",1693885287617,8.128,19.193,19.186,8.13]
["bitfinex","SOLUSD",1693885287808,3.31240652,19.192,19.186,8.13]
["bitfinex","SOLUSD",1693885288503,11.44040652,19.192,19.186,8.13]
["bitfinex","SOLUSD",1693885294316,20.0,19.191,19.178,26.279]
["bitfinex","SOLUSD",1693885294510,8.13,19.188,19.178,26.279]
["bitfinex","SOLUSD",1693885294705,3.31240652,19.187,19.178,26.279]
["bitfinex","SOLUSD",1693885294909,8.131,19.186,19.179,8.133]
["bitfinex","SOLUSD",1693885295113,3.31240652,19.185,19.179,8.133]
["bitfinex","SOLUSD",1693885295400,3.31240652,19.187,19.179,8.133]
["bitfinex","SOLUSD",1693885296317,11.44240652,19.187,19.179,8.133]
["bitfinex","SOLUSD",1693885305931,55.0,19.186,19.179,8.133]
["bitfinex","SOLUSD",1693885306122,55.0,19.186,19.177,26.28]
["bitfinex","SOLUSD",1693885306123,8.131,19.184,19.177,8.134]
["bitfinex","SOLUSD",1693885306430,3.31240652,19.183,19.177,8.134]
["bitfinex","SOLUSD",1693885306728,11.44440652,19.183,19.177,8.134]
["bitfinex","SOLUSD",1693885310212,11.44440652,19.183,19.175,8.135]
["bitfinex","SOLUSD",1693885317529,55.0,19.182,19.174,8.135]
["bitfinex","SOLUSD",1693885317830,3.31240652,19.179,19.169,83.674]
["bitfinex","SOLUSD",1693885318137,8.134,19.177,19.172,8.136]
["bitfinex","SOLUSD",1693885318440,3.31240652,19.176,19.172,8.136]
["bitfinex","SOLUSD",1693885318629,3.31240652,19.177,19.172,8.136]
["bitfinex","SOLUSD",1693885323628,11.44640652,19.177,19.172,8.136]
["bitfinex","SOLUSD",1693885324943,11.44640652,19.177,19.171,8.137]
["bitfinex","SOLUSD",1693885326742,11.44640652,19.177,19.168,15.85602502]
["bitfinex","SOLUSD",1693885326941,11.44640652,19.177,19.168,8.138]
["bitfinex","SOLUSD",1693885341955,3.31240652,19.179,19.168,8.138]
["bitfinex","SOLUSD",1693885342156,23.31240652,19.179,19.168,8.138]
["bitfinex","SOLUSD",1693885342657,3.31240652,19.179,19.172,91.799]
["bitfinex","SOLUSD",1693885345562,27.34,19.18,19.172,91.799]
["bitfinex","SOLUSD",1693885346552,3.31240652,19.179,19.172,91.799]
["bitfinex","SOLUSD",1693885346754,27.34,19.18,19.172,91.799]
["bitfinex","SOLUSD",1693885347660,35.473,19.18,19.172,91.799]
["bitfinex","SOLUSD",1693885348247,1.08534927,19.179,19.172,91.799]
["bitfinex","SOLUSD",1693885348449,9.21934927,19.179,19.172,34.424]
["bitfinex","SOLUSD",1693885349160,1.08534927,19.179,19.172,34.424]
["bitfinex","SOLUSD",1693885353461,3.31240652,19.185,19.173,0.57755606]
["bitfinex","SOLUSD",1693885353657,8.131,19.184,19.176,34.416]
["bitfinex","SOLUSD",1693885353857,3.31240652,19.183,19.176,34.416]
["bitfinex","SOLUSD",1693885354059,11.44440652,19.183,19.176,8.134]
["bitfinex","SOLUSD",1693885355361,8.132,19.183,19.176,8.134]
["bitfinex","SOLUSD",1693885355564,3.31240652,19.183,19.176,65.497]
["bitfinex","SOLUSD",1693885355757,3.31240652,19.185,19.176,65.497]
["bitfinex","SOLUSD",1693885356156,11.44340652,19.185,19.176,65.497]
["bitfinex","SOLUSD",1693885356771,11.44340652,19.185,19.176,8.134]
["bitfinex","SOLUSD",1693885368370,55.0,19.184,19.176,8.134]
["bitfinex","SOLUSD",1693885368677,3.31240652,19.183,19.176,8.134]
["bitfinex","SOLUSD",1693885371183,8.132,19.183,19.176,8.134]
["bitfinex","SOLUSD",1693885371481,8.131,19.184,19.176,8.134]
["bitfinex","SOLUSD",1693885371667,3.31240652,19.183,19.176,8.134]
["bitfinex","SOLUSD",1693885372177,8.131,19.184,19.176,8.134]
["bitfinex","SOLUSD",1693885372478,8.132,19.183,19.176,8.134]
["bitfinex","SOLUSD",1693885372679,3.31240652,19.183,19.176,8.134]
["bitfinex","SOLUSD",1693885375963,11.44440652,19.183,19.176,8.134]
["bitfinex","SOLUSD",1693885382388,55.0,19.182,19.174,8.135]
["bitfinex","SOLUSD",1693885382591,35.473,19.18,19.174,8.135]
["bitfinex","SOLUSD",1693885382887,11.44640652,19.179,19.174,8.135]
["bitfinex","SOLUSD",1693885385184,11.44640652,19.179,19.165,103.834]
["bitfinex","SOLUSD",1693885385385,11.44640652,19.179,19.169,26.291]
["bitfinex","SOLUSD",1693885385791,11.44640652,19.179,19.171,8.137]
["bitfinex","SOLUSD",1693885387376,11.44640652,19.179,19.166,72.87087323]
["bitfinex","SOLUSD",1693885387582,11.44640652,19.179,19.17,8.137]
["bitfinex","SOLUSD",1693885393393,55.0,19.178,19.17,8.137]
["bitfinex","SOLUSD",1693885393598,8.135,19.176,19.17,8.137]
["bitfinex","SOLUSD",1693885393797,3.31240652,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885393985,11.44740652,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885394186,8.135,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885394487,8.135,19.175,19.169,8.137]
["bitfinex","SOLUSD",1693885394989,3.31240652,19.174,19.169,8.137]
["bitfinex","SOLUSD",1693885395188,11.44840652,19.174,19.169,8.137]
["bitfinex","SOLUSD",1693885395384,8.136,19.174,19.169,8.137]
["bitfinex","SOLUSD",1693885396100,3.31240652,19.173,19.169,8.137]
["bitfinex","SOLUSD",1693885398896,8.136,19.174,19.169,8.137]
["bitfinex","SOLUSD",1693885400101,3.31240652,19.176,19.169,8.137]
["bitfinex","SOLUSD",1693885400301,8.135,19.175,19.169,8.137]
["bitfinex","SOLUSD",1693885400503,3.31240652,19.174,19.169,8.137]
["bitfinex","SOLUSD",1693885400698,11.44840652,19.174,19.169,8.137]
["bitfinex","SOLUSD",1693885400899,8.136,19.174,19.169,8.137]
["bitfinex","SOLUSD",1693885404010,3.31240652,19.173,19.169,8.137]
["bitfinex","SOLUSD",1693885405705,8.136,19.174,19.169,8.137]
["bitfinex","SOLUSD",1693885407604,8.136,19.174,19.166,15.47887323]
["bitfinex","SOLUSD",1693885407804,8.136,19.174,19.168,8.138]
["bitfinex","SOLUSD",1693885408591,3.31240652,19.176,19.168,8.138]
["bitfinex","SOLUSD",1693885409004,3.31240652,19.179,19.169,0.70205072]
["bitfinex","SOLUSD",1693885409305,3.31240652,19.182,19.172,195.596]
["bitfinex","SOLUSD",1693885409496,84.664,19.19,19.173,1.63220384]
["bitfinex","SOLUSD",1693885409696,8.132,19.183,19.178,8.134]
["bitfinex","SOLUSD",1693885411004,8.131,19.184,19.178,8.134]
["bitfinex","SOLUSD",1693885411304,2.12978817,19.185,19.178,8.134]
["bitfinex","SOLUSD",1693885411511,2.12978817,19.187,19.178,111.898]
["bitfinex","SOLUSD",1693885411703,22.75393162,19.189,19.178,111.898]
["bitfinex","SOLUSD",1693885412092,30.88393162,19.189,19.178,111.898]
["bitfinex","SOLUSD",1693885414596,57.14893162,19.189,19.178,8.134]
["bitfinex","SOLUSD",1693885421295,57.14893162,19.189,19.169,20.0]
["bitfinex","SOLUSD",1693885421500,27.34,19.18,19.17,1.13268616]
["bitfinex","SOLUSD",1693885421711,8.134,19.177,19.17,1.13268616]
["bitfinex","SOLUSD",1693885421915,8.134,19.177,19.168,8.138]
["bitfinex","SOLUSD",1693885422297,1.67929743,19.176,19.168,8.138]
["bitfinex","SOLUSD",1693885422502,8.136,19.174,19.168,8.138]
["bitfinex","SOLUSD",1693885424408,8.136,19.174,19.167,8.138]
["bitfinex","SOLUSD",1693885424717,8.136,19.174,19.168,0.8403294]
["bitfinex","SOLUSD",1693885424918,0.97939157,19.173,19.162,26.3]
["bitfinex","SOLUSD",1693885425099,8.137,19.17,19.165,8.139]
["bitfinex","SOLUSD",1693885425607,8.137,19.17,19.166,8.68622766]
["bitfinex","SOLUSD",1693885425808,8.137,19.17,19.166,8.139]
["bitfinex","SOLUSD",1693885428407,8.137,19.171,19.166,8.139]
["bitfinex","SOLUSD",1693885431011,8.137,19.171,19.167,0.49380403]
["bitfinex","SOLUSD",1693885431414,8.137,19.171,19.166,8.139]
["bitfinex","SOLUSD",1693885431803,8.137,19.171,19.167,0.58993263]
["bitfinex","SOLUSD",1693885432406,8.137,19.171,19.166,8.139]
["bitfinex","SOLUSD",1693885434318,8.137,19.172,19.166,8.139]
["bitfinex","SOLUSD",1693885451336,34.425,19.172,19.161,0.89733164]
["bitfinex","SOLUSD",1693885451513,8.138,19.168,19.161,29.03833164]
["bitfinex","SOLUSD",1693885451923,8.138,19.168,19.161,28.141]
["bitfinex","SOLUSD",1693885453329,8.138,19.168,19.159,8.142]
["bitfinex","SOLUSD",1693885453516,8.14,19.165,19.159,8.142]
["bitfinex","SOLUSD",1693885453716,8.14,19.165,19.156,15.3223787]
["bitfinex","SOLUSD",1693885453931,34.437,19.165,19.157,8.143]
["bitfinex","SOLUSD",1693885465035,27.34,19.17,19.157,8.143]
["bitfinex","SOLUSD",1693885465334,1.77139742,19.169,19.158,76.63220384]
["bitfinex","SOLUSD",1693885465540,93.1348,19.171,19.161,91.851]
["bitfinex","SOLUSD",1693885465844,93.1348,19.171,19.162,1.63220384]
["bitfinex","SOLUSD",1693885466047,8.136,19.173,19.164,34.437]
["bitfinex","SOLUSD",1693885466227,8.136,19.173,19.165,1.63220384]
["bitfinex","SOLUSD",1693885466428,8.136,19.174,19.167,8.138]
["bitfinex","SOLUSD",1693885466644,0.85580085,19.173,19.167,8.138]
["bitfinex","SOLUSD",1693885466837,8.99180085,19.173,19.167,8.138]
["bitfinex","SOLUSD",1693885467031,8.136,19.173,19.167,8.138]
["bitfinex","SOLUSD",1693885467443,98.63,19.175,19.167,8.138]
["bitfinex","SOLUSD",1693885467645,0.84923309,19.174,19.167,8.138]
["bitfinex","SOLUSD",1693885467942,8.135,19.175,19.167,8.138]
["bitfinex","SOLUSD",1693885474840,0.84048491,19.174,19.167,8.138]
["bitfinex","SOLUSD",1693885475233,8.135,19.175,19.167,8.138]
["bitfinex","SOLUSD",1693885475949,0.85811724,19.174,19.167,8.138]
["bitfinex","SOLUSD",1693885476133,8.135,19.175,19.167,8.138]
["bitfinex","SOLUSD",1693885476630,1.34067714,19.175,19.167,8.138]
["bitfinex","SOLUSD",1693885477046,8.135,19.175,19.167,8.138]
["bitfinex","SOLUSD",1693885493851,8.135,19.176,19.167,8.138]
["bitfinex","SOLUSD",1693885494058,1.28449282,19.175,19.167,8.138]
["bitfinex","SOLUSD",1693885494455,8.135,19.176,19.167,8.138]
["bitfinex","SOLUSD",1693885494658,0.99292009,19.175,19.167,8.138]
["bitfinex","SOLUSD",1693885495956,8.135,19.175,19.167,8.138]
["bitfinex","SOLUSD",1693885504563,0.96611499,19.175,19.167,8.138]
["bitfinex","SOLUSD",1693885504867,3.29226705,19.178,19.167,111.962]
["bitfinex","SOLUSD",1693885505051,3.29226705,19.178,19.168,1.47296499]
["bitfinex","SOLUSD",1693885505255,3.29226705,19.178,19.171,91.804]
["bitfinex","SOLUSD",1693885505457,27.34,19.18,19.172,1.47296499]
["bitfinex","SOLUSD",1693885505860,27.34,19.18,19.174,34.42]
["bitfinex","SOLUSD",1693885506255,35.473,19.18,19.174,8.135]
["bitfinex","SOLUSD",1693885507268,35.473,19.18,19.167,57.387]
["bitfinex","SOLUSD",1693885507582,75.0,19.179,19.168,1.63220384]
["bitfinex","SOLUSD",1693885507871,8.134,19.177,19.168,36.06320384]
["bitfinex","SOLUSD",1693885508073,8.134,19.177,19.168,34.431]
["bitfinex","SOLUSD",1693885508267,8.134,19.177,19.169,0.55582453]
["bitfinex","SOLUSD",1693885508572,8.134,19.177,19.171,8.137]
["bitfinex","SOLUSD",1693885509368,8.134,19.177,19.17,8.137]
["bitfinex","SOLUSD",1693885510856,63.135,19.176,19.17,8.137]
["bitfinex","SOLUSD",1693885531385,1.17421346,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885531683,9.30921346,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885531984,8.135,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885532183,0.86282858,19.174,19.17,8.137]
["bitfinex","SOLUSD",1693885532576,1.51339446,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885533085,9.64839446,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885533283,8.135,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885539185,1.17310811,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885540701,1.96914782,19.177,19.17,65.518]
["bitfinex","SOLUSD",1693885541075,1.96914782,19.177,19.171,75.0]
["bitfinex","SOLUSD",1693885541281,3.2716483,19.189,19.172,93.42720384]
["bitfinex","SOLUSD",1693885541486,3.2716483,19.189,19.173,55.0]
["bitfinex","SOLUSD",1693885541683,3.2716483,19.189,19.177,195.536]
["bitfinex","SOLUSD",1693885541886,3.2716483,19.189,19.178,56.63220384]
["bitfinex","SOLUSD",1693885542092,3.2716483,19.189,19.181,91.754]
["bitfinex","SOLUSD",1693885542391,31.4006483,19.189,19.181,91.754]
["bitfinex","SOLUSD",1693885542589,31.4006483,19.189,19.181,34.407]
["bitfinex","SOLUSD",1693885543492,31.4006483,19.189,19.181,8.132]
["bitfinex","SOLUSD",1693885549197,114.8267767,19.189,19.172,57.373]
["bitfinex","SOLUSD",1693885549373,81.1021284,19.188,19.173,1.63220384]
["bitfinex","SOLUSD",1693885549572,34.403,19.184,19.175,8.135]
["bitfinex","SOLUSD",1693885549778,58.31240652,19.183,19.175,8.135]
["bitfinex","SOLUSD",1693885549978,8.133,19.181,19.175,8.135]
["bitfinex","SOLUSD",1693885550174,8.133,19.181,19.174,8.135]
["bitfinex","SOLUSD",1693885550375,27.34,19.18,19.174,8.135]
["bitfinex","SOLUSD",1693885550677,35.473,19.18,19.174,8.135]
["bitfinex","SOLUSD",1693885552175,35.473,19.18,19.17,26.29]
["bitfinex","SOLUSD",1693885552379,35.473,19.18,19.172,8.136]
["bitfinex","SOLUSD",1693885552380,77.88099795,19.179,19.172,8.136]
["bitfinex","SOLUSD",1693885552588,8.134,19.178,19.172,8.136]
["bitfinex","SOLUSD",1693885552794,2.88099795,19.177,19.172,8.136]
["bitfinex","SOLUSD",1693885553278,11.01499795,19.177,19.172,8.136]
["bitfinex","SOLUSD",1693885553778,8.134,19.177,19.172,8.136]
["bitfinex","SOLUSD",1693885553979,2.88099795,19.176,19.172,8.136]
["bitfinex","SOLUSD",1693885554599,8.134,19.177,19.172,8.136]
["bitfinex","SOLUSD",1693885555395,8.134,19.177,19.168,26.293]
["bitfinex","SOLUSD",1693885555599,2.88099795,19.176,19.168,26.293]
["bitfinex","SOLUSD",1693885555899,8.135,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885556096,55.0,19.176,19.17,8.137]
["bitfinex","SOLUSD",1693885556097,8.135,19.176,19.17,8.137]
["bitfinex","SOLUSD",1693885556594,2.88099795,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885559400,11.01599795,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885559709,8.135,19.175,19.17,8.137]
["bitfinex","SOLUSD",1693885560007,8.135,19.175,19.165,26.296]
["bitfinex","SOLUSD",1693885560303,8.135,19.175,19.166,1.63220384]
["bitfinex","SOLUSD",1693885560688,8.135,19.175,19.168,8.138]
["bitfinex","SOLUSD",1693885564598,8.135,19.175,19.169,1.04477171]
["bitfinex","SOLUSD",1693885565001,8.135,19.175,19.169,8.137]
["bitfinex","SOLUSD",1693885568110,8.135,19.177,19.169,8.137]
["bitfinex","SOLUSD",1693885568408,8.135,19.177,19.17,1.63220384]
["bitfinex","SOLUSD",1693885568609,8.135,19.177,19.171,8.137]
["bitfinex","SOLUSD",1693885570811,8.135,19.177,19.172,1.63220384]
["bitfinex","SOLUSD",1693885572502,8.135,19.177,19.171,1.63220384]
["bitfinex","SOLUSD",1693885573203,8.135,19.177,19.171,9.76920384]
["bitfinex","SOLUSD",1693885573504,8.135,19.177,19.171,8.137]
["bitfinex","SOLUSD",1693885577013,27.34,19.18,19.169,1.63220384]
["bitfinex","SOLUSD",1693885577209,78.05299935,19.179,19.162,1.63220384]
["bitfinex","SOLUSD",1693885577412,8.135,19.177,19.168,26.292]
["bitfinex","SOLUSD",1693885577611,8.135,19.177,19.169,1.63220384]
["bitfinex","SOLUSD",1693885577908,8.135,19.177,19.168,34.43]
["bitfinex","SOLUSD",1693885577909,8.135,19.177,19.172,1.63220384]
["bitfinex","SOLUSD",1693885586510,8.135,19.177,19.171,1.63220384]
["bitfinex","SOLUSD",1693885587014,8.135,19.177,19.171,9.76920384]
["bitfinex","SOLUSD",1693885593313,8.135,19.177,19.171,8.137]
["bitfinex","SOLUSD",1693885594209,8.135,19.177,19.172,1.63220384]
["bitfinex","SOLUSD",1693885596125,8.135,19.177,19.171,8.137]
["bitfinex","SOLUSD",1693885596818,8.135,19.177,19.172,1.63220384]
["bitfinex","SOLUSD",1693885597529,8.135,19.177,19.171,8.137]
["bitfinex","SOLUSD",1693885598018,2.48788913,19.179,19.171,8.137]
["bitfinex","SOLUSD",1693885598223,3.31240652,19.186,19.172,1.63220384]
["bitfinex","SOLUSD",1693885598419,8.132,19.183,19.176,8.135]
["bitfinex","SOLUSD",1693885598616,3.31240652,19.182,19.176,8.135]
["bitfinex","SOLUSD",1693885598820,8.133,19.181,19.176,8.135]
["bitfinex","SOLUSD",1693885599230,3.31240652,19.186,19.176,8.135]
["bitfinex","SOLUSD",1693885600226,11.44340652,19.186,19.176,8.135]
["bitfinex","SOLUSD",1693885600419,55.0,19.185,19.176,8.135]
["bitfinex","SOLUSD",1693885600626,8.132,19.183,19.176,8.135]
["bitfinex","SOLUSD",1693885600824,3.31240652,19.182,19.176,8.135]
["bitfinex","SOLUSD",1693885601332,11.44440652,19.183,19.176,8.135]
["bitfinex","SOLUSD",1693885601924,11.44440652,19.183,19.174,8.135]
["bitfinex","SOLUSD",1693885602125,8.134,19.179,19.174,8.135]
["bitfinex","SOLUSD",1693885603427,35.473,19.18,19.175,0.60467907]
["bitfinex","SOLUSD",1693885603621,8.133,19.18,19.176,8.135]
["bitfinex","SOLUSD",1693885604436,8.133,19.18,19.175,8.135]
["bitfinex","SOLUSD",1693885610535,8.133,19.18,19.173,1.12640994]
["bitfinex","SOLUSD",1693885610737,35.473,19.18,19.174,8.135]
["bitfinex","SOLUSD",1693885610939,35.473,19.18,19.175,1.12640994]
["bitfinex","SOLUSD",1693885611129,8.133,19.18,19.175,1.12640994]
["bitfinex","SOLUSD",1693885612646,8.133,19.18,19.174,8.135]
["bitfinex","SOLUSD",1693885612833,35.473,19.18,19.175,1.12640994]
["bitfinex","SOLUSD",1693885613035,8.133,19.18,19.175,1.12640994]
["bitfinex","SOLUSD",1693885613234,8.133,19.18,19.175,9.26140994]
["bitfinex","SOLUSD",1693885613552,8.133,19.18,19.175,8.135]
["bitfinex","SOLUSD",1693885616747,8.133,19.181,19.175,8.135]
["bitfinex","SOLUSD",1693885617049,8.133,19.181,19.176,0.78032911]
["bitfinex","SOLUSD",1693885617226,8.133,19.181,19.177,8.134]
["bitfinex","SOLUSD",1693885619848,9.22029534,19.183,19.177,8.134]
["bitfinex","SOLUSD",1693885620345,1.08829534,19.183,19.177,8.134]
["bitfinex","SOLUSD",1693885621048,3.31240652,19.186,19.177,8.134]
["bitfinex","SOLUSD",1693885621251,3.31240652,19.186,19.178,0.66293338]
["bitfinex","SOLUSD",1693885621437,3.31240652,19.186,19.18,91.759]
["bitfinex","SOLUSD",1693885622147,3.31240652,19.186,19.18,34.409]
["bitfinex","SOLUSD",1693885622553,3.31240652,19.187,19.18,34.409]
["bitfinex","SOLUSD",1693885624036,11.44240652,19.187,19.18,34.409]
["bitfinex","SOLUSD",1693885624246,11.44240652,19.187,19.18,8.133]
["bitfinex","SOLUSD",1693885634946,3.31240652,19.187,19.18,8.133]
["bitfinex","SOLUSD",1693885635453,3.31240652,19.188,19.18,111.886]
["bitfinex","SOLUSD",1693885635652,3.31240652,19.188,19.18,8.133]
["bitfinex","SOLUSD",1693885636263,11.44240652,19.188,19.18,8.133]
["bitfinex","SOLUSD",1693885641773,37.70840652,19.188,19.18,8.133]
["bitfinex","SOLUSD",1693885642561,11.44240652,19.188,19.18,8.133]
["bitfinex","SOLUSD",1693885642762,3.31240652,19.188,19.18,34.41]
["bitfinex","SOLUSD",1693885642966,3.31240652,19.188,19.181,0.58230321]
["bitfinex","SOLUSD",1693885643170,3.31240652,19.188,19.183,8.132]
["bitfinex","SOLUSD",1693885644571,11.44240652,19.188,19.183,8.132]
["bitfinex","SOLUSD",1693885644766,3.31240652,19.188,19.183,8.132]
["bitfinex","SOLUSD",1693885647273,11.44240652,19.188,19.183,8.132]
["bitfinex","SOLUSD",1693885648276,11.44240652,19.188,19.181,8.132]
["bitfinex","SOLUSD",1693885651681,10.94240652,19.188,19.181,8.132]
["bitfinex","SOLUSD",1693885654980,2.81240652,19.188,19.181,8.132]
["bitfinex","SOLUSD",1693885655282,2.81240652,19.188,19.181,111.88]
["bitfinex","SOLUSD",1693885655478,8.126,19.197,19.182,57.13220384]
["bitfinex","SOLUSD",1693885655681,8.126,19.197,19.186,91.729]
["bitfinex","SOLUSD",1693885655869,8.126,19.197,19.187,2.13220384]
["bitfinex","SOLUSD",1693885656064,8.126,19.197,19.19,8.129]
["bitfinex","SOLUSD",1693885656369,8.125,19.199,19.191,2.13220384]
["bitfinex","SOLUSD",1693885656569,8.125,19.199,19.193,8.127]
["bitfinex","SOLUSD",1693885657085,8.125,19.199,19.192,8.128]
["bitfinex","SOLUSD",1693885657486,0.55742952,19.198,19.192,8.128]
["bitfinex","SOLUSD",1693885657780,8.126,19.197,19.192,8.128]
["bitfinex","SOLUSD",1693885662986,8.126,19.198,19.192,8.128]
["bitfinex","SOLUSD",1693885663181,0.74412718,19.197,19.192,8.128]
["bitfinex","SOLUSD",1693885663573,8.126,19.198,19.192,8.128]
["bitfinex","SOLUSD",1693885663969,0.56352828,19.197,19.192,8.128]
["bitfinex","SOLUSD",1693885665388,8.68952828,19.197,19.192,8.128]
["bitfinex","SOLUSD",1693885665591,8.126,19.197,19.192,8.128]
["bitfinex","SOLUSD",1693885673792,8.125,19.198,19.192,8.128]
["bitfinex","SOLUSD",1693885677998,8.125,19.199,19.192,8.128]
["bitfinex","SOLUSD",1693885678391,0.68866474,19.198,19.192,8.128]
["bitfinex","SOLUSD",1693885678785,8.125,19.199,19.192,8.128]
["bitfinex","SOLUSD",1693885679187,0.56359778,19.198,19.192,8.128]
["bitfinex","SOLUSD",1693885680588,27.34,19.2,19.192,8.128]
["bitfinex","SOLUSD",1693885680898,95.37844648,19.205,19.192,8.128]
["bitfinex","SOLUSD",1693885680899,0.94525344,19.199,19.192,8.128]
["bitfinex","SOLUSD",1693885681104,104.1942,19.204,19.193,2.13220384]
["bitfinex","SOLUSD",1693885681303,104.1942,19.204,19.196,8.126]
["bitfinex","SOLUSD",1693885681491,104.1942,19.204,19.197,2.13220384]
["bitfinex","SOLUSD",1693885681687,104.1942,19.204,19.197,10.25820384]
["bitfinex","SOLUSD",1693885681894,104.1942,19.204,19.197,8.126]
["bitfinex","SOLUSD",1693885682208,104.1942,19.204,19.198,0.49793795]
["bitfinex","SOLUSD",1693885682398,55.0,19.203,19.198,0.49793795]
["bitfinex","SOLUSD",1693885682593,8.68063737,19.202,19.192,26.26]
["bitfinex","SOLUSD",1693885682792,27.34,19.2,19.195,8.127]
["bitfinex","SOLUSD",1693885683100,81.246,19.203,19.195,8.127]
["bitfinex","SOLUSD",1693885683402,81.246,19.203,19.196,2.13220384]
["bitfinex","SOLUSD",1693885683597,81.246,19.203,19.196,10.25820384]
["bitfinex","SOLUSD",1693885683797,81.246,19.203,19.196,8.126]
["bitfinex","SOLUSD",1693885684493,0.59271519,19.202,19.196,8.126]
["bitfinex","SOLUSD",1693885684698,8.124,19.201,19.196,8.126]
["bitfinex","SOLUSD",1693885686508,8.124,19.202,19.196,8.126]
["bitfinex","SOLUSD",1693885688103,8.124,19.202,19.197,0.60997597]
["bitfinex","SOLUSD",1693885688405,8.124,19.202,19.197,8.126]
["bitfinex","SOLUSD",1693885692706,8.124,19.202,19.194,26.257]
["bitfinex","SOLUSD",1693885692913,27.34,19.2,19.196,8.126]
["bitfinex","SOLUSD",1693885693097,8.124,19.201,19.196,8.126]
["bitfinex","SOLUSD",1693885696600,96.0712,19.204,19.196,34.381]
["bitfinex","SOLUSD",1693885696809,96.0712,19.204,19.197,2.13220384]
["bitfinex","SOLUSD",1693885697001,96.0712,19.204,19.199,8.125]
["bitfinex","SOLUSD",1693885697508,104.1942,19.204,19.198,8.125]
["bitfinex","SOLUSD",1693885697701,55.0,19.203,19.197,8.125]
["bitfinex","SOLUSD",1693885697896,63.124,19.203,19.197,8.125]
["bitfinex","SOLUSD",1693885698101,63.124,19.203,19.196,8.126]
["bitfinex","SOLUSD",1693885698713,63.124,19.203,19.197,0.61365219]
["bitfinex","SOLUSD",1693885700605,63.124,19.203,19.196,8.126]
["bitfinex","SOLUSD",1693885700913,63.124,19.203,19.197,8.126]
["bitfinex","SOLUSD",1693885705912,63.124,19.203,19.194,26.257]
["bitfinex","SOLUSD",1693885706115,27.34,19.2,19.197,0.66088713]
["bitfinex","SOLUSD",1693885706319,8.124,19.201,19.197,0.66088713]
["bitfinex","SOLUSD",1693885706711,8.124,19.201,19.196,8.126]
["bitfinex","SOLUSD",1693885707300,8.124,19.201,19.197,0.59443013]
["bitfinex","SOLUSD",1693885707704,55.0,19.203,19.197,0.59443013]
["bitfinex","SOLUSD",1693885707915,0.53678934,19.202,19.197,8.126]
["bitfinex","SOLUSD",1693885708228,55.0,19.203,19.199,8.125]
["bitfinex","SOLUSD",1693885709206,63.123,19.203,19.198,8.125]
["bitfinex","SOLUSD",1693885709522,63.123,19.203,19.197,8.126]
["bitfinex","SOLUSD",1693885712813,8.123,19.204,19.197,8.126]
["bitfinex","SOLUSD",1693885713007,8.123,19.204,19.198,1.10634763]
["bitfinex","SOLUSD",1693885713212,8.123,19.204,19.198,9.23134763]
["bitfinex","SOLUSD",1693885713405,8.123,19.204,19.198,8.125]
["bitfinex","SOLUSD",1693885713805,8.123,19.204,19.199,0.53848448]
["bitfinex","SOLUSD",1693885714017,8.123,19.204,19.198,8.125]
["bitfinex","SOLUSD",1693885714218,8.123,19.204,19.199,0.53299878]
["bitfinex","SOLUSD",1693885714520,8.123,19.204,19.198,8.125]
["bitfinex","SOLUSD",1693885720224,6.623,19.204,19.198,8.125]
["bitfinex","SOLUSD",1693885730920,8.123,19.205,19.198,8.125]
["bitfinex","SOLUSD",1693885733123,8.122,19.206,19.198,8.125]
["bitfinex","SOLUSD",1693885733634,0.51698873,19.205,19.198,8.125]
["bitfinex","SOLUSD",1693885734526,8.123,19.205,19.198,8.125]
["bitfinex","SOLUSD",1693885735137,8.122,19.206,19.198,8.125]
["bitfinex","SOLUSD",1693885735940,0.53388714,19.205,19.198,8.125]
["bitfinex","SOLUSD",1693885736533,8.122,19.206,19.198,8.125]
["bitfinex","SOLUSD",1693885742525,0.49931239,19.205,19.198,8.125]
["bitfinex","SOLUSD",1693885742725,8.123,19.204,19.198,8.125]
["bitfinex","SOLUSD",1693885742926,8.123,19.204,19.197,8.126]
["bitfinex","SOLUSD",1693885746836,8.123,19.204,19.193,26.258]
["bitfinex","SOLUSD",1693885747034,27.34,19.2,19.194,2.0188782]
["bitfinex","SOLUSD",1693885747248,27.34,19.2,19.196,8.126]
["bitfinex","SOLUSD",1693885747445,8.124,19.201,19.196,8.126]
["bitfinex","SOLUSD",1693885752532,8.124,19.201,19.187,57.329]
["bitfinex","SOLUSD",1693885752734,27.34,19.2,19.191,34.389]
["bitfinex","SOLUSD",1693885753041,8.125,19.199,19.192,2.13220384]
["bitfinex","SOLUSD",1693885753241,35.465,19.2,19.193,8.127]
["bitfinex","SOLUSD",1693885753545,35.465,19.2,19.194,2.13220384]
["bitfinex","SOLUSD",1693885753747,27.34,19.2,19.195,8.126]
["bitfinex","SOLUSD",1693885753948,8.124,19.201,19.195,8.126]
["bitfinex","SOLUSD",1693885754546,38.10495756,19.209,19.195,8.126]
["bitfinex","SOLUSD",1693885754860,31.54870281,19.21,19.199,34.375]
["bitfinex","SOLUSD",1693885755048,31.54870281,19.21,19.2,2.13220384]
["bitfinex","SOLUSD",1693885755250,8.121,19.209,19.202,8.123]
["bitfinex","SOLUSD",1693885755545,39.66870281,19.21,19.202,8.123]
["bitfinex","SOLUSD",1693885755945,8.121,19.209,19.202,8.123]
["bitfinex","SOLUSD",1693885756142,31.54870281,19.21,19.202,8.123]
["bitfinex","SOLUSD",1693885756641,39.66970281,19.21,19.202,8.123]
["bitfinex","SOLUSD",1693885757354,31.54870281,19.21,19.202,8.123]
["bitfinex","SOLUSD",1693885757555,4.20870281,19.21,19.203,2.13220384]
["bitfinex","SOLUSD",1693885757758,4.20870281,19.21,19.205,91.641]
["bitfinex","SOLUSD",1693885758463,4.20870281,19.21,19.206,55.0]
["bitfinex","SOLUSD",1693885758753,4.20870281,19.21,19.207,137.967]
["bitfinex","SOLUSD",1693885759561,4.20870281,19.21,19.207,34.361]
["bitfinex","SOLUSD",1693885761559,4.20870281,19.21,19.207,8.121]
["bitfinex","SOLUSD",1693885761942,12.32870281,19.21,19.203,8.123]
["bitfinex","SOLUSD",1693885762145,39.66870281,19.21,19.203,8.123]
["bitfinex","SOLUSD",1693885762341,39.66870281,19.21,19.204,0.72238944]
["bitfinex","SOLUSD",1693885762864,39.66870281,19.21,19.204,8.123]
["bitfinex","SOLUSD",1693885763545,39.66870281,19.21,19.204,0.6713564]
["bitfinex","SOLUSD",1693885764046,55.0,19.209,19.202,1.2184897]
["bitfinex","SOLUSD",1693885764253,34.362,19.207,19.197,8.125]
["bitfinex","SOLUSD",1693885764454,55.0,19.206,19.198,1.11648297]
["bitfinex","SOLUSD",1693885764658,8.123,19.204,19.197,8.125]
["bitfinex","SOLUSD",1693885765161,8.123,19.204,19.198,0.71932549]
["bitfinex","SOLUSD",1693885765355,8.123,19.204,19.197,8.125]
["bitfinex","SOLUSD",1693885771766,8.123,19.204,19.198,2.13220384]
["bitfinex","SOLUSD",1693885772269,8.123,19.204,19.197,8.125]
["bitfinex","SOLUSD",1693885778076,8.123,19.204,19.198,8.125]
["bitfinex","SOLUSD",1693885778774,8.123,19.204,19.197,8.126]
["bitfinex","SOLUSD",1693885782374,8.123,19.204,19.198,2.13220384]
["bitfinex","SOLUSD",1693885782575,8.123,19.204,19.198,10.25720384]
["bitfinex","SOLUSD",1693885782776,8.123,19.204,19.198,8.125]
["bitfinex","SOLUSD",1693885784778,55.0,19.203,19.192,2.13220384]
["bitfinex","SOLUSD",1693885784984,61.715,19.2,19.192,8.128]
["bitfinex","SOLUSD",1693885785183,35.465,19.2,19.193,2.13220384]
["bitfinex","SOLUSD",1693885785387,35.465,19.2,19.195,8.127]
["bitfinex","SOLUSD",1693885785583,8.125,19.2,19.195,8.127]
["bitfinex","SOLUSD",1693885785780,8.125,19.2,19.196,2.13220384]
["bitfinex","SOLUSD",1693885785976,8.125,19.2,19.196,10.25820384]
["bitfinex","SOLUSD",1693885786285,8.125,19.2,19.196,8.126]
["bitfinex","SOLUSD",1693885787484,8.124,19.201,19.197,2.13220384]
["bitfinex","SOLUSD",1693885787783,8.124,19.201,19.196,8.126]
["bitfinex","SOLUSD",1693885792280,8.124,19.201,19.195,8.126]
["bitfinex","SOLUSD",1693885792472,8.124,19.201,19.196,2.13220384]
["bitfinex","SOLUSD",1693885792673,8.124,19.201,19.196,10.25820384]
["bitfinex","SOLUSD",1693885793073,8.124,19.201,19.196,8.126]
["bitfinex","SOLUSD",1693885793572,8.124,19.201,19.192,2.13220384]
["bitfinex","SOLUSD",1693885793769,8.125,19.199,19.194,8.127]
["bitfinex","SOLUSD",1693885794381,8.125,19.199,19.195,2.13220384]
["bitfinex","SOLUSD",1693885802986,8.125,19.199,19.195,10.25820384]
["bitfinex","SOLUSD",1693885803179,8.125,19.199,19.195,8.126]
["bitfinex","SOLUSD",1693885803893,57.277,19.205,19.195,8.126]
["bitfinex","SOLUSD",1693885804081,0.59631711,19.204,19.196,2.13220384]
["bitfinex","SOLUSD",1693885804281,8.124,19.202,19.197,8.126]
["bitfinex","SOLUSD",1693885804494,320.32157369,19.212,19.197,8.126]
["bitfinex","SOLUSD",1693885804696,99.0276,19.206,19.198,2.13220384]
["bitfinex","SOLUSD",1693885804880,99.0276,19.206,19.2,8.124]
["bitfinex","SOLUSD",1693885805775,99.0276,19.206,19.199,8.125]
["bitfinex","SOLUSD",1693885805985,99.0276,19.206,19.2,0.51506745]
["bitfinex","SOLUSD",1693885806384,99.0276,19.206,19.199,8.125]
["bitfinex","SOLUSD",1693885806778,99.0276,19.206,19.198,8.125]
["bitfinex","SOLUSD",1693885806985,99.0276,19.206,19.199,1.15700091]
["bitfinex","SOLUSD",1693885808898,55.0,19.205,19.191,22.13220384]
["bitfinex","SOLUSD",1693885809096,8.124,19.201,19.191,48.39320384]
["bitfinex","SOLUSD",1693885809282,8.124,19.201,19.193,8.127]
["bitfinex","SOLUSD",1693885809484,8.124,19.201,19.194,2.13220384]
["bitfinex","SOLUSD",1693885809796,8.124,19.201,19.194,10.25920384]
["bitfinex","SOLUSD",1693885810696,8.123,19.203,19.194,10.25920384]
["bitfinex","SOLUSD",1693885811688,55.0,19.205,19.194,67.56820384]
["bitfinex","SOLUSD",1693885811893,8.123,19.203,19.194,67.56820384]
["bitfinex","SOLUSD",1693885812600,8.123,19.203,19.194,10.25920384]
["bitfinex","SOLUSD",1693885813799,55.0,19.202,19.194,10.25920384]
["bitfinex","SOLUSD",1693885814099,8.125,19.2,19.194,2.13220384]
["bitfinex","SOLUSD",1693885815104,8.125,19.2,19.194,10.25920384]
["bitfinex","SOLUSD",1693885820700,26.246,19.203,19.194,10.25920384]
["bitfinex","SOLUSD",1693885820896,8.124,19.201,19.194,10.25920384]
["bitfinex","SOLUSD",1693885825297,148.1796,19.206,19.194,10.25920384]
["bitfinex","SOLUSD",1693885825494,55.0,19.205,19.194,10.25920384]
["bitfinex","SOLUSD",1693885826411,8.124,19.201,19.194,10.25920384]
["bitfinex","SOLUSD",1693885832912,8.124,19.201,19.194,2.13220384]
["bitfinex","SOLUSD",1693885833398,8.124,19.201,19.194,10.25920384]
["bitfinex","SOLUSD",1693885839006,8.124,19.201,19.195,8.126]
["bitfinex","SOLUSD",1693885839205,8.124,19.202,19.196,2.13220384]
["bitfinex","SOLUSD",1693885839412,8.124,19.202,19.197,8.126]
["bitfinex","SOLUSD",1693885839609,90.9056,19.206,19.198,2.13220384]
["bitfinex","SOLUSD",1693885839821,90.9056,19.206,19.198,10.25720384]
["bitfinex","SOLUSD",1693885840018,8.123,19.203,19.198,10.25720384]
["bitfinex","SOLUSD",1693885840517,8.123,19.203,19.198,2.13220384]
["bitfinex","SOLUSD",1693885843318,8.123,19.203,19.197,2.13220384]
["bitfinex","SOLUSD",1693885845521,90.9056,19.206,19.197,10.25820384]
["bitfinex","SOLUSD",1693885845731,90.9056,19.206,19.197,36.51220384]
["bitfinex","SOLUSD",1693885846524,8.121,19.208,19.197,36.51220384]
["bitfinex","SOLUSD",1693885864737,111.723,19.208,19.197,2.13220384]
["bitfinex","SOLUSD",1693885865034,0.89048883,19.207,19.194,8.127]
["bitfinex","SOLUSD",1693885865224,34.368,19.204,19.195,10.25820384]
["bitfinex","SOLUSD",1693885870837,34.368,19.204,19.195,2.13220384]
["bitfinex","SOLUSD",1693885871045,34.368,19.204,19.194,10.25920384]
["bitfinex","SOLUSD",1693885872629,34.368,19.204,19.194,2.13220384]
["bitfinex","SOLUSD",1693885873129,34.368,19.204,19.194,10.25920384]
["bitfinex","SOLUSD",1693885875843,34.368,19.204,19.194,2.13220384]
["bitfinex","SOLUSD",1693885876043,55.99978326,19.203,19.192,2.13220384]
["bitfinex","SOLUSD",1693885876234,8.125,19.2,19.193,8.127]
["bitfinex","SOLUSD",1693885876428,8.125,19.2,19.194,2.13220384]
["bitfinex","SOLUSD",1693885876640,8.125,19.2,19.194,10.25920384]
["bitfinex","SOLUSD",1693885876942,8.125,19.2,19.194,8.127]
["bitfinex","SOLUSD",1693885877327,8.125,19.2,19.194,2.13220384]
["bitfinex","SOLUSD",1693885879045,8.125,19.2,19.194,10.25920384]
["bitfinex","SOLUSD",1693885886853,8.124,19.201,19.194,10.25920384]
["bitfinex","SOLUSD",1693885890656,8.124,19.202,19.194,10.25920384]
["bitfinex","SOLUSD",1693885900977,101.1746,19.203,19.194,10.25920384]
["bitfinex","SOLUSD",1693885901467,31.54870281,19.21,19.194,10.25920384]
["bitfinex","SOLUSD",1693885901652,2.31944963,19.208,19.199,34.376]
["bitfinex","SOLUSD",1693885901853,2.31944963,19.208,19.2,2.13220384]
["bitfinex","SOLUSD",1693885902056,2.31944963,19.208,19.202,8.123]
["bitfinex","SOLUSD",1693885902467,8.121,19.208,19.202,8.123]
["bitfinex","SOLUSD",1693885903374,8.121,19.208,19.201,8.124]
["bitfinex","SOLUSD",1693885903571,8.121,19.208,19.202,0.79900614]
["bitfinex","SOLUSD",1693885904375,123.39010281,19.21,19.202,35.17000614]
["bitfinex","SOLUSD",1693885904376,31.54870281,19.21,19.202,35.17000614]
["bitfinex","SOLUSD",1693885904559,4.20870281,19.21,19.202,35.17000614]
["bitfinex","SOLUSD",1693885908978,3.70870281,19.21,19.202,35.17000614]
["bitfinex","SOLUSD",1693885914774,3.70870281,19.21,19.202,34.371]
["bitfinex","SOLUSD",1693885914976,3.70870281,19.21,19.203,0.50561657]
["bitfinex","SOLUSD",1693885915174,3.70870281,19.21,19.205,8.122]
["bitfinex","SOLUSD",1693885915883,31.04870281,19.21,19.205,8.122]
["bitfinex","SOLUSD",1693885916075,2.22131385,19.209,19.205,8.122]
["bitfinex","SOLUSD",1693885918573,3.70870281,19.21,19.205,8.122]
["bitfinex","SOLUSD",1693885926687,2.20870281,19.21,19.205,8.122]
["bitfinex","SOLUSD",1693885960318,2.20870281,19.21,19.205,34.365]
["bitfinex","SOLUSD",1693885982254,2.20870281,19.21,19.205,8.122]
["bitfinex","SOLUSD",1693885984455,2.20870281,19.21,19.204,8.123]
["bitfinex","SOLUSD",1693885991348,2.81240652,19.209,19.202,2.13220384]
["bitfinex","SOLUSD",1693885992344,10.93340652,19.209,19.204,2.13220384]
["bitfinex","SOLUSD",1693885992545,8.121,19.209,19.204,2.13220384]
["bitfinex","SOLUSD",1693885993158,8.121,19.209,19.2,2.13220384]
["bitfinex","SOLUSD",1693885993358,37.66870281,19.21,19.204,2.13220384]
["bitfinex","SOLUSD",1693885993557,0.62124495,19.209,19.204,2.13220384]
["bitfinex","SOLUSD",1693885994966,83.74224495,19.209,19.201,2.13220384]
["bitfinex","SOLUSD",1693885995263,83.74224495,19.209,19.198,2.13220384]
["bitfinex","SOLUSD",1693885995447,178.49664495,19.209,19.198,2.13220384]
["bitfinex","SOLUSD",1693885996158,178.49664495,19.209,19.198,10.25720384]
["bitfinex","SOLUSD",1693885997057,178.49664495,19.209,19.198,2.13220384]
["bitfinex","SOLUSD",1693885997555,178.49664495,19.209,19.197,10.25820384]
["bitfinex","SOLUSD",1693886001263,178.49664495,19.209,19.197,2.13220384]
["bitfinex","SOLUSD",1693886001466,178.49664495,19.209,19.196,8.126]
["bitfinex","SOLUSD",1693886001668,178.49664495,19.209,19.197,2.13220384]
["bitfinex","SOLUSD",1693886001867,178.49664495,19.209,19.197,10.25820384]
["bitfinex","SOLUSD",1693886006271,178.49664495,19.209,19.197,2.13220384]
["bitfinex","SOLUSD",1693886006460,204.59877335,19.209,19.195,2.13220384]
["bitfinex","SOLUSD",1693886007775,204.59877335,19.209,19.196,8.126]
["bitfinex","SOLUSD",1693886008070,204.59877335,19.209,19.197,2.13220384]
["bitfinex","SOLUSD",1693886013282,247.25294,19.209,19.197,2.13220384]
["bitfinex","SOLUSD",1693886014973,166.1508116,19.209,19.197,10.25820384]
["bitfinex","SOLUSD",1693886016478,55.0,19.208,19.197,10.25820384]
["bitfinex","SOLUSD",1693886016685,34.366,19.205,19.197,2.13220384]
["bitfinex","SOLUSD",1693886016865,57.81240652,19.204,19.197,2.13220384]
["bitfinex","SOLUSD",1693886017065,8.124,19.202,19.197,2.13220384]
["bitfinex","SOLUSD",1693886017989,34.371,19.202,19.196,2.13220384]
["bitfinex","SOLUSD",1693886018277,8.124,19.202,19.193,2.13220384]
["bitfinex","SOLUSD",1693886019573,8.124,19.202,19.196,8.126]
["bitfinex","SOLUSD",1693886019782,8.124,19.202,19.197,2.13220384]
["bitfinex","SOLUSD",1693886030394,8.124,19.202,19.197,10.25820384]
["bitfinex","SOLUSD",1693886031579,0.51246044,19.203,19.197,10.25820384]
["bitfinex","SOLUSD",1693886031774,26.242,19.206,19.197,10.25820384]
["bitfinex","SOLUSD",1693886031978,2.81240652,19.207,19.197,10.25820384]
["bitfinex","SOLUSD",1693886032179,8.123,19.205,19.197,10.25820384]
["bitfinex","SOLUSD",1693886044206,55.0,19.204,19.197,10.25820384]
["bitfinex","SOLUSD",1693886044407,8.124,19.202,19.197,10.25820384]
["bitfinex","SOLUSD",1693886045611,8.124,19.202,19.197,2.13220384]
["bitfinex","SOLUSD",1693886045796,8.124,19.202,19.193,2.13220384]
["bitfinex","SOLUSD",1693886046705,8.124,19.202,19.196,2.13220384]
["bitfinex","SOLUSD",1693886047298,8.124,19.202,19.196,10.25820384]
["bitfinex","SOLUSD",1693886053006,8.123,19.203,19.196,10.25820384]
["bitfinex","SOLUSD",1693886053210,8.123,19.205,19.196,10.25820384]
["bitfinex","SOLUSD",1693886083730,8.123,19.205,19.197,55.0]
["bitfinex","SOLUSD",1693886083929,8.123,19.205,19.199,8.125]
["bitfinex","SOLUSD",1693886084239,8.123,19.205,19.2,2.13220384]
["bitfinex","SOLUSD",1693886085630,1.98358289,19.204,19.192,2.13220384]
["bitfinex","SOLUSD",1693886085830,8.123,19.203,19.197,8.125]
["bitfinex","SOLUSD",1693886086040,8.123,19.203,19.198,2.13220384]
["bitfinex","SOLUSD",1693886086343,8.123,19.203,19.198,10.25720384]
["bitfinex","SOLUSD",1693886087035,8.123,19.204,19.198,10.25720384]
["bitfinex","SOLUSD",1693886136987,2.22276416,19.206,19.198,10.25720384]
["bitfinex","SOLUSD",1693886137184,8.122,19.206,19.198,10.25720384]
["bitfinex","SOLUSD",1693886137483,8.122,19.206,19.196,72.6848125]
["bitfinex","SOLUSD",1693886137484,2.20870281,19.21,19.201,195.295]
["bitfinex","SOLUSD",1693886137784,2.20870281,19.21,19.202,2.13220384]
["bitfinex","SOLUSD",1693886137988,2.20870281,19.21,19.204,91.645]
["bitfinex","SOLUSD",1693886139786,2.20870281,19.21,19.204,34.366]
["bitfinex","SOLUSD",1693886148394,2.20870281,19.21,19.204,36.49820384]
["bitfinex","SOLUSD",1693886148980,2.20870281,19.21,19.204,34.366]
["bitfinex","SOLUSD",1693886149291,2.20870281,19.21,19.204,36.49820384]
["bitfinex","SOLUSD",1693886150195,2.20870281,19.21,19.204,34.366]
["bitfinex","SOLUSD",1693886151093,2.20870281,19.21,19.204,36.49820384]
["bitfinex","SOLUSD",1693886159513,2.20870281,19.21,19.206,34.363]
["bitfinex","SOLUSD",1693886159917,2.20870281,19.21,19.207,55.0]
["bitfinex","SOLUSD",1693886160101,2.20870281,19.21,19.208,34.36]
["bitfinex","SOLUSD",1693886161202,2.81240652,19.216,19.208,34.36]
["bitfinex","SOLUSD",1693886161406,2.81240652,19.224,19.21,27.34]
["bitfinex","SOLUSD",1693886161614,8.114,19.225,19.214,91.597]
["bitfinex","SOLUSD",1693886161788,2.81240652,19.224,19.214,91.597]
["bitfinex","SOLUSD",1693886162299,8.114,19.225,19.214,91.597]
["bitfinex","SOLUSD",1693886162502,2.81240652,19.224,19.214,91.597]
["bitfinex","SOLUSD",1693886164093,2.81240652,19.227,19.214,91.597]
["bitfinex","SOLUSD",1693886164302,8.114,19.226,19.214,91.597]
["bitfinex","SOLUSD",1693886164505,2.81240652,19.225,19.214,91.597]
["bitfinex","SOLUSD",1693886165092,10.92640652,19.225,19.214,91.597]
["bitfinex","SOLUSD",1693886165302,10.92640652,19.225,19.214,34.348]
["bitfinex","SOLUSD",1693886165495,37.14140652,19.225,19.214,8.118]
["bitfinex","SOLUSD",1693886169702,10.92640652,19.225,19.214,8.118]
["bitfinex","SOLUSD",1693886177803,2.81240652,19.225,19.209,55.0]
["bitfinex","SOLUSD",1693886178015,10.92640652,19.225,19.214,8.118]
["bitfinex","SOLUSD",1693886180304,2.81240652,19.225,19.214,8.118]
["bitfinex","SOLUSD",1693886184717,2.81240652,19.225,19.215,55.0]
["bitfinex","SOLUSD",1693886184914,99.7656,19.226,19.218,91.58]
["bitfinex","SOLUSD",1693886185118,394.99746765,19.23,19.218,91.58]
["bitfinex","SOLUSD",1693886185320,22.47771734,19.229,19.218,91.58]
["bitfinex","SOLUSD",1693886185521,30.58971734,19.229,19.218,91.58]
["bitfinex","SOLUSD",1693886186626,22.47771734,19.229,19.218,91.58]
["bitfinex","SOLUSD",1693886186925,30.58971734,19.229,19.218,91.58]
["bitfinex","SOLUSD",1693886187310,57.182,19.237,19.219,20.0]
["bitfinex","SOLUSD",1693886187514,8.111,19.233,19.224,34.33]
["bitfinex","SOLUSD",1693886187714,35.452,19.23,19.224,8.114]
["bitfinex","SOLUSD",1693886189622,35.452,19.23,19.22,26.222]
["bitfinex","SOLUSD",1693886189937,35.452,19.23,19.222,8.115]
["bitfinex","SOLUSD",1693886190327,20.0,19.229,19.212,57.252]
["bitfinex","SOLUSD",1693886190628,34.331,19.224,19.216,8.117]
["bitfinex","SOLUSD",1693886190829,57.81240652,19.223,19.216,8.117]
["bitfinex","SOLUSD",1693886191025,8.116,19.221,19.216,8.117]
["bitfinex","SOLUSD",1693886191228,63.115,19.223,19.216,8.117]
["bitfinex","SOLUSD",1693886191624,0.94577026,19.222,19.216,8.117]
["bitfinex","SOLUSD",1693886191928,9.06077026,19.222,19.216,8.117]
["bitfinex","SOLUSD",1693886192227,8.115,19.222,19.216,8.117]
["bitfinex","SOLUSD",1693886192625,0.80266376,19.221,19.215,8.118]
["bitfinex","SOLUSD",1693886192825,8.116,19.22,19.215,8.118]
["bitfinex","SOLUSD",1693886193228,8.91766376,19.222,19.215,8.118]
["bitfinex","SOLUSD",1693886193424,8.115,19.222,19.215,8.118]
["bitfinex","SOLUSD",1693886200332,63.115,19.223,19.215,8.118]
["bitfinex","SOLUSD",1693886202533,8.115,19.224,19.215,8.118]
["bitfinex","SOLUSD",1693886204730,0.50849391,19.223,19.215,8.118]
["bitfinex","SOLUSD",1693886204958,8.115,19.222,19.215,8.118]
["bitfinex","SOLUSD",1693886205541,8.86199387,19.224,19.215,8.118]
["bitfinex","SOLUSD",1693886208127,8.115,19.224,19.215,8.118]
["bitfinex","SOLUSD",1693886208329,0.50968865,19.223,19.215,8.118]
["bitfinex","SOLUSD",1693886208639,8.115,19.223,19.215,8.118]
["bitfinex","SOLUSD",1693886214245,34.333,19.223,19.215,8.118]
["bitfinex","SOLUSD",1693886214443,8.115,19.223,19.215,8.118]
["bitfinex","SOLUSD",1693886216757,94.384,19.225,19.215,8.118]
["bitfinex","SOLUSD",1693886217051,8.115,19.224,19.215,8.118]
["bitfinex","SOLUSD",1693886218240,94.384,19.225,19.215,8.118]
["bitfinex","SOLUSD",1693886218745,102.498,19.225,19.215,8.118]
["bitfinex","SOLUSD",1693886219056,0.51853336,19.224,19.215,8.118]
["bitfinex","SOLUSD",1693886219250,8.115,19.223,19.215,8.118]
["bitfinex","SOLUSD",1693886220441,1.02299152,19.222,19.215,8.118]
["bitfinex","SOLUSD",1693886220639,8.116,19.221,19.215,8.118]
["bitfinex","SOLUSD",1693886222247,27.34,19.22,19.21,1.3962864]
["bitfinex","SOLUSD",1693886222450,8.117,19.217,19.211,8.12]
["bitfinex","SOLUSD",1693886228942,8.117,19.218,19.211,8.12]
["bitfinex","SOLUSD",1693886230244,8.117,19.219,19.211,8.12]
["bitfinex","SOLUSD",1693886233252,35.456,19.22,19.211,8.12]
["bitfinex","SOLUSD",1693886241655,8.116,19.22,19.211,8.12]
["bitfinex","SOLUSD",1693886285190,26.219,19.223,19.211,8.12]
["bitfinex","SOLUSD",1693886285495,8.116,19.221,19.211,8.12]
["bitfinex","SOLUSD",1693886285697,55.0,19.22,19.211,8.12]
["bitfinex","SOLUSD",1693886285994,63.116,19.22,19.211,8.12]
["bitfinex","SOLUSD",1693886286680,55.0,19.22,19.211,8.12]
["bitfinex","SOLUSD",1693886288293,8.116,19.221,19.211,8.12]
["bitfinex","SOLUSD",1693886288497,391.5,19.235,19.211,8.12]
["bitfinex","SOLUSD",1693886288695,57.196,19.233,19.212,55.0]
["bitfinex","SOLUSD",1693886288899,35.452,19.23,19.215,195.15]
["bitfinex","SOLUSD",1693886289192,27.34,19.23,19.215,195.15]
["bitfinex","SOLUSD",1693886289586,8.113,19.227,19.215,195.15]
["bitfinex","SOLUSD",1693886290487,8.77329734,19.228,19.215,195.15]
["bitfinex","SOLUSD",1693886290799,63.77329734,19.228,19.215,195.15]
["bitfinex","SOLUSD",1693886294505,8.77329734,19.228,19.215,195.15]
["bitfinex","SOLUSD",1693886300003,55.0,19.227,19.215,8.118]
["bitfinex","SOLUSD",1693886300199,34.333,19.224,19.215,8.118]
["bitfinex","SOLUSD",1693886300398,8.115,19.224,19.215,8.118]
["bitfinex","SOLUSD",1693886304792,274.80070394,19.229,19.215,8.118]
["bitfinex","SOLUSD",1693886305107,8.114,19.226,19.215,8.118]
["bitfinex","SOLUSD",1693886305908,2.81240652,19.225,19.215,8.118]
["bitfinex","SOLUSD",1693886306112,10.92640652,19.225,19.215,8.118]
["bitfinex","SOLUSD",1693886306293,8.114,19.225,19.215,8.118]
["bitfinex","SOLUSD",1693886309411,65.331,19.225,19.212,8.119]
["bitfinex","SOLUSD",1693886309617,2.81240652,19.224,19.212,8.119]
["bitfinex","SOLUSD",1693886309915,34.337,19.221,19.212,8.119]
["bitfinex","SOLUSD",1693886310302,8.116,19.221,19.212,34.352]
["bitfinex","SOLUSD",1693886311002,8.116,19.222,19.212,34.352]
["bitfinex","SOLUSD",1693886314112,8.113,19.227,19.212,137.933]
["bitfinex","SOLUSD",1693886314419,1.17740036,19.226,19.213,55.0]
["bitfinex","SOLUSD",1693886314616,1.17740036,19.226,19.216,91.586]
["bitfinex","SOLUSD",1693886314816,8.113,19.227,19.216,91.586]
["bitfinex","SOLUSD",1693886315006,1.17740036,19.226,19.216,91.586]
["bitfinex","SOLUSD",1693886315315,2.00510935,19.228,19.216,91.586]
["bitfinex","SOLUSD",1693886315506,8.113,19.227,19.216,91.586]
["bitfinex","SOLUSD",1693886315816,2.00510935,19.226,19.216,91.586]
["bitfinex","SOLUSD",1693886316415,10.11810935,19.227,19.216,91.586]
["bitfinex","SOLUSD",1693886317606,8.113,19.227,19.216,91.586]
["bitfinex","SOLUSD",1693886321208,8.113,19.227,19.216,8.117]
["bitfinex","SOLUSD",1693886321516,1.60973804,19.226,19.216,8.117]
["bitfinex","SOLUSD",1693886321718,8.115,19.223,19.216,8.117]
["bitfinex","SOLUSD",1693886326014,8.115,19.223,19.215,8.118]
["bitfinex","SOLUSD",1693886326216,8.115,19.223,19.211,26.234]
["bitfinex","SOLUSD",1693886327718,8.115,19.223,19.214,8.118]
["bitfinex","SOLUSD",1693886329016,0.84258878,19.222,19.214,8.118]
["bitfinex","SOLUSD",1693886329231,8.116,19.221,19.214,8.118]
["bitfinex","SOLUSD",1693886331130,26.218,19.224,19.214,8.118]
["bitfinex","SOLUSD",1693886331131,8.115,19.223,19.214,8.118]
["bitfinex","SOLUSD",1693886333825,8.115,19.224,19.214,8.118]
["bitfinex","SOLUSD",1693886338136,1.51615675,19.223,19.214,8.118]
["bitfinex","SOLUSD",1693886338323,9.63115675,19.223,19.214,8.118]
["bitfinex","SOLUSD",1693886338528,8.115,19.223,19.214,8.118]
["bitfinex","SOLUSD",1693886342331,9.63015675,19.224,19.214,8.118]
["bitfinex","SOLUSD",1693886342532,8.114,19.224,19.214,8.118]
["bitfinex","SOLUSD",1693886349142,8.114,19.224,19.213,26.231]
["bitfinex","SOLUSD",1693886349143,8.114,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693886349348,0.64240044,19.223,19.213,8.119]
["bitfinex","SOLUSD",1693886349527,8.116,19.221,19.213,8.119]
["bitfinex","SOLUSD",1693886351050,8.115,19.222,19.213,8.119]
["bitfinex","SOLUSD",1693886351447,1.11431426,19.225,19.213,8.119]
["bitfinex","SOLUSD",1693886351634,56.11431426,19.225,19.213,8.119]
["bitfinex","SOLUSD",1693886352558,1.11431426,19.222,19.213,8.119]
["bitfinex","SOLUSD",1693886352732,9.23031426,19.222,19.213,8.119]
["bitfinex","SOLUSD",1693886352932,8.115,19.223,19.213,8.119]
["bitfinex","SOLUSD",1693886354538,0.52003482,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693886355647,8.63403482,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693886359450,8.114,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693886359651,0.71657593,19.223,19.213,8.119]
["bitfinex","SOLUSD",1693886359952,8.114,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693886361256,1.15018149,19.223,19.213,8.119]
["bitfinex","SOLUSD",1693886366753,9.26518149,19.223,19.213,8.119]
["bitfinex","SOLUSD",1693886366955,8.115,19.223,19.213,8.119]
["bitfinex","SOLUSD",1693886371278,1.16642917,19.225,19.213,8.119]
["bitfinex","SOLUSD",1693886371450,9.28042917,19.225,19.213,8.119]
["bitfinex","SOLUSD",1693886373161,8.114,19.225,19.213,8.119]
["bitfinex","SOLUSD",1693886377472,0.82568563,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693886377675,8.94068563,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693886377970,8.115,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693886380872,95.0723,19.226,19.213,8.119]
["bitfinex","SOLUSD",1693886381058,1.46574985,19.225,19.214,55.0]
["bitfinex","SOLUSD",1693886381261,1.46574985,19.225,19.217,34.343]
["bitfinex","SOLUSD",1693886381573,8.113,19.227,19.217,34.343]
["bitfinex","SOLUSD",1693886381963,1.61857669,19.226,19.217,34.343]
["bitfinex","SOLUSD",1693886383968,9.73257669,19.226,19.217,34.343]
["bitfinex","SOLUSD",1693886384172,8.114,19.226,19.217,34.343]
["bitfinex","SOLUSD",1693886384376,8.114,19.226,19.217,8.117]
["bitfinex","SOLUSD",1693886385983,8.113,19.227,19.217,8.117]
["bitfinex","SOLUSD",1693886386271,1.89365246,19.226,19.217,8.117]
["bitfinex","SOLUSD",1693886386662,8.113,19.227,19.217,8.117]
["bitfinex","SOLUSD",1693886386861,1.89365246,19.226,19.217,8.117]
["bitfinex","SOLUSD",1693886387075,8.113,19.227,19.217,8.117]
["bitfinex","SOLUSD",1693886390275,8.113,19.228,19.217,8.117]
["bitfinex","SOLUSD",1693886390475,2.5215687,19.229,19.221,8.115]
["bitfinex","SOLUSD",1693886390675,22.5215687,19.229,19.221,8.115]
["bitfinex","SOLUSD",1693886391683,20.0,19.229,19.221,8.115]
["bitfinex","SOLUSD",1693886393176,1.0457811,19.228,19.221,8.115]
["bitfinex","SOLUSD",1693886396170,1.0457811,19.228,19.22,8.116]
["bitfinex","SOLUSD",1693886396476,9.1587811,19.228,19.22,8.116]
["bitfinex","SOLUSD",1693886396671,20.0,19.229,19.22,8.116]
["bitfinex","SOLUSD",1693886396871,1.03481015,19.228,19.22,8.116]
["bitfinex","SOLUSD",1693886397075,9.14781015,19.228,19.218,63.116]
["bitfinex","SOLUSD",1693886397381,35.35881015,19.228,19.218,55.0]
["bitfinex","SOLUSD",1693886397686,35.35881015,19.228,19.217,63.117]
["bitfinex","SOLUSD",1693886403079,9.14781015,19.228,19.217,63.117]
["bitfinex","SOLUSD",1693886406479,8.113,19.228,19.217,63.117]
["bitfinex","SOLUSD",1693886406792,0.57419702,19.227,19.217,63.117]
["bitfinex","SOLUSD",1693886407373,8.113,19.227,19.217,63.117]
["bitfinex","SOLUSD",1693886407798,8.113,19.227,19.217,8.117]
["bitfinex","SOLUSD",1693886408007,8.113,19.227,19.215,15.45288911]
["bitfinex","SOLUSD",1693886408298,1.1217879,19.226,19.216,63.118]
["bitfinex","SOLUSD",1693886408484,8.115,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693886408689,1.1217879,19.223,19.213,8.119]
["bitfinex","SOLUSD",1693886409291,8.115,19.223,19.213,8.119]
["bitfinex","SOLUSD",1693886409475,8.115,19.223,19.212,8.119]
["bitfinex","SOLUSD",1693886415483,1.18832503,19.225,19.212,8.119]
["bitfinex","SOLUSD",1693886415683,9.30232503,19.225,19.212,8.119]
["bitfinex","SOLUSD",1693886418396,1.18832503,19.225,19.213,55.0]
["bitfinex","SOLUSD",1693886418599,91.7898,19.226,19.216,34.344]
["bitfinex","SOLUSD",1693886418814,8.113,19.228,19.216,34.344]
["bitfinex","SOLUSD",1693886418992,1.28175994,19.227,19.216,34.344]
["bitfinex","SOLUSD",1693886419304,1.54735612,19.228,19.216,34.344]
["bitfinex","SOLUSD",1693886419489,2.81240652,19.234,19.22,195.105]
["bitfinex","SOLUSD",1693886419802,96.2033,19.238,19.22,195.105]
["bitfinex","SOLUSD",1693886419803,2.81240652,19.237,19.224,91.547]
["bitfinex","SOLUSD",1693886420692,8.109,19.237,19.224,91.547]
["bitfinex","SOLUSD",1693886420903,2.81240652,19.236,19.224,91.547]
["bitfinex","SOLUSD",1693886421096,30.92040652,19.239,19.224,91.547]
["bitfinex","SOLUSD",1693886422295,10.92140652,19.237,19.224,91.547]
["bitfinex","SOLUSD",1693886422494,10.42140652,19.237,19.224,91.547]
["bitfinex","SOLUSD",1693886423090,10.42140652,19.237,19.224,34.33]
["bitfinex","SOLUSD",1693886423299,8.112,19.229,19.218,26.225]
["bitfinex","SOLUSD",1693886423493,8.112,19.229,19.219,20.0]
["bitfinex","SOLUSD",1693886423692,35.452,19.23,19.221,8.116]
["bitfinex","SOLUSD",1693886425902,27.34,19.23,19.221,8.116]
["bitfinex","SOLUSD",1693886426798,20.0,19.229,19.217,8.117]
["bitfinex","SOLUSD",1693886427005,8.114,19.225,19.217,8.117]
["bitfinex","SOLUSD",1693886427200,8.114,19.226,19.217,8.117]
["bitfinex","SOLUSD",1693886433205,8.114,19.226,19.216,8.118]
["bitfinex","SOLUSD",1693886441111,8.113,19.227,19.216,34.346]
["bitfinex","SOLUSD",1693886443504,101.6324,19.228,19.216,34.346]
["bitfinex","SOLUSD",1693886444515,101.6324,19.228,19.22,8.116]
["bitfinex","SOLUSD",1693886446604,101.1324,19.228,19.22,8.116]
["bitfinex","SOLUSD",1693886447019,101.1324,19.228,19.219,8.116]
["bitfinex","SOLUSD",1693886449208,0.85391019,19.227,19.219,8.116]
["bitfinex","SOLUSD",1693886449422,8.114,19.226,19.219,8.116]
["bitfinex","SOLUSD",1693886451514,8.114,19.226,19.215,41.59792715]
["bitfinex","SOLUSD",1693886452642,8.114,19.226,19.217,8.117]
["bitfinex","SOLUSD",1693886453114,8.114,19.226,19.215,15.36992715]
["bitfinex","SOLUSD",1693886453316,2.31240652,19.225,19.213,8.119]
["bitfinex","SOLUSD",1693886453526,8.115,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693886454016,2.31240652,19.223,19.213,8.119]
["bitfinex","SOLUSD",1693886454516,8.115,19.224,19.213,8.119]
["bitfinex","SOLUSD",1693886456329,8.114,19.225,19.213,8.119]
["bitfinex","SOLUSD",1693886456825,93.0194,19.228,19.213,8.119]
["bitfinex","SOLUSD",1693886457031,8.114,19.226,19.213,8.119]
["bitfinex","SOLUSD",1693886457329,2.25936179,19.225,19.213,8.119]
["bitfinex","SOLUSD",1693886457529,8.114,19.225,19.213,8.119]
["bitfinex","SOLUSD",1693886459232,8.114,19.226,19.213,8.119]
["bitfinex","SOLUSD",1693886459424,0.73045454,19.225,19.214,55.0]
["bitfinex","SOLUSD",1693886459625,8.114,19.226,19.217,8.117]
["bitfinex","SOLUSD",1693886460433,8.113,19.227,19.217,8.117]
["bitfinex","SOLUSD",1693886460830,93.0194,19.228,19.217,34.343]
["bitfinex","SOLUSD",1693886461018,0.70172754,19.227,19.217,34.343]
["bitfinex","SOLUSD",1693886461424,1.07336513,19.228,19.217,34.343]
["bitfinex","SOLUSD",1693886461736,9.18636513,19.228,19.217,34.343]
["bitfinex","SOLUSD",1693886461930,9.18636513,19.228,19.218,55.0]
["bitfinex","SOLUSD",1693886462133,8.113,19.228,19.22,8.116]
["bitfinex","SOLUSD",1693886466736,8.113,19.228,19.219,8.116]
["bitfinex","SOLUSD",1693886467430,8.11,19.236,19.22,75.0]
["bitfinex","SOLUSD",1693886467648,1.92797475,19.235,19.226,8.113]
["bitfinex","SOLUSD",1693886467929,8.11,19.235,19.226,8.113]
["bitfinex","SOLUSD",1693886468837,8.11,19.235,19.225,8.114]
["bitfinex","SOLUSD",1693886469137,2.10734381,19.234,19.225,8.114]
["bitfinex","SOLUSD",1693886469438,10.21734381,19.234,19.225,8.114]
["bitfinex","SOLUSD",1693886470338,2.10734381,19.234,19.225,8.114]
["bitfinex","SOLUSD",1693886477328,2.31240652,19.235,19.225,8.114]
["bitfinex","SOLUSD",1693886478344,10.42240652,19.235,19.225,8.114]
["bitfinex","SOLUSD",1693886478649,2.31240652,19.235,19.225,8.114]
["bitfinex","SOLUSD",1693886483056,2.31240652,19.237,19.226,55.0]
["bitfinex","SOLUSD",1693886483249,30.42040652,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693886485563,22.31240652,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693886486955,30.42040652,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693886492040,10.42040652,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693886492242,2.31240652,19.239,19.23,102.34]
["bitfinex","SOLUSD",1693886492456,84.483,19.25,19.232,91.51]
["bitfinex","SOLUSD",1693886492655,34.298,19.243,19.232,8.111]
["bitfinex","SOLUSD",1693886492953,2.31240652,19.242,19.232,8.111]
["bitfinex","SOLUSD",1693886493160,8.108,19.24,19.231,8.111]
["bitfinex","SOLUSD",1693886493351,10.41940652,19.242,19.232,8.111]
["bitfinex","SOLUSD",1693886494158,8.107,19.242,19.232,8.111]
["bitfinex","SOLUSD",1693886495461,2.31240652,19.241,19.232,8.111]
["bitfinex","SOLUSD",1693886495661,8.108,19.24,19.232,8.111]
["bitfinex","SOLUSD",1693886496361,35.448,19.24,19.23,8.112]
["bitfinex","SOLUSD",1693886496552,35.448,19.24,19.226,15.79251169]
["bitfinex","SOLUSD",1693886496553,8.11,19.236,19.226,15.79251169]
["bitfinex","SOLUSD",1693886497158,8.111,19.233,19.226,15.79251169]
["bitfinex","SOLUSD",1693886498156,57.183,19.237,19.226,23.90551169]
["bitfinex","SOLUSD",1693886498349,8.11,19.234,19.226,23.90551169]
["bitfinex","SOLUSD",1693886505959,8.11,19.235,19.226,23.90551169]
["bitfinex","SOLUSD",1693886506360,8.109,19.236,19.226,23.90551169]
["bitfinex","SOLUSD",1693886506552,150.4544,19.24,19.226,23.90551169]
["bitfinex","SOLUSD",1693886506865,8.109,19.238,19.226,23.90551169]
["bitfinex","SOLUSD",1693886507063,1.82855806,19.237,19.226,23.90551169]
["bitfinex","SOLUSD",1693886507467,8.109,19.238,19.226,23.90551169]
["bitfinex","SOLUSD",1693886507655,0.80542362,19.237,19.226,23.90551169]
["bitfinex","SOLUSD",1693886507855,9.90393588,19.238,19.226,23.90551169]
["bitfinex","SOLUSD",1693886509170,20.0,19.239,19.23,8.112]
["bitfinex","SOLUSD",1693886509171,28.108,19.239,19.23,8.112]
["bitfinex","SOLUSD",1693886510472,28.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693886516565,28.108,19.239,19.228,8.112]
["bitfinex","SOLUSD",1693886520572,96.9194,19.24,19.229,75.0]
["bitfinex","SOLUSD",1693886520868,105.0274,19.24,19.232,8.111]
["bitfinex","SOLUSD",1693886521271,96.9194,19.24,19.232,8.111]
["bitfinex","SOLUSD",1693886521979,105.0274,19.24,19.232,8.111]
["bitfinex","SOLUSD",1693886523477,96.9194,19.24,19.232,8.111]
["bitfinex","SOLUSD",1693886524275,105.0274,19.24,19.232,8.111]
["bitfinex","SOLUSD",1693886525970,96.9194,19.24,19.232,8.111]
["bitfinex","SOLUSD",1693886551087,26.186,19.247,19.232,8.111]
["bitfinex","SOLUSD",1693886551291,2.31240652,19.246,19.233,55.0]
["bitfinex","SOLUSD",1693886551588,1.81240652,19.248,19.236,91.489]
["bitfinex","SOLUSD",1693886551787,8.105,19.246,19.236,91.489]
["bitfinex","SOLUSD",1693886551995,8.105,19.246,19.237,55.0]
["bitfinex","SOLUSD",1693886552295,8.105,19.246,19.239,8.108]
["bitfinex","SOLUSD",1693886552493,0.71726387,19.245,19.236,8.109]
["bitfinex","SOLUSD",1693886552698,8.106,19.244,19.233,57.192]
["bitfinex","SOLUSD",1693886552893,8.106,19.244,19.234,55.0]
["bitfinex","SOLUSD",1693886553193,8.106,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693886557006,8.106,19.245,19.237,8.109]
["bitfinex","SOLUSD",1693886559385,0.89766145,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693886559589,9.00366145,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693886560103,8.106,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693886561802,8.106,19.244,19.236,8.109]
["bitfinex","SOLUSD",1693886564812,8.106,19.244,19.234,55.0]
["bitfinex","SOLUSD",1693886565222,8.106,19.244,19.236,8.109]
["bitfinex","SOLUSD",1693886567897,8.106,19.244,19.237,55.0]
["bitfinex","SOLUSD",1693886568097,8.106,19.244,19.238,8.108]
["bitfinex","SOLUSD",1693886568292,8.106,19.244,19.236,8.109]
["bitfinex","SOLUSD",1693886568493,8.106,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693886570607,95.2787,19.249,19.237,65.29]
["bitfinex","SOLUSD",1693886570808,95.2787,19.249,19.24,27.34]
["bitfinex","SOLUSD",1693886571014,95.2787,19.249,19.242,34.297]
["bitfinex","SOLUSD",1693886571506,8.102,19.253,19.242,34.297]
["bitfinex","SOLUSD",1693886573414,8.102,19.253,19.243,55.0]
["bitfinex","SOLUSD",1693886573617,8.102,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693886574125,8.102,19.253,19.238,57.177]
["bitfinex","SOLUSD",1693886574415,34.288,19.249,19.239,20.0]
["bitfinex","SOLUSD",1693886574609,34.288,19.249,19.239,28.108]
["bitfinex","SOLUSD",1693886580251,8.104,19.249,19.239,54.304]
["bitfinex","SOLUSD",1693886580427,8.103,19.251,19.24,55.0]
["bitfinex","SOLUSD",1693886580720,8.103,19.251,19.243,8.106]
["bitfinex","SOLUSD",1693886583723,8.103,19.252,19.243,8.106]
["bitfinex","SOLUSD",1693886597343,8.103,19.252,19.242,8.107]
["bitfinex","SOLUSD",1693886602937,8.103,19.252,19.241,8.107]
["bitfinex","SOLUSD",1693886613942,34.288,19.248,19.234,57.19]
["bitfinex","SOLUSD",1693886614148,1.81240652,19.247,19.237,8.109]
["bitfinex","SOLUSD",1693886614335,8.106,19.245,19.237,34.308]
["bitfinex","SOLUSD",1693886614544,8.105,19.246,19.237,34.308]
["bitfinex","SOLUSD",1693886614726,27.34,19.25,19.237,34.308]
["bitfinex","SOLUSD",1693886614928,1.6119605,19.248,19.237,34.308]
["bitfinex","SOLUSD",1693886615634,20.0,19.249,19.237,34.308]
["bitfinex","SOLUSD",1693886616251,0.85483774,19.248,19.237,34.308]
["bitfinex","SOLUSD",1693886616632,8.105,19.246,19.237,34.308]
["bitfinex","SOLUSD",1693886626344,8.105,19.246,19.237,8.109]
["bitfinex","SOLUSD",1693886635665,8.105,19.246,19.236,8.109]
["bitfinex","SOLUSD",1693886643264,8.105,19.246,19.234,41.58835758]
["bitfinex","SOLUSD",1693886643564,8.105,19.246,19.235,8.11]
["bitfinex","SOLUSD",1693886654676,8.105,19.246,19.235,50.38442827]
["bitfinex","SOLUSD",1693886660365,8.105,19.247,19.236,55.0]
["bitfinex","SOLUSD",1693886660565,8.105,19.247,19.239,34.304]
["bitfinex","SOLUSD",1693886661277,8.105,19.248,19.239,34.304]
["bitfinex","SOLUSD",1693886661578,8.105,19.247,19.239,34.304]
["bitfinex","SOLUSD",1693886664871,8.105,19.247,19.239,8.108]
["bitfinex","SOLUSD",1693886668276,8.105,19.247,19.235,42.27442827]
["bitfinex","SOLUSD",1693886668475,8.105,19.247,19.233,26.204]
["bitfinex","SOLUSD",1693886668682,8.105,19.247,19.237,8.109]
["bitfinex","SOLUSD",1693886738730,8.105,19.247,19.235,42.38669438]
["bitfinex","SOLUSD",1693886739039,55.0,19.246,19.235,34.312]
["bitfinex","SOLUSD",1693886739240,8.106,19.244,19.235,34.312]
["bitfinex","SOLUSD",1693886746546,34.295,19.244,19.235,34.312]
["bitfinex","SOLUSD",1693886747748,8.106,19.244,19.235,34.312]
["bitfinex","SOLUSD",1693886751151,8.106,19.244,19.235,75.90035758]
["bitfinex","SOLUSD",1693886753366,8.106,19.244,19.235,34.312]
["bitfinex","SOLUSD",1693886760372,141.629,19.25,19.235,34.312]
["bitfinex","SOLUSD",1693886760573,75.89361118,19.249,19.235,34.312]
["bitfinex","SOLUSD",1693886761570,8.106,19.245,19.235,34.312]
["bitfinex","SOLUSD",1693886761765,46.183,19.249,19.235,34.312]
["bitfinex","SOLUSD",1693886761965,8.105,19.247,19.236,55.0]
["bitfinex","SOLUSD",1693886762166,8.105,19.247,19.239,34.304]
["bitfinex","SOLUSD",1693886766569,8.105,19.247,19.239,8.108]
["bitfinex","SOLUSD",1693886767475,8.105,19.247,19.233,41.14760914]
["bitfinex","SOLUSD",1693886767779,0.50658764,19.246,19.234,55.0]
["bitfinex","SOLUSD",1693886768083,8.106,19.245,19.239,8.108]
["bitfinex","SOLUSD",1693886769667,8.106,19.245,19.238,8.108]
["bitfinex","SOLUSD",1693886773374,8.106,19.245,19.232,41.60905615]
["bitfinex","SOLUSD",1693886773577,8.106,19.245,19.235,8.109]
["bitfinex","SOLUSD",1693886778573,1.81240652,19.248,19.232,15.40405615]
["bitfinex","SOLUSD",1693886778773,8.106,19.245,19.235,8.109]
["bitfinex","SOLUSD",1693886802910,55.0,19.244,19.235,8.109]
["bitfinex","SOLUSD",1693886803210,8.107,19.242,19.235,8.109]
["bitfinex","SOLUSD",1693886803398,8.107,19.242,19.233,8.11]
["bitfinex","SOLUSD",1693886804308,8.107,19.242,19.232,23.51505615]
["bitfinex","SOLUSD",1693886808599,8.107,19.242,19.227,26.212]
["bitfinex","SOLUSD",1693886808600,27.34,19.24,19.227,26.212]
["bitfinex","SOLUSD",1693886808799,8.11,19.236,19.229,8.112]
["bitfinex","SOLUSD",1693886809311,8.11,19.236,19.22,171.00980334]
["bitfinex","SOLUSD",1693886809515,0.94070831,19.235,19.22,186.91791144]
["bitfinex","SOLUSD",1693886809703,8.111,19.233,19.226,8.113]
["bitfinex","SOLUSD",1693886815820,8.11,19.234,19.226,8.113]
["bitfinex","SOLUSD",1693886820012,26.2,19.237,19.226,8.113]
["bitfinex","SOLUSD",1693886820216,0.82264159,19.236,19.226,8.113]
["bitfinex","SOLUSD",1693886820424,1.43731717,19.238,19.226,8.113]
["bitfinex","SOLUSD",1693886821210,8.109,19.236,19.226,8.113]
["bitfinex","SOLUSD",1693886822221,8.109,19.236,19.226,24.07555849]
["bitfinex","SOLUSD",1693886823417,55.0,19.235,19.222,26.219]
["bitfinex","SOLUSD",1693886823721,34.318,19.232,19.22,15.61746361]
["bitfinex","SOLUSD",1693886823917,34.318,19.232,19.214,85.82704892]
["bitfinex","SOLUSD",1693886823918,27.34,19.23,19.216,26.227]
["bitfinex","SOLUSD",1693886824105,27.34,19.23,19.217,8.117]
["bitfinex","SOLUSD",1693886824106,8.114,19.226,19.217,8.117]
["bitfinex","SOLUSD",1693886824926,8.113,19.228,19.217,8.117]
["bitfinex","SOLUSD",1693886858236,55.0,19.227,19.217,8.117]
["bitfinex","SOLUSD",1693886858450,8.114,19.224,19.217,8.117]
["bitfinex","SOLUSD",1693886859248,8.114,19.224,19.216,8.118]
["bitfinex","SOLUSD",1693886865140,8.114,19.224,19.215,15.31357253]
["bitfinex","SOLUSD",1693886865943,8.114,19.224,19.215,23.43157253]
["bitfinex","SOLUSD",1693886871443,8.116,19.222,19.215,23.43157253]
["bitfinex","SOLUSD",1693886872548,8.113,19.227,19.215,23.43157253]
["bitfinex","SOLUSD",1693886872746,8.113,19.228,19.215,23.43157253]
["bitfinex","SOLUSD",1693886873058,8.113,19.228,19.219,34.339]
["bitfinex","SOLUSD",1693886874458,286.64104991,19.232,19.22,82.34]
["bitfinex","SOLUSD",1693886874459,229.44404991,19.232,19.22,82.34]
["bitfinex","SOLUSD",1693886874643,103.574,19.238,19.22,82.34]
["bitfinex","SOLUSD",1693886874644,8.109,19.236,19.223,91.553]
["bitfinex","SOLUSD",1693886877248,27.34,19.24,19.223,91.553]
["bitfinex","SOLUSD",1693886877453,21.29138359,19.239,19.224,55.0]
["bitfinex","SOLUSD",1693886877654,8.109,19.238,19.228,34.323]
["bitfinex","SOLUSD",1693886883269,8.109,19.238,19.228,8.112]
["bitfinex","SOLUSD",1693886886669,94.331,19.243,19.228,8.112]
["bitfinex","SOLUSD",1693886886869,1.81240652,19.242,19.23,27.34]
["bitfinex","SOLUSD",1693886887069,8.106,19.245,19.233,91.505]
["bitfinex","SOLUSD",1693886887467,8.106,19.245,19.234,55.0]
["bitfinex","SOLUSD",1693886887658,8.106,19.245,19.237,8.109]
["bitfinex","SOLUSD",1693886899276,8.106,19.245,19.234,55.0]
["bitfinex","SOLUSD",1693886899486,8.106,19.245,19.236,8.109]
["bitfinex","SOLUSD",1693886900582,8.106,19.245,19.235,8.11]
["bitfinex","SOLUSD",1693886902581,0.68406101,19.244,19.235,8.11]
["bitfinex","SOLUSD",1693886902783,8.107,19.242,19.235,8.11]
["bitfinex","SOLUSD",1693886916689,8.83055234,19.244,19.235,8.11]
["bitfinex","SOLUSD",1693886916882,8.106,19.244,19.235,8.11]
["bitfinex","SOLUSD",1693886920786,0.62642691,19.243,19.235,8.11]
["bitfinex","SOLUSD",1693886920985,8.73342691,19.243,19.235,8.11]
["bitfinex","SOLUSD",1693886921185,8.107,19.243,19.235,8.11]
["bitfinex","SOLUSD",1693886933608,0.89137633,19.245,19.235,111.567]
["bitfinex","SOLUSD",1693886933902,27.99540652,19.249,19.236,55.0]
["bitfinex","SOLUSD",1693886934208,1.81240652,19.246,19.239,8.108]
["bitfinex","SOLUSD",1693886934389,8.106,19.245,19.239,8.108]
["bitfinex","SOLUSD",1693886934590,8.106,19.245,19.238,8.108]
["bitfinex","SOLUSD",1693886952319,8.106,19.245,19.237,8.109]
["bitfinex","SOLUSD",1693886955321,0.60069546,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693886955617,8.106,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693886958821,0.76931533,19.246,19.237,8.109]
["bitfinex","SOLUSD",1693886959022,8.106,19.245,19.237,8.109]
["bitfinex","SOLUSD",1693886959822,1.81240652,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693886960321,8.106,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693886962110,8.106,19.245,19.237,8.109]
["bitfinex","SOLUSD",1693886962316,1.81240652,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693886962517,8.106,19.245,19.237,8.109]
["bitfinex","SOLUSD",1693886978024,8.106,19.245,19.231,26.207]
["bitfinex","SOLUSD",1693886978233,1.81240652,19.244,19.232,8.111]
["bitfinex","SOLUSD",1693886978730,9.91840652,19.245,19.232,8.111]
["bitfinex","SOLUSD",1693886979220,8.106,19.245,19.232,8.111]
["bitfinex","SOLUSD",1693886979423,8.106,19.245,19.236,8.109]
["bitfinex","SOLUSD",1693886981742,34.294,19.245,19.236,8.109]
["bitfinex","SOLUSD",1693886982330,0.55877662,19.244,19.236,8.109]
["bitfinex","SOLUSD",1693886982634,8.66477662,19.244,19.236,8.109]
["bitfinex","SOLUSD",1693886982836,8.106,19.244,19.236,8.109]
["bitfinex","SOLUSD",1693886992951,8.106,19.244,19.236,23.76700415]
["bitfinex","SOLUSD",1693887003447,8.105,19.246,19.236,23.76700415]
["bitfinex","SOLUSD",1693887004038,1.81240652,19.245,19.236,23.76700415]
["bitfinex","SOLUSD",1693887004239,9.91840652,19.245,19.236,23.76700415]
["bitfinex","SOLUSD",1693887004655,8.106,19.245,19.236,23.76700415]
["bitfinex","SOLUSD",1693887014347,34.294,19.245,19.236,23.76700415]
["bitfinex","SOLUSD",1693887014959,8.106,19.245,19.236,23.76700415]
["bitfinex","SOLUSD",1693887017556,81.183,19.249,19.236,23.76700415]
["bitfinex","SOLUSD",1693887017754,1.81240652,19.248,19.236,23.76700415]
["bitfinex","SOLUSD",1693887018344,1.81240652,19.248,19.237,55.0]
["bitfinex","SOLUSD",1693887018545,8.105,19.247,19.24,8.107]
["bitfinex","SOLUSD",1693887019274,320.48199714,19.252,19.24,8.107]
["bitfinex","SOLUSD",1693887019463,8.104,19.25,19.24,8.107]
["bitfinex","SOLUSD",1693887036055,55.0,19.249,19.24,8.107]
["bitfinex","SOLUSD",1693887036364,8.105,19.247,19.24,8.107]
["bitfinex","SOLUSD",1693887042274,8.104,19.248,19.24,8.107]
["bitfinex","SOLUSD",1693887048070,8.104,19.248,19.237,8.109]
["bitfinex","SOLUSD",1693887048260,56.77898546,19.247,19.239,8.108]
["bitfinex","SOLUSD",1693887048460,8.106,19.245,19.239,8.108]
["bitfinex","SOLUSD",1693887049761,8.106,19.245,19.236,26.2]
["bitfinex","SOLUSD",1693887050083,8.106,19.245,19.238,8.108]
["bitfinex","SOLUSD",1693887052377,8.106,19.245,19.237,8.109]
["bitfinex","SOLUSD",1693887055185,0.52396641,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693887055376,8.62996641,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693887055576,8.106,19.244,19.237,8.109]
["bitfinex","SOLUSD",1693887062882,8.105,19.247,19.237,8.109]
["bitfinex","SOLUSD",1693887063079,9.28249072,19.249,19.237,8.109]
["bitfinex","SOLUSD",1693887074497,9.28249072,19.249,19.241,8.107]
["bitfinex","SOLUSD",1693887075290,8.104,19.249,19.241,8.107]
["bitfinex","SOLUSD",1693887075694,0.62778318,19.248,19.241,8.107]
["bitfinex","SOLUSD",1693887075895,8.105,19.246,19.241,8.107]
["bitfinex","SOLUSD",1693887077498,8.105,19.246,19.24,8.107]
["bitfinex","SOLUSD",1693887079399,8.105,19.246,19.239,8.108]
["bitfinex","SOLUSD",1693887108813,27.34,19.25,19.239,8.108]
["bitfinex","SOLUSD",1693887109126,26.184,19.249,19.239,8.108]
["bitfinex","SOLUSD",1693887110719,8.105,19.247,19.239,8.108]
["bitfinex","SOLUSD",1693887128033,152.566,19.251,19.239,8.108]
["bitfinex","SOLUSD",1693887128034,95.425,19.251,19.24,27.34]
["bitfinex","SOLUSD",1693887128233,95.425,19.251,19.243,91.458]
["bitfinex","SOLUSD",1693887129534,8.102,19.253,19.243,91.458]
["bitfinex","SOLUSD",1693887132520,8.102,19.254,19.247,8.105]
["bitfinex","SOLUSD",1693887138043,0.6709499,19.253,19.247,8.105]
["bitfinex","SOLUSD",1693887138224,8.102,19.253,19.247,8.105]
["bitfinex","SOLUSD",1693887138421,8.102,19.254,19.247,8.105]
["bitfinex","SOLUSD",1693887143450,95.7106,19.255,19.247,8.105]
["bitfinex","SOLUSD",1693887143451,103.8126,19.255,19.247,8.105]
["bitfinex","SOLUSD",1693887147451,95.7106,19.255,19.247,8.105]
["bitfinex","SOLUSD",1693887148145,103.8126,19.255,19.247,8.105]
["bitfinex","SOLUSD",1693887148454,95.7106,19.255,19.247,8.105]
["bitfinex","SOLUSD",1693887149655,103.8116,19.255,19.247,8.105]
["bitfinex","SOLUSD",1693887152742,129.9866,19.255,19.247,8.105]
["bitfinex","SOLUSD",1693887153054,103.8116,19.255,19.247,8.105]
["bitfinex","SOLUSD",1693887154648,103.8116,19.255,19.246,8.105]
["bitfinex","SOLUSD",1693887154842,103.8116,19.255,19.247,8.105]
["bitfinex","SOLUSD",1693887155044,8.101,19.255,19.247,8.105]
["bitfinex","SOLUSD",1693887155859,0.51418064,19.254,19.247,8.105]
["bitfinex","SOLUSD",1693887156057,8.102,19.253,19.247,8.105]
["bitfinex","SOLUSD",1693887159363,8.102,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693887159553,8.102,19.253,19.241,26.192]
["bitfinex","SOLUSD",1693887160665,8.102,19.253,19.244,8.106]
["bitfinex","SOLUSD",1693887162062,8.102,19.253,19.241,26.192]
["bitfinex","SOLUSD",1693887162270,55.0,19.252,19.243,8.106]
["bitfinex","SOLUSD",1693887162564,8.104,19.25,19.243,8.106]
["bitfinex","SOLUSD",1693887162754,35.444,19.25,19.241,8.107]
["bitfinex","SOLUSD",1693887169383,35.444,19.25,19.24,26.194]
["bitfinex","SOLUSD",1693887169384,35.444,19.25,19.239,8.108]
["bitfinex","SOLUSD",1693887169562,0.84875692,19.249,19.239,8.108]
["bitfinex","SOLUSD",1693887169761,8.105,19.246,19.239,8.108]
["bitfinex","SOLUSD",1693887171269,8.105,19.246,19.235,26.201]
["bitfinex","SOLUSD",1693887171469,8.105,19.246,19.236,55.0]
["bitfinex","SOLUSD",1693887171873,8.105,19.246,19.238,8.108]
["bitfinex","SOLUSD",1693887174178,8.105,19.247,19.238,8.108]
["bitfinex","SOLUSD",1693887174478,26.183,19.249,19.238,8.108]
["bitfinex","SOLUSD",1693887174774,0.82746188,19.248,19.238,8.108]
["bitfinex","SOLUSD",1693887175377,8.105,19.246,19.238,8.108]
["bitfinex","SOLUSD",1693887188067,0.74195983,19.249,19.238,8.108]
["bitfinex","SOLUSD",1693887188275,8.105,19.247,19.238,8.108]
["bitfinex","SOLUSD",1693887188482,0.74195983,19.249,19.239,55.0]
["bitfinex","SOLUSD",1693887188780,27.34,19.25,19.242,34.299]
["bitfinex","SOLUSD",1693887203096,8.103,19.252,19.242,34.299]
["bitfinex","SOLUSD",1693887213704,93.7724,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693887213909,101.8744,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693887214619,93.7724,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693887216813,101.8744,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693887226817,8.102,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693887236511,1.7691886,19.256,19.246,8.105]
["bitfinex","SOLUSD",1693887236824,8.102,19.254,19.247,55.0]
["bitfinex","SOLUSD",1693887237122,8.102,19.254,19.248,8.104]
["bitfinex","SOLUSD",1693887240323,8.101,19.255,19.248,8.104]
["bitfinex","SOLUSD",1693887241205,34.276,19.255,19.247,63.105]
["bitfinex","SOLUSD",1693887241411,1.7691886,19.254,19.247,63.105]
["bitfinex","SOLUSD",1693887241723,8.103,19.253,19.247,63.105]
["bitfinex","SOLUSD",1693887251822,8.103,19.253,19.24,139.89930353]
["bitfinex","SOLUSD",1693887253017,8.103,19.253,19.244,8.106]
["bitfinex","SOLUSD",1693887253317,8.103,19.253,19.245,55.0]
["bitfinex","SOLUSD",1693887253730,8.103,19.253,19.245,63.105]
["bitfinex","SOLUSD",1693887261033,8.103,19.253,19.245,8.105]
["bitfinex","SOLUSD",1693887261332,8.103,19.253,19.244,8.106]
["bitfinex","SOLUSD",1693887262134,8.103,19.253,19.243,8.106]
["bitfinex","SOLUSD",1693887266039,8.103,19.253,19.243,34.297]
["bitfinex","SOLUSD",1693887269642,8.103,19.253,19.243,8.106]
["bitfinex","SOLUSD",1693887287964,8.101,19.256,19.244,55.0]
["bitfinex","SOLUSD",1693887288262,8.101,19.256,19.248,8.104]
["bitfinex","SOLUSD",1693887288456,1.81240652,19.255,19.248,8.104]
["bitfinex","SOLUSD",1693887288641,9.91340652,19.255,19.248,8.104]
["bitfinex","SOLUSD",1693887288845,8.101,19.255,19.248,8.104]
["bitfinex","SOLUSD",1693887289045,1.81240652,19.257,19.248,8.104]
["bitfinex","SOLUSD",1693887290066,8.101,19.256,19.248,8.104]
["bitfinex","SOLUSD",1693887300670,1.81240652,19.255,19.244,55.0]
["bitfinex","SOLUSD",1693887300859,8.103,19.252,19.246,8.105]
["bitfinex","SOLUSD",1693887301164,8.103,19.252,19.245,8.105]
["bitfinex","SOLUSD",1693887302364,26.172,19.257,19.245,34.293]
["bitfinex","SOLUSD",1693887302565,1.81240652,19.256,19.245,34.293]
["bitfinex","SOLUSD",1693887303376,8.102,19.255,19.245,34.293]
["bitfinex","SOLUSD",1693887303666,1.81240652,19.257,19.249,34.286]
["bitfinex","SOLUSD",1693887303866,8.1,19.258,19.249,34.286]
["bitfinex","SOLUSD",1693887304268,1.81240652,19.257,19.249,34.286]
["bitfinex","SOLUSD",1693887304480,1.81240652,19.257,19.25,55.0]
["bitfinex","SOLUSD",1693887304771,1.81240652,19.257,19.252,8.103]
["bitfinex","SOLUSD",1693887305569,1.81240652,19.259,19.253,55.0]
["bitfinex","SOLUSD",1693887305765,1.81240652,19.262,19.254,34.276]
["bitfinex","SOLUSD",1693887306063,9.91040652,19.262,19.254,34.276]
["bitfinex","SOLUSD",1693887307565,8.098,19.262,19.254,34.276]
["bitfinex","SOLUSD",1693887307757,8.098,19.262,19.255,55.0]
["bitfinex","SOLUSD",1693887307959,8.098,19.262,19.257,8.1]
["bitfinex","SOLUSD",1693887310068,8.098,19.262,19.255,63.101]
["bitfinex","SOLUSD",1693887310272,1.81240652,19.261,19.255,63.101]
["bitfinex","SOLUSD",1693887310475,9.91140652,19.261,19.255,63.101]
["bitfinex","SOLUSD",1693887310665,8.099,19.261,19.255,63.101]
["bitfinex","SOLUSD",1693887314277,8.098,19.262,19.255,63.101]
["bitfinex","SOLUSD",1693887315182,1.81240652,19.264,19.255,63.101]
["bitfinex","SOLUSD",1693887316685,8.098,19.262,19.255,63.101]
["bitfinex","SOLUSD",1693887317586,8.098,19.262,19.255,8.101]
["bitfinex","SOLUSD",1693887317883,1.81240652,19.261,19.255,8.101]
["bitfinex","SOLUSD",1693887319383,9.91140652,19.261,19.255,8.101]
["bitfinex","SOLUSD",1693887319685,8.099,19.261,19.255,8.101]
["bitfinex","SOLUSD",1693887321581,1.81240652,19.263,19.255,34.276]
["bitfinex","SOLUSD",1693887321783,8.098,19.262,19.255,8.101]
["bitfinex","SOLUSD",1693887321983,1.81240652,19.261,19.255,8.101]
["bitfinex","SOLUSD",1693887322182,9.91140652,19.261,19.255,8.101]
["bitfinex","SOLUSD",1693887322383,8.099,19.261,19.255,8.101]
["bitfinex","SOLUSD",1693887324887,8.099,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693887327690,34.265,19.261,19.251,26.179]
["bitfinex","SOLUSD",1693887327894,8.099,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693887328094,8.099,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693887328389,8.1,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693887337394,1.62630239,19.264,19.253,8.102]
["bitfinex","SOLUSD",1693887337591,8.1,19.26,19.253,8.102]
["bitfinex","SOLUSD",1693887339695,1.70270805,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693887339903,9.80270805,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693887340197,8.1,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693887341098,1.70270805,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693887341291,1.81240652,19.263,19.253,8.102]
["bitfinex","SOLUSD",1693887342505,8.099,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693887343905,1.81240652,19.26,19.253,8.102]
["bitfinex","SOLUSD",1693887344092,9.91140652,19.26,19.253,8.102]
["bitfinex","SOLUSD",1693887344293,8.099,19.26,19.253,8.102]
["bitfinex","SOLUSD",1693887345706,1.81240652,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693887345900,9.91240652,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693887346103,8.1,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693887349998,8.099,19.26,19.253,8.102]
["bitfinex","SOLUSD",1693887351103,1.81240652,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693887352008,1.81240652,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693887352203,8.099,19.262,19.253,8.102]
["bitfinex","SOLUSD",1693887352403,1.81240652,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693887353308,9.91140652,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693887353513,8.099,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693887359216,8.099,19.261,19.254,55.0]
["bitfinex","SOLUSD",1693887359416,8.098,19.262,19.256,8.101]
["bitfinex","SOLUSD",1693887359618,8.098,19.263,19.256,8.101]
["bitfinex","SOLUSD",1693887379237,1.81240652,19.267,19.252,40.70612668]
["bitfinex","SOLUSD",1693887379432,8.098,19.263,19.256,7.291]
["bitfinex","SOLUSD",1693887383039,1.81240652,19.262,19.256,7.291]
["bitfinex","SOLUSD",1693887383335,8.099,19.261,19.256,7.291]
["bitfinex","SOLUSD",1693887384941,8.099,19.261,19.255,8.101]
["bitfinex","SOLUSD",1693887386233,8.099,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693887386631,8.099,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693887419965,92.7112,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693887420166,92.7112,19.267,19.257,8.1]
["bitfinex","SOLUSD",1693887420167,1.81240652,19.266,19.257,8.1]
["bitfinex","SOLUSD",1693887420372,1.81240652,19.266,19.258,55.0]
["bitfinex","SOLUSD",1693887420555,100.8082,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693887420754,92.7112,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693887421669,0.81105798,19.266,19.255,26.173]
["bitfinex","SOLUSD",1693887421963,0.81105798,19.266,19.254,55.0]
["bitfinex","SOLUSD",1693887421964,8.098,19.263,19.254,55.0]
["bitfinex","SOLUSD",1693887422748,8.098,19.263,19.256,8.101]
["bitfinex","SOLUSD",1693887424582,8.098,19.263,19.255,8.101]
["bitfinex","SOLUSD",1693887426269,8.098,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693887426463,8.098,19.263,19.251,40.71480518]
["bitfinex","SOLUSD",1693887426665,8.098,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693887427066,0.65900717,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693887427267,8.099,19.26,19.254,8.102]
["bitfinex","SOLUSD",1693887433681,8.099,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693887435079,0.6721877,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693887435382,1.81240652,19.265,19.254,168.587]
["bitfinex","SOLUSD",1693887435565,9.90940652,19.265,19.254,168.587]
["bitfinex","SOLUSD",1693887436176,8.097,19.265,19.254,168.587]
["bitfinex","SOLUSD",1693887436372,1.81240652,19.264,19.254,168.587]
["bitfinex","SOLUSD",1693887437068,8.098,19.264,19.254,65.232]
["bitfinex","SOLUSD",1693887440081,8.098,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693887442985,8.097,19.266,19.254,8.102]
["bitfinex","SOLUSD",1693887443185,1.72833458,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693887443779,9.82533458,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693887444686,1.72833458,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693887448389,1.72833458,19.265,19.254,23.35433644]
["bitfinex","SOLUSD",1693887454900,1.72833458,19.265,19.255,55.0]
["bitfinex","SOLUSD",1693887455083,27.34,19.27,19.258,34.27]
["bitfinex","SOLUSD",1693887455482,35.435,19.27,19.259,20.0]
["bitfinex","SOLUSD",1693887455689,35.435,19.27,19.26,8.099]
["bitfinex","SOLUSD",1693887457683,27.34,19.27,19.26,8.099]
["bitfinex","SOLUSD",1693887498135,27.34,19.27,19.26,23.44790964]
["bitfinex","SOLUSD",1693887506354,118.672,19.27,19.255,8.101]
["bitfinex","SOLUSD",1693887506533,56.14237024,19.269,19.251,26.179]
["bitfinex","SOLUSD",1693887506849,56.14237024,19.269,19.249,57.145]
["bitfinex","SOLUSD",1693887506850,8.097,19.265,19.255,8.101]
["bitfinex","SOLUSD",1693887507034,8.096,19.267,19.255,8.101]
["bitfinex","SOLUSD",1693887507234,34.1026808,19.267,19.255,34.276]
["bitfinex","SOLUSD",1693887507540,81.53578006,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693887507738,89.1036808,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693887508044,81.0066808,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693887508253,89.1036808,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693887508538,98.6345,19.265,19.255,8.101]
["bitfinex","SOLUSD",1693887508745,90.5375,19.265,19.255,8.101]
["bitfinex","SOLUSD",1693887510040,81.0066808,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693887510247,55.0,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693887510442,96.1325,19.265,19.255,8.101]
["bitfinex","SOLUSD",1693887511035,96.1325,19.265,19.256,55.0]
["bitfinex","SOLUSD",1693887511238,27.34,19.27,19.258,34.269]
["bitfinex","SOLUSD",1693887514345,0.72594267,19.269,19.258,34.269]
["bitfinex","SOLUSD",1693887514554,27.34,19.27,19.258,137.602]
["bitfinex","SOLUSD",1693887516550,27.34,19.27,19.258,34.269]
["bitfinex","SOLUSD",1693887520641,286.61006351,19.276,19.259,75.0]
["bitfinex","SOLUSD",1693887520855,8.093,19.274,19.264,8.097]
["bitfinex","SOLUSD",1693887522168,102.134,19.275,19.264,8.097]
["bitfinex","SOLUSD",1693887526356,94.041,19.275,19.264,8.097]
["bitfinex","SOLUSD",1693887526558,94.041,19.275,19.264,65.198]
["bitfinex","SOLUSD",1693887526743,102.134,19.275,19.264,65.198]
["bitfinex","SOLUSD",1693887531962,0.91758161,19.274,19.264,65.198]
["bitfinex","SOLUSD",1693887532164,8.093,19.275,19.264,65.198]
["bitfinex","SOLUSD",1693887538070,8.093,19.275,19.264,8.097]
["bitfinex","SOLUSD",1693887539964,0.92686761,19.274,19.264,8.097]
["bitfinex","SOLUSD",1693887541573,9.01986761,19.274,19.264,8.097]
["bitfinex","SOLUSD",1693887541776,8.093,19.275,19.264,8.097]
["bitfinex","SOLUSD",1693887541964,1.18091574,19.274,19.264,8.097]
["bitfinex","SOLUSD",1693887544875,8.093,19.275,19.264,8.097]
["bitfinex","SOLUSD",1693887561287,8.094,19.273,19.264,8.097]
["bitfinex","SOLUSD",1693887561895,63.093,19.274,19.264,8.097]
["bitfinex","SOLUSD",1693887567695,8.093,19.274,19.264,8.097]
["bitfinex","SOLUSD",1693887569500,55.0,19.273,19.264,8.097]
["bitfinex","SOLUSD",1693887569698,8.094,19.272,19.264,8.097]
["bitfinex","SOLUSD",1693887572500,55.0,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693887573398,27.34,19.27,19.258,83.286]
["bitfinex","SOLUSD",1693887573582,63.096,19.269,19.261,8.098]
["bitfinex","SOLUSD",1693887574304,63.096,19.269,19.256,73.03109968]
["bitfinex","SOLUSD",1693887574487,63.096,19.269,19.26,8.099]
["bitfinex","SOLUSD",1693887578401,8.096,19.269,19.26,8.099]
["bitfinex","SOLUSD",1693887580298,8.096,19.269,19.257,26.171]
["bitfinex","SOLUSD",1693887580489,8.096,19.269,19.259,8.099]
["bitfinex","SOLUSD",1693887582007,55.0,19.268,19.256,24.00909968]
["bitfinex","SOLUSD",1693887582219,8.097,19.265,19.256,24.00909968]
["bitfinex","SOLUSD",1693887593410,8.097,19.265,19.256,15.90809968]
["bitfinex","SOLUSD",1693887593615,8.097,19.265,19.255,8.101]
["bitfinex","SOLUSD",1693887596909,55.0,19.264,19.255,8.101]
["bitfinex","SOLUSD",1693887597115,8.099,19.262,19.255,8.101]
["bitfinex","SOLUSD",1693887597306,55.0,19.264,19.255,34.276]
["bitfinex","SOLUSD",1693887598619,63.098,19.264,19.255,34.276]
["bitfinex","SOLUSD",1693887599804,55.0,19.264,19.255,34.276]
["bitfinex","SOLUSD",1693887600519,122.1689,19.267,19.255,34.276]
["bitfinex","SOLUSD",1693887600520,96.0099,19.267,19.255,34.276]
["bitfinex","SOLUSD",1693887601525,104.1059,19.267,19.255,34.276]
["bitfinex","SOLUSD",1693887601714,96.0099,19.267,19.255,34.276]
["bitfinex","SOLUSD",1693887602406,104.1059,19.267,19.255,34.276]
["bitfinex","SOLUSD",1693887602610,96.0099,19.267,19.255,34.276]
["bitfinex","SOLUSD",1693887603414,104.1059,19.267,19.255,34.276]
["bitfinex","SOLUSD",1693887606018,104.1059,19.267,19.256,55.0]
["bitfinex","SOLUSD",1693887606217,104.1059,19.267,19.259,8.099]
["bitfinex","SOLUSD",1693887611835,96.0099,19.267,19.259,8.099]
["bitfinex","SOLUSD",1693887612131,104.1059,19.267,19.259,8.099]
["bitfinex","SOLUSD",1693887629843,104.1059,19.267,19.254,57.13]
["bitfinex","SOLUSD",1693887630143,104.1059,19.267,19.255,55.0]
["bitfinex","SOLUSD",1693887630844,104.1059,19.267,19.259,8.1]
["bitfinex","SOLUSD",1693887631060,8.096,19.267,19.259,8.1]
["bitfinex","SOLUSD",1693887635048,8.096,19.267,19.258,8.1]
["bitfinex","SOLUSD",1693887635240,8.096,19.267,19.257,8.1]
["bitfinex","SOLUSD",1693887637450,8.096,19.267,19.256,8.101]
["bitfinex","SOLUSD",1693887637842,8.096,19.267,19.255,8.101]
["bitfinex","SOLUSD",1693887638043,55.51006199,19.266,19.252,8.103]
["bitfinex","SOLUSD",1693887638244,34.263,19.262,19.252,8.103]
["bitfinex","SOLUSD",1693887638438,34.263,19.262,19.25,8.103]
["bitfinex","SOLUSD",1693887638948,8.098,19.262,19.25,8.103]
["bitfinex","SOLUSD",1693887639267,8.097,19.265,19.25,35.443]
["bitfinex","SOLUSD",1693887639548,8.097,19.265,19.255,8.101]
["bitfinex","SOLUSD",1693887639736,27.34,19.27,19.255,8.101]
["bitfinex","SOLUSD",1693887639936,8.097,19.267,19.255,8.101]
["bitfinex","SOLUSD",1693887642460,8.95839474,19.269,19.259,91.384]
["bitfinex","SOLUSD",1693887642645,8.95839474,19.269,19.259,34.268]
["bitfinex","SOLUSD",1693887643247,8.095,19.269,19.259,8.099]
["bitfinex","SOLUSD",1693887643447,0.663086,19.268,19.259,8.099]
["bitfinex","SOLUSD",1693887643756,8.096,19.267,19.259,8.099]
["bitfinex","SOLUSD",1693887644057,8.096,19.268,19.259,8.099]
["bitfinex","SOLUSD",1693887649460,8.096,19.268,19.255,55.0]
["bitfinex","SOLUSD",1693887649650,8.096,19.268,19.257,8.1]
["bitfinex","SOLUSD",1693887666466,55.0,19.267,19.257,8.1]
["bitfinex","SOLUSD",1693887666663,8.098,19.264,19.257,8.1]
["bitfinex","SOLUSD",1693887668958,27.34,19.28,19.262,8.098]
["bitfinex","SOLUSD",1693887669164,8.092,19.277,19.268,8.096]
["bitfinex","SOLUSD",1693887669363,1.81240652,19.276,19.268,8.096]
["bitfinex","SOLUSD",1693887669875,8.093,19.276,19.268,8.096]
["bitfinex","SOLUSD",1693887670973,1.81240652,19.276,19.268,8.096]
["bitfinex","SOLUSD",1693887671176,9.90540652,19.276,19.268,8.096]
["bitfinex","SOLUSD",1693887671376,9.90540652,19.276,19.264,26.161]
["bitfinex","SOLUSD",1693887671571,8.093,19.276,19.264,26.161]
["bitfinex","SOLUSD",1693887672778,8.093,19.276,19.266,8.096]
["bitfinex","SOLUSD",1693887673776,1.81240652,19.275,19.266,8.096]
["bitfinex","SOLUSD",1693887674073,9.90540652,19.275,19.266,8.096]
["bitfinex","SOLUSD",1693887674276,8.093,19.275,19.266,8.096]
["bitfinex","SOLUSD",1693887677362,1.81240652,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693887677568,9.90540652,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693887677767,8.093,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693887678564,63.094,19.273,19.265,8.097]
["bitfinex","SOLUSD",1693887678985,63.094,19.273,19.264,8.097]
["bitfinex","SOLUSD",1693887679567,63.094,19.273,19.259,57.115]
["bitfinex","SOLUSD",1693887679871,63.094,19.273,19.264,8.097]
["bitfinex","SOLUSD",1693887680775,27.34,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693887682677,63.094,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693887684374,55.0,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693887684768,63.094,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693887690978,98.484,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887691182,55.0,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693887692278,27.34,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693887692480,55.0,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693887697187,27.34,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693887697586,98.484,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887699294,55.0,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693887701392,98.484,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887711492,106.578,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887712904,98.484,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887716308,106.578,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887718102,98.484,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887718303,106.578,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887720113,98.484,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887728018,106.578,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887729820,98.484,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887731325,106.578,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887744922,55.0,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693887751535,106.578,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887751536,98.484,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887754327,106.578,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887755230,98.484,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887757224,55.0,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693887776752,106.578,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887776951,55.0,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693887777963,63.095,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693887779964,55.0,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693887783068,106.578,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887784469,55.0,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693887800272,98.484,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693887823292,27.34,19.28,19.263,8.098]
["bitfinex","SOLUSD",1693887823497,102.97900652,19.279,19.264,55.0]
["bitfinex","SOLUSD",1693887823800,102.97900652,19.279,19.268,91.339]
["bitfinex","SOLUSD",1693887824200,9.90440652,19.279,19.268,91.339]
["bitfinex","SOLUSD",1693887839111,9.90440652,19.279,19.268,34.252]
["bitfinex","SOLUSD",1693887843824,9.90440652,19.279,19.268,8.096]
["bitfinex","SOLUSD",1693887847822,1.81240652,19.279,19.269,20.0]
["bitfinex","SOLUSD",1693887848037,1.81240652,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693887848326,8.09,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693887849532,9.86141832,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693887849731,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693887852331,8.091,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693887852523,1.81240652,19.278,19.271,8.094]
["bitfinex","SOLUSD",1693887852725,8.092,19.277,19.271,8.094]
["bitfinex","SOLUSD",1693887853142,8.092,19.278,19.271,8.094]
["bitfinex","SOLUSD",1693887856431,8.092,19.278,19.249,26.51215637]
["bitfinex","SOLUSD",1693887856432,55.0,19.277,19.249,26.51215637]
["bitfinex","SOLUSD",1693887856635,8.093,19.274,19.263,57.102]
["bitfinex","SOLUSD",1693887857150,8.093,19.274,19.266,8.097]
["bitfinex","SOLUSD",1693887863342,1.18636384,19.273,19.266,8.097]
["bitfinex","SOLUSD",1693887863546,8.093,19.274,19.266,8.097]
["bitfinex","SOLUSD",1693887863850,1.18636384,19.273,19.266,8.097]
["bitfinex","SOLUSD",1693887864233,8.093,19.274,19.266,8.097]
["bitfinex","SOLUSD",1693887864435,1.18636384,19.273,19.266,8.097]
["bitfinex","SOLUSD",1693887867753,8.093,19.274,19.266,8.097]
["bitfinex","SOLUSD",1693887879745,0.66303822,19.275,19.266,8.097]
["bitfinex","SOLUSD",1693887879946,1.81240652,19.276,19.266,8.097]
["bitfinex","SOLUSD",1693887884253,98.3378,19.277,19.266,8.097]
["bitfinex","SOLUSD",1693887885062,35.431,19.28,19.266,111.387]
["bitfinex","SOLUSD",1693887885265,0.92785821,19.279,19.266,111.387]
["bitfinex","SOLUSD",1693887885470,0.92785821,19.279,19.267,75.0]
["bitfinex","SOLUSD",1693887885662,8.091,19.281,19.27,91.329]
["bitfinex","SOLUSD",1693887886467,9.90240652,19.283,19.27,91.329]
["bitfinex","SOLUSD",1693887886655,55.0,19.282,19.27,91.329]
["bitfinex","SOLUSD",1693887886969,1.81240652,19.281,19.27,91.329]
["bitfinex","SOLUSD",1693887887365,63.09,19.282,19.27,91.329]
["bitfinex","SOLUSD",1693887888475,0.5821256,19.281,19.27,91.329]
["bitfinex","SOLUSD",1693887888974,63.09,19.282,19.27,91.329]
["bitfinex","SOLUSD",1693887889557,0.51708698,19.281,19.27,91.329]
["bitfinex","SOLUSD",1693887889864,63.09,19.282,19.27,91.329]
["bitfinex","SOLUSD",1693887890477,63.09,19.282,19.27,91.21329432]
["bitfinex","SOLUSD",1693887893474,1.1416863,19.281,19.27,91.21329432]
["bitfinex","SOLUSD",1693887901071,9.2316863,19.281,19.27,91.21329432]
["bitfinex","SOLUSD",1693887901674,27.34,19.28,19.27,91.21329432]
["bitfinex","SOLUSD",1693887901879,64.2326863,19.279,19.27,91.21329432]
["bitfinex","SOLUSD",1693887902186,63.091,19.279,19.27,34.13229432]
["bitfinex","SOLUSD",1693887902979,63.091,19.279,19.269,8.095]
["bitfinex","SOLUSD",1693887903365,1.81240652,19.278,19.269,8.095]
["bitfinex","SOLUSD",1693887903570,8.093,19.276,19.269,8.095]
["bitfinex","SOLUSD",1693887903772,1.81240652,19.275,19.269,8.095]
["bitfinex","SOLUSD",1693887903973,8.093,19.274,19.269,8.095]
["bitfinex","SOLUSD",1693887908894,8.093,19.274,19.268,8.096]
["bitfinex","SOLUSD",1693887909394,1.81240652,19.273,19.268,8.096]
["bitfinex","SOLUSD",1693887909579,9.90640652,19.273,19.268,8.096]
["bitfinex","SOLUSD",1693887909776,26.147,19.276,19.268,8.096]
["bitfinex","SOLUSD",1693887909981,64.90540652,19.275,19.268,8.096]
["bitfinex","SOLUSD",1693887910479,64.90540652,19.275,19.266,15.58225219]
["bitfinex","SOLUSD",1693887911594,64.90540652,19.275,19.268,8.096]
["bitfinex","SOLUSD",1693887916197,64.90540652,19.275,19.264,8.097]
["bitfinex","SOLUSD",1693887919899,99.6792,19.274,19.264,8.097]
["bitfinex","SOLUSD",1693887920198,8.095,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693887920499,1.81240652,19.27,19.264,8.097]
["bitfinex","SOLUSD",1693887920698,8.095,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693887922098,8.094,19.272,19.264,8.097]
["bitfinex","SOLUSD",1693887922285,56.81240652,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693887922701,55.0,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693887931597,63.095,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693887932306,55.0,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693887943910,63.095,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693887944114,27.34,19.27,19.264,8.097]
["bitfinex","SOLUSD",1693887944303,55.0,19.269,19.259,26.168]
["bitfinex","SOLUSD",1693887944505,8.096,19.268,19.261,8.098]
["bitfinex","SOLUSD",1693887944710,55.0,19.267,19.261,8.098]
["bitfinex","SOLUSD",1693887945713,55.0,19.268,19.261,8.098]
["bitfinex","SOLUSD",1693887947407,55.0,19.269,19.261,8.098]
["bitfinex","SOLUSD",1693887953625,63.095,19.269,19.256,15.79398027]
["bitfinex","SOLUSD",1693887953813,63.095,19.269,19.255,8.101]
["bitfinex","SOLUSD",1693887954122,27.34,19.26,19.239,26.51215637]
["bitfinex","SOLUSD",1693887954329,103.9742,19.259,19.246,8.105]
["bitfinex","SOLUSD",1693887954509,150.8742,19.259,19.246,8.105]
["bitfinex","SOLUSD",1693887954714,95.8742,19.259,19.246,8.105]
["bitfinex","SOLUSD",1693887954915,55.0,19.258,19.246,8.105]
["bitfinex","SOLUSD",1693887955529,55.0,19.258,19.25,34.284]
["bitfinex","SOLUSD",1693887959240,95.8742,19.259,19.25,34.284]
["bitfinex","SOLUSD",1693887959439,415.8881882,19.268,19.25,34.284]
["bitfinex","SOLUSD",1693887959620,415.8881882,19.268,19.25,61.624]
["bitfinex","SOLUSD",1693887959621,1.81240652,19.267,19.25,61.624]
["bitfinex","SOLUSD",1693887959934,418.84,19.27,19.255,91.399]
["bitfinex","SOLUSD",1693887959935,1.81240652,19.269,19.255,91.399]
["bitfinex","SOLUSD",1693887960836,27.34,19.27,19.26,91.378]
["bitfinex","SOLUSD",1693887962036,55.0,19.269,19.26,91.378]
["bitfinex","SOLUSD",1693887964343,27.34,19.27,19.26,91.378]
["bitfinex","SOLUSD",1693887965935,55.0,19.269,19.26,91.378]
["bitfinex","SOLUSD",1693887967430,55.0,19.269,19.254,15.49532709]
["bitfinex","SOLUSD",1693887967633,55.0,19.269,19.26,91.378]
["bitfinex","SOLUSD",1693887970626,55.0,19.269,19.254,15.49532709]
["bitfinex","SOLUSD",1693887970829,55.0,19.269,19.26,91.378]
["bitfinex","SOLUSD",1693887979947,27.34,19.27,19.255,20.0]
["bitfinex","SOLUSD",1693887980140,27.34,19.27,19.26,91.378]
["bitfinex","SOLUSD",1693887987052,55.0,19.269,19.26,91.378]
["bitfinex","SOLUSD",1693887998562,55.0,19.269,19.26,8.099]
["bitfinex","SOLUSD",1693887998751,55.0,19.269,19.254,72.62432709]
["bitfinex","SOLUSD",1693887998752,34.1026808,19.268,19.258,8.1]
["bitfinex","SOLUSD",1693887998951,55.0,19.267,19.258,8.1]
["bitfinex","SOLUSD",1693887999147,89.1026808,19.267,19.253,26.176]
["bitfinex","SOLUSD",1693887999453,27.52772177,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693887999764,27.34,19.26,19.255,8.101]
["bitfinex","SOLUSD",1693888000868,27.34,19.26,19.255,34.276]
["bitfinex","SOLUSD",1693888002163,95.2354,19.265,19.255,34.276]
["bitfinex","SOLUSD",1693888002465,55.0,19.264,19.255,34.276]
["bitfinex","SOLUSD",1693888010165,27.34,19.26,19.255,34.276]
["bitfinex","SOLUSD",1693888010362,55.0,19.259,19.255,34.276]
["bitfinex","SOLUSD",1693888012566,55.0,19.259,19.255,8.101]
["bitfinex","SOLUSD",1693888047197,27.34,19.26,19.255,8.101]
["bitfinex","SOLUSD",1693888048587,55.0,19.259,19.255,8.101]
["bitfinex","SOLUSD",1693888069023,55.0,19.259,19.255,34.276]
["bitfinex","SOLUSD",1693888080823,55.0,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693888083022,63.1,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693888083829,55.0,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693888145260,55.0,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693888145578,26.0066808,19.258,19.247,8.104]
["bitfinex","SOLUSD",1693888145777,63.101,19.257,19.248,8.104]
["bitfinex","SOLUSD",1693888146264,89.1076808,19.257,19.248,8.104]
["bitfinex","SOLUSD",1693888148383,89.1076808,19.257,19.247,8.105]
["bitfinex","SOLUSD",1693888148974,8.73261211,19.256,19.247,8.105]
["bitfinex","SOLUSD",1693888149179,55.0,19.255,19.247,8.105]
["bitfinex","SOLUSD",1693888149582,34.1076808,19.257,19.247,8.105]
["bitfinex","SOLUSD",1693888149583,55.0,19.256,19.247,8.105]
["bitfinex","SOLUSD",1693888150574,63.101,19.256,19.247,8.105]
["bitfinex","SOLUSD",1693888152587,55.0,19.256,19.247,8.105]
["bitfinex","SOLUSD",1693888153176,63.101,19.256,19.247,8.105]
["bitfinex","SOLUSD",1693888153571,63.101,19.256,19.246,8.105]
["bitfinex","SOLUSD",1693888153978,63.101,19.256,19.245,8.105]
["bitfinex","SOLUSD",1693888154371,89.1076808,19.256,19.244,23.55038669]
["bitfinex","SOLUSD",1693888155185,89.1076808,19.256,19.243,8.106]
["bitfinex","SOLUSD",1693888155888,8.103,19.252,19.243,8.106]
["bitfinex","SOLUSD",1693888156089,55.0,19.251,19.243,8.106]
["bitfinex","SOLUSD",1693888156789,55.0,19.252,19.243,8.106]
["bitfinex","SOLUSD",1693888160689,55.0,19.253,19.243,8.106]
["bitfinex","SOLUSD",1693888163691,98.4259,19.258,19.243,8.106]
["bitfinex","SOLUSD",1693888164983,55.0,19.257,19.243,8.106]
["bitfinex","SOLUSD",1693888165184,98.4259,19.258,19.243,8.106]
["bitfinex","SOLUSD",1693888166897,55.0,19.257,19.243,8.106]
["bitfinex","SOLUSD",1693888168193,63.101,19.257,19.243,8.106]
["bitfinex","SOLUSD",1693888168501,0.49679995,19.256,19.243,8.106]
["bitfinex","SOLUSD",1693888168686,63.101,19.257,19.243,8.106]
["bitfinex","SOLUSD",1693888168687,8.102,19.255,19.243,8.106]
["bitfinex","SOLUSD",1693888168886,55.0,19.254,19.243,8.106]
["bitfinex","SOLUSD",1693888169298,63.102,19.254,19.243,8.106]
["bitfinex","SOLUSD",1693888170407,55.0,19.254,19.243,8.106]
["bitfinex","SOLUSD",1693888175887,55.0,19.255,19.243,8.106]
["bitfinex","SOLUSD",1693888176397,63.101,19.255,19.243,8.106]
["bitfinex","SOLUSD",1693888177501,55.0,19.255,19.243,8.106]
["bitfinex","SOLUSD",1693888177700,55.0,19.256,19.243,8.106]
["bitfinex","SOLUSD",1693888179704,63.101,19.256,19.243,8.106]
["bitfinex","SOLUSD",1693888187693,55.0,19.256,19.243,8.106]
["bitfinex","SOLUSD",1693888190705,55.0,19.257,19.243,8.106]
["bitfinex","SOLUSD",1693888193109,55.0,19.257,19.243,23.69851559]
["bitfinex","SOLUSD",1693888196308,63.101,19.257,19.243,23.69851559]
["bitfinex","SOLUSD",1693888203220,27.34,19.26,19.243,23.69851559]
["bitfinex","SOLUSD",1693888203520,1.8096661,19.265,19.25,194.798]
["bitfinex","SOLUSD",1693888203714,94.3314,19.263,19.25,194.798]
["bitfinex","SOLUSD",1693888203915,250.33748384,19.266,19.25,194.798]
["bitfinex","SOLUSD",1693888204103,1.81240652,19.265,19.25,194.798]
["bitfinex","SOLUSD",1693888204310,8.098,19.264,19.25,194.798]
["bitfinex","SOLUSD",1693888204510,1.81240652,19.263,19.25,194.798]
["bitfinex","SOLUSD",1693888205002,56.81240652,19.263,19.25,194.798]
["bitfinex","SOLUSD",1693888205895,55.0,19.262,19.25,194.798]
["bitfinex","SOLUSD",1693888206112,1.81240652,19.261,19.25,194.798]
["bitfinex","SOLUSD",1693888206318,1.81240652,19.263,19.25,194.798]
["bitfinex","SOLUSD",1693888211114,9.91040652,19.263,19.25,91.425]
["bitfinex","SOLUSD",1693888211419,268.40048384,19.266,19.25,91.425]
["bitfinex","SOLUSD",1693888211420,1.81240652,19.261,19.25,91.425]
["bitfinex","SOLUSD",1693888211923,63.099,19.262,19.25,91.425]
["bitfinex","SOLUSD",1693888212303,27.34,19.26,19.25,8.103]
["bitfinex","SOLUSD",1693888212507,63.1,19.259,19.25,8.103]
["bitfinex","SOLUSD",1693888216419,55.0,19.259,19.25,34.284]
["bitfinex","SOLUSD",1693888225732,55.0,19.259,19.25,8.103]
["bitfinex","SOLUSD",1693888225936,20.0,19.258,19.25,8.103]
["bitfinex","SOLUSD",1693888226134,55.0,19.257,19.25,8.103]
["bitfinex","SOLUSD",1693888227136,63.101,19.257,19.25,8.103]
["bitfinex","SOLUSD",1693888246453,55.0,19.257,19.25,8.103]
["bitfinex","SOLUSD",1693888247750,8.1,19.258,19.25,8.103]
["bitfinex","SOLUSD",1693888247955,0.6192021,19.259,19.25,35.443]
["bitfinex","SOLUSD",1693888248141,96.4346,19.26,19.25,35.443]
["bitfinex","SOLUSD",1693888249359,55.0,19.259,19.25,35.443]
["bitfinex","SOLUSD",1693888277383,96.4346,19.26,19.25,35.443]
["bitfinex","SOLUSD",1693888277987,8.097,19.267,19.25,35.443]
["bitfinex","SOLUSD",1693888278191,1.81240652,19.266,19.25,35.443]
["bitfinex","SOLUSD",1693888279389,8.097,19.266,19.25,35.443]
["bitfinex","SOLUSD",1693888279590,56.81240652,19.265,19.25,35.443]
["bitfinex","SOLUSD",1693888280182,1.81240652,19.263,19.25,35.443]
["bitfinex","SOLUSD",1693888280390,56.81240652,19.263,19.25,35.443]
["bitfinex","SOLUSD",1693888281990,55.0,19.263,19.25,35.443]
["bitfinex","SOLUSD",1693888282576,379.31217805,19.268,19.25,35.443]
["bitfinex","SOLUSD",1693888282779,539.64270583,19.28,19.26,27.34]
["bitfinex","SOLUSD",1693888283079,390.74736545,19.279,19.266,34.257]
["bitfinex","SOLUSD",1693888283591,1.81240652,19.277,19.266,34.257]
["bitfinex","SOLUSD",1693888283773,1.81240652,19.278,19.266,34.257]
["bitfinex","SOLUSD",1693888283973,9.90440652,19.278,19.266,34.257]
["bitfinex","SOLUSD",1693888284180,1.81240652,19.278,19.266,34.257]
["bitfinex","SOLUSD",1693888284986,9.90440652,19.278,19.266,34.257]
["bitfinex","SOLUSD",1693888285183,1.81240652,19.278,19.266,34.257]
["bitfinex","SOLUSD",1693888286997,56.81240652,19.278,19.266,34.257]
["bitfinex","SOLUSD",1693888288993,64.90440652,19.278,19.266,34.257]
["bitfinex","SOLUSD",1693888289198,56.81240652,19.278,19.266,34.257]
["bitfinex","SOLUSD",1693888289983,1.81240652,19.278,19.27,27.34]
["bitfinex","SOLUSD",1693888290183,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888290385,1.81240652,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888292600,57.041,19.285,19.272,8.094]
["bitfinex","SOLUSD",1693888292601,8.09,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888292804,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888293104,63.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888293602,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888294002,0.85848471,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888295204,63.091,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888296800,0.69834834,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888298414,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888298710,55.0,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888302007,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888302709,63.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888303111,0.67983288,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888303408,8.77083288,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888303715,55.0,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693888304900,55.0,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888305701,0.58663144,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693888306408,55.0,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888306811,0.54288604,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693888307118,55.0,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888309717,0.52326048,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693888311120,53.3466808,19.29,19.272,8.094]
["bitfinex","SOLUSD",1693888311121,8.09,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888312214,8.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888312415,55.0,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888313517,63.091,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888318124,27.34,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888318427,55.0,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888320525,92.0276,19.283,19.272,8.094]
["bitfinex","SOLUSD",1693888320730,63.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888322431,55.0,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888325936,63.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888326330,1.0254742,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888328230,55.0,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888328436,1.08046974,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888330435,9.17046974,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888330641,8.09,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888330841,0.54115043,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888331341,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888331636,63.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888331838,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888332036,55.0,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888337039,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888337743,0.58777609,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888338039,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888340243,63.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888340945,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888347748,63.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888347950,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888363360,63.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888363663,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888364666,63.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888380770,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888392677,55.0,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888392974,118.0342808,19.283,19.272,8.094]
["bitfinex","SOLUSD",1693888392975,63.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888393759,55.0,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888393967,63.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888406493,26.0066808,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888406677,8.091,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888406876,55.0,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693888407080,63.092,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693888407904,55.0,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693888410511,92.0276,19.283,19.272,8.094]
["bitfinex","SOLUSD",1693888411303,100.1176,19.283,19.272,8.094]
["bitfinex","SOLUSD",1693888411910,55.0,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888412797,63.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888413409,0.61390985,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888413709,63.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888417205,55.0,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888418218,63.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888422215,55.0,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888428522,100.1176,19.283,19.272,8.094]
["bitfinex","SOLUSD",1693888429116,92.0276,19.283,19.272,8.094]
["bitfinex","SOLUSD",1693888430417,92.0276,19.283,19.273,55.0]
["bitfinex","SOLUSD",1693888430616,92.0276,19.283,19.276,194.54]
["bitfinex","SOLUSD",1693888431126,92.0276,19.283,19.276,91.303]
["bitfinex","SOLUSD",1693888433722,8.088,19.287,19.276,91.303]
["bitfinex","SOLUSD",1693888433909,55.0,19.286,19.276,91.303]
["bitfinex","SOLUSD",1693888434109,63.088,19.286,19.276,91.303]
["bitfinex","SOLUSD",1693888435027,8.088,19.286,19.276,91.303]
["bitfinex","SOLUSD",1693888439833,8.088,19.287,19.276,91.303]
["bitfinex","SOLUSD",1693888454238,8.088,19.287,19.276,34.238]
["bitfinex","SOLUSD",1693888454444,55.0,19.286,19.276,8.092]
["bitfinex","SOLUSD",1693888454640,8.09,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693888460652,55.0,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888460953,55.0,19.282,19.27,84.422]
["bitfinex","SOLUSD",1693888460954,8.091,19.279,19.27,27.34]
["bitfinex","SOLUSD",1693888461740,8.091,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693888463437,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888463638,26.137,19.283,19.272,8.094]
["bitfinex","SOLUSD",1693888463639,8.09,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888463838,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888464459,63.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888465150,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888467254,63.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888469453,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888470046,55.0,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888471157,63.09,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888474560,55.0,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693888477162,55.0,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888484164,63.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888486259,55.0,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693888486467,63.09,19.283,19.272,8.094]
["bitfinex","SOLUSD",1693888511071,146.272,19.283,19.27,8.095]
["bitfinex","SOLUSD",1693888511278,0.91969994,19.282,19.271,8.094]
["bitfinex","SOLUSD",1693888511478,8.091,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693888511678,55.0,19.278,19.271,8.094]
["bitfinex","SOLUSD",1693888512369,83.182,19.283,19.271,8.094]
["bitfinex","SOLUSD",1693888512370,92.5864,19.284,19.271,65.174]
["bitfinex","SOLUSD",1693888512576,55.0,19.283,19.271,65.174]
["bitfinex","SOLUSD",1693888530190,55.0,19.283,19.271,80.58478837]
["bitfinex","SOLUSD",1693888540803,92.5864,19.284,19.271,80.58478837]
["bitfinex","SOLUSD",1693888541006,55.0,19.283,19.271,80.58478837]
["bitfinex","SOLUSD",1693888549404,63.09,19.283,19.271,80.58478837]
["bitfinex","SOLUSD",1693888550102,63.09,19.283,19.271,65.174]
["bitfinex","SOLUSD",1693888555017,89.227,19.283,19.271,65.174]
["bitfinex","SOLUSD",1693888555619,63.09,19.283,19.271,65.174]
["bitfinex","SOLUSD",1693888567225,55.0,19.283,19.271,65.174]
["bitfinex","SOLUSD",1693888567525,55.0,19.283,19.271,80.81507883]
["bitfinex","SOLUSD",1693888570526,63.09,19.283,19.271,80.81507883]
["bitfinex","SOLUSD",1693888571228,55.0,19.283,19.271,80.81507883]
["bitfinex","SOLUSD",1693888573430,63.09,19.283,19.271,80.81507883]
["bitfinex","SOLUSD",1693888573732,55.0,19.283,19.271,80.81507883]
["bitfinex","SOLUSD",1693888578431,55.0,19.283,19.271,65.174]
["bitfinex","SOLUSD",1693888578943,63.09,19.283,19.271,65.174]
["bitfinex","SOLUSD",1693888581435,55.0,19.283,19.271,65.174]
["bitfinex","SOLUSD",1693888583340,1.47232008,19.282,19.271,65.174]
["bitfinex","SOLUSD",1693888589649,1.47232008,19.283,19.271,65.174]
["bitfinex","SOLUSD",1693888589946,92.5864,19.284,19.275,194.547]
["bitfinex","SOLUSD",1693888590329,1.81240652,19.283,19.275,194.547]
["bitfinex","SOLUSD",1693888591158,92.5864,19.284,19.275,194.547]
["bitfinex","SOLUSD",1693888591345,1.81240652,19.289,19.276,20.0]
["bitfinex","SOLUSD",1693888591535,8.086,19.292,19.28,27.34]
["bitfinex","SOLUSD",1693888591536,1.81240652,19.291,19.28,27.34]
["bitfinex","SOLUSD",1693888591850,8.086,19.292,19.283,34.225]
["bitfinex","SOLUSD",1693888592041,1.81240652,19.291,19.283,34.225]
["bitfinex","SOLUSD",1693888592435,9.89840652,19.291,19.283,34.225]
["bitfinex","SOLUSD",1693888592748,1.81240652,19.291,19.283,34.225]
["bitfinex","SOLUSD",1693888593142,9.89840652,19.291,19.283,34.225]
["bitfinex","SOLUSD",1693888593349,55.0,19.29,19.283,34.225]
["bitfinex","SOLUSD",1693888593752,1.81240652,19.289,19.283,34.225]
["bitfinex","SOLUSD",1693888601964,1.81240652,19.291,19.283,34.225]
["bitfinex","SOLUSD",1693888602260,64.89840652,19.292,19.283,34.225]
["bitfinex","SOLUSD",1693888602770,56.81240652,19.292,19.283,34.225]
["bitfinex","SOLUSD",1693888611274,64.89840652,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693888611470,26.0066808,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693888611666,64.89940652,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888613074,56.81240652,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888613264,64.89940652,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888613875,56.81240652,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888615269,55.0,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888615682,0.72503039,19.289,19.283,8.089]
["bitfinex","SOLUSD",1693888632100,55.0,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888638809,92.5691,19.293,19.283,8.089]
["bitfinex","SOLUSD",1693888639008,1.71976375,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693888640205,1.81240652,19.294,19.283,8.089]
["bitfinex","SOLUSD",1693888640398,1.81240652,19.297,19.283,8.089]
["bitfinex","SOLUSD",1693888641197,9.89640652,19.297,19.283,8.089]
["bitfinex","SOLUSD",1693888641599,55.0,19.296,19.283,8.089]
["bitfinex","SOLUSD",1693888641900,1.81240652,19.295,19.283,8.089]
["bitfinex","SOLUSD",1693888642815,9.89740652,19.295,19.283,8.089]
["bitfinex","SOLUSD",1693888643011,55.0,19.294,19.283,8.089]
["bitfinex","SOLUSD",1693888643210,1.81240652,19.293,19.283,8.089]
["bitfinex","SOLUSD",1693888645609,9.89740652,19.293,19.283,8.089]
["bitfinex","SOLUSD",1693888650215,55.0,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693888650416,8.086,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693888657917,55.0,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888658108,8.087,19.289,19.283,8.089]
["bitfinex","SOLUSD",1693888658303,55.0,19.288,19.283,8.089]
["bitfinex","SOLUSD",1693888659517,1.2266639,19.292,19.283,34.226]
["bitfinex","SOLUSD",1693888659722,55.0,19.291,19.283,34.226]
["bitfinex","SOLUSD",1693888659919,1.28592785,19.291,19.283,34.226]
["bitfinex","SOLUSD",1693888660513,63.086,19.292,19.283,34.226]
["bitfinex","SOLUSD",1693888660717,55.0,19.292,19.283,34.226]
["bitfinex","SOLUSD",1693888661030,1.28592785,19.291,19.283,34.226]
["bitfinex","SOLUSD",1693888661528,55.0,19.292,19.283,34.226]
["bitfinex","SOLUSD",1693888661722,1.28592785,19.291,19.283,34.226]
["bitfinex","SOLUSD",1693888662021,26.12,19.296,19.283,34.226]
["bitfinex","SOLUSD",1693888662022,1.81240652,19.295,19.283,34.226]
["bitfinex","SOLUSD",1693888663524,56.81240652,19.295,19.283,34.226]
["bitfinex","SOLUSD",1693888664216,64.89740652,19.295,19.283,34.226]
["bitfinex","SOLUSD",1693888673544,9.89740652,19.295,19.283,34.226]
["bitfinex","SOLUSD",1693888680652,9.89740652,19.295,19.283,8.089]
["bitfinex","SOLUSD",1693888680948,8.086,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693888681334,55.0,19.29,19.28,27.34]
["bitfinex","SOLUSD",1693888681539,63.087,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888682446,55.0,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888684054,95.7771,19.293,19.283,8.089]
["bitfinex","SOLUSD",1693888684247,55.0,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693888684648,103.8631,19.293,19.283,8.089]
["bitfinex","SOLUSD",1693888688764,0.63888796,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693888689064,8.72488796,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693888689250,8.086,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693888692552,55.0,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693888692753,8.087,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888693353,55.0,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693888693560,8.086,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693888693758,55.0,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888696565,63.087,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888700052,63.087,19.29,19.276,77.064]
["bitfinex","SOLUSD",1693888700252,63.087,19.29,19.28,8.091]
["bitfinex","SOLUSD",1693888700560,63.087,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888708859,0.6796326,19.289,19.28,35.431]
["bitfinex","SOLUSD",1693888709059,8.7666326,19.289,19.28,35.431]
["bitfinex","SOLUSD",1693888709278,55.0,19.288,19.28,35.431]
["bitfinex","SOLUSD",1693888709572,63.087,19.288,19.28,35.431]
["bitfinex","SOLUSD",1693888709975,55.0,19.288,19.28,35.431]
["bitfinex","SOLUSD",1693888710374,55.0,19.289,19.28,35.431]
["bitfinex","SOLUSD",1693888712473,63.087,19.289,19.28,35.431]
["bitfinex","SOLUSD",1693888720777,55.0,19.289,19.28,35.431]
["bitfinex","SOLUSD",1693888721358,8.086,19.291,19.28,35.431]
["bitfinex","SOLUSD",1693888721359,55.0,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888721967,63.087,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888726768,63.087,19.29,19.28,27.34]
["bitfinex","SOLUSD",1693888726968,1.37492461,19.289,19.28,35.431]
["bitfinex","SOLUSD",1693888727168,8.088,19.287,19.28,35.431]
["bitfinex","SOLUSD",1693888727369,55.0,19.286,19.28,35.431]
["bitfinex","SOLUSD",1693888727565,63.089,19.286,19.28,35.431]
["bitfinex","SOLUSD",1693888735081,55.0,19.286,19.28,35.431]
["bitfinex","SOLUSD",1693888737685,55.0,19.287,19.28,35.431]
["bitfinex","SOLUSD",1693888746002,95.7771,19.293,19.28,35.431]
["bitfinex","SOLUSD",1693888746300,1.42642537,19.292,19.28,35.431]
["bitfinex","SOLUSD",1693888746499,95.7771,19.293,19.28,35.431]
["bitfinex","SOLUSD",1693888746699,0.66315573,19.292,19.28,35.431]
["bitfinex","SOLUSD",1693888747305,55.0,19.292,19.28,35.431]
["bitfinex","SOLUSD",1693888749102,0.96088363,19.291,19.28,35.431]
["bitfinex","SOLUSD",1693888751194,8.086,19.291,19.28,35.431]
["bitfinex","SOLUSD",1693888751394,55.0,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888755704,63.087,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888756210,55.0,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888756809,55.0,19.291,19.28,35.431]
["bitfinex","SOLUSD",1693888757404,63.086,19.291,19.28,35.431]
["bitfinex","SOLUSD",1693888757617,55.0,19.291,19.28,35.431]
["bitfinex","SOLUSD",1693888760405,55.0,19.292,19.28,35.431]
["bitfinex","SOLUSD",1693888760701,1.12176589,19.291,19.28,35.431]
["bitfinex","SOLUSD",1693888761607,9.20776589,19.291,19.28,35.431]
["bitfinex","SOLUSD",1693888761810,55.0,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888761997,63.086,19.292,19.28,35.431]
["bitfinex","SOLUSD",1693888762201,0.63577545,19.291,19.28,35.431]
["bitfinex","SOLUSD",1693888762412,8.087,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888764340,0.55504447,19.291,19.28,35.431]
["bitfinex","SOLUSD",1693888764516,8.64104447,19.291,19.28,35.431]
["bitfinex","SOLUSD",1693888764725,55.0,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888765421,63.087,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888766727,55.0,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888768327,8.087,19.289,19.28,35.431]
["bitfinex","SOLUSD",1693888770825,63.087,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888776126,55.0,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888779238,63.087,19.29,19.28,35.431]
["bitfinex","SOLUSD",1693888789462,63.087,19.29,19.28,8.091]
["bitfinex","SOLUSD",1693888789673,0.58354145,19.289,19.279,8.091]
["bitfinex","SOLUSD",1693888789853,8.088,19.286,19.279,8.091]
["bitfinex","SOLUSD",1693888790055,55.0,19.285,19.279,8.091]
["bitfinex","SOLUSD",1693888790256,63.089,19.285,19.279,8.091]
["bitfinex","SOLUSD",1693888790756,62.589,19.285,19.278,8.091]
["bitfinex","SOLUSD",1693888794760,62.089,19.285,19.278,8.091]
["bitfinex","SOLUSD",1693888795174,62.089,19.285,19.277,8.092]
["bitfinex","SOLUSD",1693888796372,62.089,19.285,19.276,8.092]
["bitfinex","SOLUSD",1693888799473,0.67440417,19.284,19.276,8.092]
["bitfinex","SOLUSD",1693888799661,8.09,19.282,19.276,8.092]
["bitfinex","SOLUSD",1693888802973,8.09,19.282,19.273,83.32980312]
["bitfinex","SOLUSD",1693888803174,55.0,19.281,19.274,8.093]
["bitfinex","SOLUSD",1693888803373,8.091,19.279,19.274,8.093]
["bitfinex","SOLUSD",1693888812479,8.091,19.279,19.273,8.094]
["bitfinex","SOLUSD",1693888813480,55.0,19.278,19.273,8.094]
["bitfinex","SOLUSD",1693888813666,63.092,19.278,19.273,8.094]
["bitfinex","SOLUSD",1693888823783,8.092,19.278,19.273,8.094]
["bitfinex","SOLUSD",1693888824191,8.091,19.279,19.273,8.094]
["bitfinex","SOLUSD",1693888824495,55.0,19.278,19.273,8.094]
["bitfinex","SOLUSD",1693888825878,8.091,19.28,19.273,8.094]
["bitfinex","SOLUSD",1693888825879,55.0,19.279,19.273,8.094]
["bitfinex","SOLUSD",1693888827177,55.0,19.28,19.273,8.094]
["bitfinex","SOLUSD",1693888829273,55.0,19.28,19.273,65.168]
["bitfinex","SOLUSD",1693888833403,8.089,19.285,19.273,65.168]
["bitfinex","SOLUSD",1693888833581,55.0,19.284,19.273,65.168]
["bitfinex","SOLUSD",1693888833983,55.0,19.285,19.273,65.168]
["bitfinex","SOLUSD",1693888835498,8.089,19.285,19.273,65.168]
["bitfinex","SOLUSD",1693888835700,55.0,19.284,19.273,65.168]
["bitfinex","SOLUSD",1693888836794,54.0,19.284,19.273,65.168]
["bitfinex","SOLUSD",1693888838197,62.089,19.284,19.273,65.168]
["bitfinex","SOLUSD",1693888846895,62.089,19.284,19.273,8.094]
["bitfinex","SOLUSD",1693888880738,103.21348132,19.284,19.273,8.094]
["bitfinex","SOLUSD",1693888893546,0.88703076,19.283,19.273,8.094]
["bitfinex","SOLUSD",1693888893746,8.091,19.281,19.273,8.094]
["bitfinex","SOLUSD",1693888893951,55.0,19.28,19.273,8.094]
["bitfinex","SOLUSD",1693888895753,63.091,19.28,19.273,8.094]
["bitfinex","SOLUSD",1693888904361,63.091,19.28,19.27,26.153]
["bitfinex","SOLUSD",1693888904662,63.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888905956,155.4178,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888923072,92.3268,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693888923275,332.77552545,19.286,19.272,8.094]
["bitfinex","SOLUSD",1693888923478,9.14515681,19.285,19.272,8.094]
["bitfinex","SOLUSD",1693888923871,103.71305681,19.285,19.272,8.094]
["bitfinex","SOLUSD",1693888924766,95.62405681,19.285,19.272,8.094]
["bitfinex","SOLUSD",1693888925283,1.05615681,19.285,19.272,8.094]
["bitfinex","SOLUSD",1693888925482,1.05615681,19.285,19.272,34.03281833]
["bitfinex","SOLUSD",1693888925776,1.81240652,19.289,19.272,34.03281833]
["bitfinex","SOLUSD",1693888926362,9.89940652,19.289,19.272,34.03281833]
["bitfinex","SOLUSD",1693888926784,55.0,19.288,19.272,34.03281833]
["bitfinex","SOLUSD",1693888927081,1.81240652,19.287,19.272,34.03281833]
["bitfinex","SOLUSD",1693888929175,9.90040652,19.287,19.272,34.03281833]
["bitfinex","SOLUSD",1693888929392,55.0,19.286,19.272,34.03281833]
["bitfinex","SOLUSD",1693888929568,1.81240652,19.285,19.272,34.03281833]
["bitfinex","SOLUSD",1693888930583,63.088,19.286,19.272,34.03281833]
["bitfinex","SOLUSD",1693888931984,1.81240652,19.285,19.272,34.03281833]
["bitfinex","SOLUSD",1693888932283,9.90140652,19.285,19.272,34.03281833]
["bitfinex","SOLUSD",1693888932479,8.089,19.285,19.272,34.03281833]
["bitfinex","SOLUSD",1693888933274,55.0,19.284,19.272,8.094]
["bitfinex","SOLUSD",1693888933475,63.089,19.284,19.272,8.094]
["bitfinex","SOLUSD",1693888935280,8.089,19.284,19.272,8.094]
["bitfinex","SOLUSD",1693888935484,8.088,19.287,19.272,8.094]
["bitfinex","SOLUSD",1693888935785,56.81240652,19.286,19.272,8.094]
["bitfinex","SOLUSD",1693888935983,63.088,19.286,19.272,8.094]
["bitfinex","SOLUSD",1693888938777,55.0,19.286,19.28,27.34]
["bitfinex","SOLUSD",1693888939086,55.0,19.286,19.281,8.09]
["bitfinex","SOLUSD",1693888939580,63.088,19.287,19.281,8.09]
["bitfinex","SOLUSD",1693888944492,63.088,19.287,19.28,35.431]
["bitfinex","SOLUSD",1693888946394,63.088,19.287,19.28,27.34]
["bitfinex","SOLUSD",1693888946579,63.088,19.287,19.28,35.431]
["bitfinex","SOLUSD",1693888947486,63.088,19.287,19.28,27.34]
["bitfinex","SOLUSD",1693888948691,63.088,19.287,19.28,35.431]
["bitfinex","SOLUSD",1693888950300,63.088,19.287,19.279,8.091]
["bitfinex","SOLUSD",1693888950683,0.50914119,19.286,19.279,8.091]
["bitfinex","SOLUSD",1693888950887,8.089,19.284,19.279,8.091]
["bitfinex","SOLUSD",1693888966921,57.018,19.292,19.279,8.091]
["bitfinex","SOLUSD",1693888967215,1.27161688,19.295,19.284,34.223]
["bitfinex","SOLUSD",1693888967705,8.085,19.295,19.284,34.223]
["bitfinex","SOLUSD",1693888968099,1.81240652,19.294,19.284,34.223]
["bitfinex","SOLUSD",1693888968303,8.086,19.293,19.284,8.089]
["bitfinex","SOLUSD",1693888968503,55.0,19.292,19.284,8.089]
["bitfinex","SOLUSD",1693888971012,1.00483761,19.292,19.284,8.089]
["bitfinex","SOLUSD",1693888972511,63.085,19.293,19.284,8.089]
["bitfinex","SOLUSD",1693888972912,55.0,19.293,19.284,8.089]
["bitfinex","SOLUSD",1693888973215,0.98496475,19.293,19.284,8.089]
["bitfinex","SOLUSD",1693888974620,9.07096475,19.293,19.284,8.089]
["bitfinex","SOLUSD",1693888974814,9.07096475,19.293,19.283,8.089]
["bitfinex","SOLUSD",1693888975017,55.0,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693888975204,8.087,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693888975404,55.0,19.289,19.283,8.089]
["bitfinex","SOLUSD",1693888975604,63.087,19.289,19.283,8.089]
["bitfinex","SOLUSD",1693888975818,63.087,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693888977618,55.0,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693888977807,55.0,19.29,19.282,8.09]
["bitfinex","SOLUSD",1693888978005,63.087,19.29,19.282,8.09]
["bitfinex","SOLUSD",1693888979528,55.0,19.29,19.282,8.09]
["bitfinex","SOLUSD",1693888979823,63.087,19.29,19.282,8.09]
["bitfinex","SOLUSD",1693888980408,55.0,19.29,19.282,8.09]
["bitfinex","SOLUSD",1693888980708,55.0,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693888982516,8.085,19.293,19.282,8.09]
["bitfinex","SOLUSD",1693888982718,1.81240652,19.293,19.282,8.09]
["bitfinex","SOLUSD",1693888983529,9.89740652,19.293,19.282,8.09]
["bitfinex","SOLUSD",1693888983917,55.0,19.292,19.282,8.09]
["bitfinex","SOLUSD",1693888984118,1.81240652,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693888994728,63.086,19.292,19.282,8.09]
["bitfinex","SOLUSD",1693888995126,55.0,19.292,19.282,8.09]
["bitfinex","SOLUSD",1693888995329,0.50729028,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693888996224,55.0,19.292,19.282,8.09]
["bitfinex","SOLUSD",1693888996945,63.086,19.292,19.282,8.09]
["bitfinex","SOLUSD",1693888998039,55.0,19.292,19.282,8.09]
["bitfinex","SOLUSD",1693888999724,63.086,19.292,19.282,8.09]
["bitfinex","SOLUSD",1693889000128,0.70047694,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693889000537,8.78647694,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693889000747,55.0,19.29,19.282,8.09]
["bitfinex","SOLUSD",1693889002131,63.086,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693889003942,55.0,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693889004331,63.086,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693889005344,55.0,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693889006846,63.086,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693889007747,55.0,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693889009557,63.086,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693889011242,55.0,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693889011831,0.49600911,19.29,19.282,8.09]
["bitfinex","SOLUSD",1693889015646,0.90307719,19.29,19.282,8.09]
["bitfinex","SOLUSD",1693889018254,1.81240652,19.294,19.282,8.09]
["bitfinex","SOLUSD",1693889019955,56.81240652,19.294,19.282,8.09]
["bitfinex","SOLUSD",1693889022249,64.89740652,19.294,19.282,8.09]
["bitfinex","SOLUSD",1693889046864,27.34,19.29,19.276,8.092]
["bitfinex","SOLUSD",1693889047062,27.34,19.29,19.271,57.078]
["bitfinex","SOLUSD",1693889047063,34.221,19.286,19.275,8.093]
["bitfinex","SOLUSD",1693889047264,1.81240652,19.285,19.275,8.093]
["bitfinex","SOLUSD",1693889047563,8.09,19.282,19.275,8.093]
["bitfinex","SOLUSD",1693889047952,55.0,19.281,19.275,8.093]
["bitfinex","SOLUSD",1693889048357,63.091,19.281,19.275,8.093]
["bitfinex","SOLUSD",1693889050266,63.091,19.281,19.27,27.34]
["bitfinex","SOLUSD",1693889050459,63.091,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693889065369,20.0,19.28,19.269,26.155]
["bitfinex","SOLUSD",1693889065574,20.0,19.28,19.266,15.29097509]
["bitfinex","SOLUSD",1693889065575,8.092,19.277,19.267,26.158]
["bitfinex","SOLUSD",1693889065963,55.0,19.276,19.267,26.158]
["bitfinex","SOLUSD",1693889066162,8.093,19.275,19.269,8.095]
["bitfinex","SOLUSD",1693889068572,63.093,19.276,19.269,8.095]
["bitfinex","SOLUSD",1693889070278,63.093,19.276,19.268,8.096]
["bitfinex","SOLUSD",1693889073877,63.093,19.276,19.266,23.38697509]
["bitfinex","SOLUSD",1693889074066,1.22585401,19.275,19.266,23.38697509]
["bitfinex","SOLUSD",1693889074379,8.094,19.273,19.266,23.38697509]
["bitfinex","SOLUSD",1693889075485,8.093,19.274,19.266,23.38697509]
["bitfinex","SOLUSD",1693889075679,55.0,19.273,19.266,23.38697509]
["bitfinex","SOLUSD",1693889077286,63.094,19.273,19.266,23.38697509]
["bitfinex","SOLUSD",1693889079169,8.094,19.273,19.266,23.38697509]
["bitfinex","SOLUSD",1693889083585,8.094,19.273,19.266,8.096]
["bitfinex","SOLUSD",1693889083786,8.094,19.273,19.259,143.71184341]
["bitfinex","SOLUSD",1693889083787,55.0,19.272,19.261,26.166]
["bitfinex","SOLUSD",1693889083985,8.095,19.27,19.264,8.097]
["bitfinex","SOLUSD",1693889084882,8.095,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693889085081,55.0,19.27,19.264,8.097]
["bitfinex","SOLUSD",1693889087381,63.095,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693889089884,55.0,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693889090294,63.094,19.272,19.264,8.097]
["bitfinex","SOLUSD",1693889091276,55.0,19.272,19.264,8.097]
["bitfinex","SOLUSD",1693889092388,63.094,19.272,19.264,8.097]
["bitfinex","SOLUSD",1693889094397,155.4422,19.272,19.264,8.097]
["bitfinex","SOLUSD",1693889104604,92.3482,19.272,19.264,65.198]
["bitfinex","SOLUSD",1693889106696,55.0,19.271,19.264,65.198]
["bitfinex","SOLUSD",1693889113916,63.095,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693889119609,55.0,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693889122322,63.095,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693889125103,63.095,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693889129728,47.34,19.27,19.258,8.1]
["bitfinex","SOLUSD",1693889129928,34.255,19.267,19.258,8.1]
["bitfinex","SOLUSD",1693889130345,55.0,19.266,19.258,8.1]
["bitfinex","SOLUSD",1693889130518,63.097,19.266,19.258,8.1]
["bitfinex","SOLUSD",1693889137644,63.097,19.266,19.257,8.1]
["bitfinex","SOLUSD",1693889141525,153.1238,19.266,19.257,8.1]
["bitfinex","SOLUSD",1693889144536,153.1238,19.266,19.256,8.101]
["bitfinex","SOLUSD",1693889155751,98.1238,19.266,19.256,91.399]
["bitfinex","SOLUSD",1693889157159,55.0,19.265,19.256,91.399]
["bitfinex","SOLUSD",1693889157369,8.098,19.263,19.256,91.399]
["bitfinex","SOLUSD",1693889158259,8.098,19.263,19.256,34.274]
["bitfinex","SOLUSD",1693889159364,8.098,19.263,19.256,8.101]
["bitfinex","SOLUSD",1693889160449,55.0,19.262,19.256,8.101]
["bitfinex","SOLUSD",1693889160649,8.099,19.261,19.256,8.101]
["bitfinex","SOLUSD",1693889164951,8.099,19.261,19.255,15.51090341]
["bitfinex","SOLUSD",1693889166664,8.099,19.261,19.256,8.101]
["bitfinex","SOLUSD",1693889174169,8.098,19.262,19.256,8.101]
["bitfinex","SOLUSD",1693889174553,8.098,19.264,19.256,8.101]
["bitfinex","SOLUSD",1693889174755,55.0,19.263,19.256,8.101]
["bitfinex","SOLUSD",1693889175167,63.098,19.263,19.256,8.101]
["bitfinex","SOLUSD",1693889176763,55.0,19.263,19.256,8.101]
["bitfinex","SOLUSD",1693889178767,63.098,19.263,19.256,8.101]
["bitfinex","SOLUSD",1693889180272,8.098,19.264,19.256,8.101]
["bitfinex","SOLUSD",1693889181368,90.0268,19.266,19.255,15.51090341]
["bitfinex","SOLUSD",1693889181573,55.0,19.265,19.256,8.101]
["bitfinex","SOLUSD",1693889182475,63.097,19.265,19.256,8.101]
["bitfinex","SOLUSD",1693889189068,63.097,19.265,19.253,26.177]
["bitfinex","SOLUSD",1693889189279,63.097,19.265,19.251,8.103]
["bitfinex","SOLUSD",1693889190084,63.097,19.265,19.251,34.283]
["bitfinex","SOLUSD",1693889195386,8.097,19.265,19.251,34.283]
["bitfinex","SOLUSD",1693889196972,8.098,19.262,19.251,34.283]
["bitfinex","SOLUSD",1693889197289,55.0,19.261,19.251,34.283]
["bitfinex","SOLUSD",1693889199386,63.099,19.261,19.251,34.283]
["bitfinex","SOLUSD",1693889200479,90.0268,19.266,19.251,60.22181833]
["bitfinex","SOLUSD",1693889200885,90.0268,19.266,19.252,25.93881833]
["bitfinex","SOLUSD",1693889201070,90.0268,19.266,19.256,91.398]
["bitfinex","SOLUSD",1693889201471,98.1238,19.266,19.256,91.398]
["bitfinex","SOLUSD",1693889201666,55.0,19.265,19.256,91.398]
["bitfinex","SOLUSD",1693889203076,90.0268,19.266,19.256,91.398]
["bitfinex","SOLUSD",1693889203267,55.0,19.265,19.256,91.398]
["bitfinex","SOLUSD",1693889204987,90.0268,19.266,19.256,91.398]
["bitfinex","SOLUSD",1693889205192,8.093,19.275,19.26,27.34]
["bitfinex","SOLUSD",1693889205487,8.094,19.274,19.264,34.259]
["bitfinex","SOLUSD",1693889205884,0.7376321,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889206575,55.7376321,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889207178,8.8316321,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889207392,8.094,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889207993,0.63004827,19.272,19.264,34.259]
["bitfinex","SOLUSD",1693889208186,8.72404827,19.272,19.264,34.259]
["bitfinex","SOLUSD",1693889208381,55.0,19.271,19.264,34.259]
["bitfinex","SOLUSD",1693889215900,55.0,19.272,19.264,34.259]
["bitfinex","SOLUSD",1693889216792,63.094,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889221402,55.0,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889222403,63.094,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889223101,55.0,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889226200,63.094,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889226997,55.0,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889227407,63.094,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889228008,55.0,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889228206,55.0,19.274,19.264,34.259]
["bitfinex","SOLUSD",1693889228509,0.83810862,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889228704,8.93210862,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889229007,55.0,19.272,19.264,34.259]
["bitfinex","SOLUSD",1693889230210,55.0,19.273,19.264,34.259]
["bitfinex","SOLUSD",1693889233211,55.0,19.273,19.262,57.105]
["bitfinex","SOLUSD",1693889233212,63.094,19.273,19.257,26.171]
["bitfinex","SOLUSD",1693889233420,27.34,19.27,19.256,42.317757]
["bitfinex","SOLUSD",1693889233600,8.097,19.266,19.255,26.174]
["bitfinex","SOLUSD",1693889233801,8.097,19.266,19.257,8.1]
["bitfinex","SOLUSD",1693889234005,55.0,19.265,19.257,8.1]
["bitfinex","SOLUSD",1693889234202,8.098,19.263,19.257,8.1]
["bitfinex","SOLUSD",1693889234401,55.0,19.262,19.257,8.1]
["bitfinex","SOLUSD",1693889234592,63.098,19.262,19.257,8.1]
["bitfinex","SOLUSD",1693889235303,63.098,19.262,19.256,8.101]
["bitfinex","SOLUSD",1693889236205,55.0,19.262,19.256,8.101]
["bitfinex","SOLUSD",1693889237618,63.098,19.262,19.253,8.102]
["bitfinex","SOLUSD",1693889241916,63.098,19.262,19.252,8.103]
["bitfinex","SOLUSD",1693889243218,162.1888,19.262,19.252,8.103]
["bitfinex","SOLUSD",1693889284626,107.1888,19.262,19.252,8.103]
["bitfinex","SOLUSD",1693889286036,55.0,19.261,19.252,8.103]
["bitfinex","SOLUSD",1693889288544,63.099,19.261,19.252,8.103]
["bitfinex","SOLUSD",1693889304058,8.1,19.258,19.252,8.103]
["bitfinex","SOLUSD",1693889304551,55.0,19.257,19.252,8.103]
["bitfinex","SOLUSD",1693889305746,63.101,19.257,19.252,8.103]
["bitfinex","SOLUSD",1693889305946,63.101,19.257,19.251,8.103]
["bitfinex","SOLUSD",1693889308561,63.101,19.257,19.25,8.103]
["bitfinex","SOLUSD",1693889310049,89.273,19.257,19.248,8.104]
["bitfinex","SOLUSD",1693889312548,96.9018,19.256,19.248,8.104]
["bitfinex","SOLUSD",1693889312744,63.101,19.255,19.248,8.104]
["bitfinex","SOLUSD",1693889321360,55.0,19.255,19.248,8.104]
["bitfinex","SOLUSD",1693889321563,96.9018,19.256,19.248,8.79158359]
["bitfinex","SOLUSD",1693889322964,55.0,19.255,19.248,8.79158359]
["bitfinex","SOLUSD",1693889323164,8.1,19.258,19.248,8.79158359]
["bitfinex","SOLUSD",1693889323365,55.0,19.257,19.248,8.79158359]
["bitfinex","SOLUSD",1693889324671,55.0,19.258,19.248,8.79158359]
["bitfinex","SOLUSD",1693889325264,63.1,19.258,19.248,8.79158359]
["bitfinex","SOLUSD",1693889326856,55.0,19.258,19.248,8.79158359]
["bitfinex","SOLUSD",1693889327661,26.165,19.262,19.25,27.34]
["bitfinex","SOLUSD",1693889327863,26.16,19.266,19.253,34.279]
["bitfinex","SOLUSD",1693889328065,56.81240652,19.265,19.253,34.279]
["bitfinex","SOLUSD",1693889329653,8.098,19.263,19.253,34.279]
["bitfinex","SOLUSD",1693889329856,56.81240652,19.262,19.253,34.279]
["bitfinex","SOLUSD",1693889330255,55.0,19.262,19.253,34.279]
["bitfinex","SOLUSD",1693889331268,63.099,19.262,19.253,34.279]
["bitfinex","SOLUSD",1693889333965,55.0,19.262,19.253,34.279]
["bitfinex","SOLUSD",1693889334170,97.7512,19.267,19.253,34.279]
["bitfinex","SOLUSD",1693889334466,1.70245477,19.266,19.26,27.34]
["bitfinex","SOLUSD",1693889334771,1.81240652,19.271,19.261,91.37]
["bitfinex","SOLUSD",1693889336972,56.81240652,19.271,19.261,91.37]
["bitfinex","SOLUSD",1693889337769,64.90740652,19.271,19.261,91.37]
["bitfinex","SOLUSD",1693889340079,56.81240652,19.271,19.261,91.37]
["bitfinex","SOLUSD",1693889345382,55.0,19.27,19.261,91.37]
["bitfinex","SOLUSD",1693889345684,1.45695066,19.271,19.261,91.37]
["bitfinex","SOLUSD",1693889346065,1.45695066,19.271,19.261,194.687]
["bitfinex","SOLUSD",1693889348483,1.81240652,19.274,19.261,194.687]
["bitfinex","SOLUSD",1693889348780,1.81240652,19.278,19.261,220.62581833]
["bitfinex","SOLUSD",1693889349972,56.81240652,19.278,19.261,220.62581833]
["bitfinex","SOLUSD",1693889350168,64.90440652,19.278,19.261,220.62581833]
["bitfinex","SOLUSD",1693889383817,64.90440652,19.278,19.262,25.93881833]
["bitfinex","SOLUSD",1693889384018,64.90440652,19.278,19.266,34.254]
["bitfinex","SOLUSD",1693889398743,64.90440652,19.278,19.266,49.88295691]
["bitfinex","SOLUSD",1693889402440,64.90440652,19.278,19.266,34.254]
["bitfinex","SOLUSD",1693889416549,56.81240652,19.278,19.266,34.254]
["bitfinex","SOLUSD",1693889416749,64.90440652,19.278,19.266,34.254]
["bitfinex","SOLUSD",1693889416950,64.90440652,19.278,19.27,27.34]
["bitfinex","SOLUSD",1693889417153,56.81240652,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693889417355,1.81240652,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693889425470,1.81240652,19.278,19.272,65.171]
["bitfinex","SOLUSD",1693889425675,97.8014,19.281,19.272,65.171]
["bitfinex","SOLUSD",1693889429274,8.088,19.287,19.272,65.171]
["bitfinex","SOLUSD",1693889429473,56.81240652,19.286,19.272,65.171]
["bitfinex","SOLUSD",1693889430365,64.90140652,19.286,19.272,65.171]
["bitfinex","SOLUSD",1693889430564,1.81240652,19.286,19.272,65.171]
["bitfinex","SOLUSD",1693889430762,9.89940652,19.288,19.272,65.171]
["bitfinex","SOLUSD",1693889431969,55.0,19.287,19.272,65.171]
["bitfinex","SOLUSD",1693889432174,1.81240652,19.286,19.272,65.171]
["bitfinex","SOLUSD",1693889439477,1.81240652,19.286,19.28,27.34]
["bitfinex","SOLUSD",1693889439682,1.81240652,19.286,19.281,8.09]
["bitfinex","SOLUSD",1693889439981,55.0,19.287,19.281,8.09]
["bitfinex","SOLUSD",1693889440179,0.56633689,19.286,19.281,8.09]
["bitfinex","SOLUSD",1693889442878,8.087,19.289,19.281,8.09]
["bitfinex","SOLUSD",1693889443079,1.27870254,19.288,19.281,8.09]
["bitfinex","SOLUSD",1693889443588,1.81240652,19.292,19.281,8.09]
["bitfinex","SOLUSD",1693889444770,55.0,19.292,19.281,8.09]
["bitfinex","SOLUSD",1693889445379,63.086,19.292,19.281,8.09]
["bitfinex","SOLUSD",1693889446481,89.21,19.292,19.281,8.09]
["bitfinex","SOLUSD",1693889446682,1.58402775,19.291,19.281,8.09]
["bitfinex","SOLUSD",1693889446887,8.087,19.29,19.281,8.09]
["bitfinex","SOLUSD",1693889447089,55.0,19.289,19.281,8.09]
["bitfinex","SOLUSD",1693889447280,103.114,19.299,19.281,8.09]
["bitfinex","SOLUSD",1693889447487,56.81240652,19.296,19.281,8.09]
["bitfinex","SOLUSD",1693889447680,99.07320652,19.296,19.281,8.09]
["bitfinex","SOLUSD",1693889447986,55.0,19.295,19.281,8.09]
["bitfinex","SOLUSD",1693889448179,1.81240652,19.294,19.281,8.09]
["bitfinex","SOLUSD",1693889448375,8.086,19.293,19.281,8.09]
["bitfinex","SOLUSD",1693889448575,56.81240652,19.292,19.281,8.09]
["bitfinex","SOLUSD",1693889448894,34.216,19.289,19.27,53.493]
["bitfinex","SOLUSD",1693889449197,1.81240652,19.288,19.272,8.094]
["bitfinex","SOLUSD",1693889449372,8.088,19.286,19.272,34.245]
["bitfinex","SOLUSD",1693889449687,1.81240652,19.286,19.272,34.245]
["bitfinex","SOLUSD",1693889449873,56.81240652,19.286,19.272,34.245]
["bitfinex","SOLUSD",1693889450073,55.0,19.286,19.272,34.245]
["bitfinex","SOLUSD",1693889450395,63.088,19.287,19.272,34.245]
["bitfinex","SOLUSD",1693889452881,63.088,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693889453193,63.088,19.287,19.281,8.09]
["bitfinex","SOLUSD",1693889453573,55.0,19.287,19.281,8.09]
["bitfinex","SOLUSD",1693889453774,55.0,19.288,19.281,8.09]
["bitfinex","SOLUSD",1693889454278,63.087,19.288,19.281,8.09]
["bitfinex","SOLUSD",1693889455385,63.087,19.288,19.28,35.431]
["bitfinex","SOLUSD",1693889456800,0.57671019,19.287,19.28,8.091]
["bitfinex","SOLUSD",1693889456984,8.66471019,19.287,19.28,8.091]
["bitfinex","SOLUSD",1693889457179,55.0,19.286,19.28,8.091]
["bitfinex","SOLUSD",1693889457887,55.0,19.287,19.28,8.091]
["bitfinex","SOLUSD",1693889458395,63.088,19.287,19.28,8.091]
["bitfinex","SOLUSD",1693889460200,63.088,19.287,19.28,35.431]
["bitfinex","SOLUSD",1693889465884,55.0,19.287,19.28,35.431]
["bitfinex","SOLUSD",1693889466194,8.088,19.287,19.27,27.34]
["bitfinex","SOLUSD",1693889466376,8.088,19.287,19.271,8.094]
["bitfinex","SOLUSD",1693889466377,56.81240652,19.286,19.271,8.094]
["bitfinex","SOLUSD",1693889466584,34.229,19.282,19.271,8.094]
["bitfinex","SOLUSD",1693889466773,8.091,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693889468502,83.183,19.283,19.271,8.094]
["bitfinex","SOLUSD",1693889468800,8.091,19.28,19.271,8.094]
["bitfinex","SOLUSD",1693889477216,8.09,19.281,19.271,8.094]
["bitfinex","SOLUSD",1693889477515,8.088,19.286,19.271,8.094]
["bitfinex","SOLUSD",1693889477814,8.088,19.286,19.271,34.03281833]
["bitfinex","SOLUSD",1693889478902,8.09,19.283,19.271,34.03281833]
["bitfinex","SOLUSD",1693889479217,55.0,19.282,19.271,34.03281833]
["bitfinex","SOLUSD",1693889479412,55.0,19.285,19.271,34.03281833]
["bitfinex","SOLUSD",1693889479802,63.089,19.285,19.271,34.03281833]
["bitfinex","SOLUSD",1693889480601,63.089,19.285,19.271,8.094]
["bitfinex","SOLUSD",1693889502639,55.0,19.285,19.271,8.094]
["bitfinex","SOLUSD",1693889503819,63.089,19.285,19.271,8.094]
["bitfinex","SOLUSD",1693889504437,55.0,19.285,19.271,8.094]
["bitfinex","SOLUSD",1693889506137,55.0,19.286,19.271,34.03281833]
["bitfinex","SOLUSD",1693889506447,55.0,19.287,19.271,34.03281833]
["bitfinex","SOLUSD",1693889507638,63.088,19.287,19.271,34.03281833]
["bitfinex","SOLUSD",1693889507942,0.87612275,19.286,19.271,34.03281833]
["bitfinex","SOLUSD",1693889511434,63.088,19.287,19.271,34.03281833]
["bitfinex","SOLUSD",1693889511435,55.0,19.287,19.271,34.03281833]
["bitfinex","SOLUSD",1693889511750,98.5426,19.289,19.28,27.34]
["bitfinex","SOLUSD",1693889511936,55.0,19.288,19.282,34.227]
["bitfinex","SOLUSD",1693889520448,98.5426,19.289,19.282,34.227]
["bitfinex","SOLUSD",1693889520747,55.0,19.288,19.282,34.227]
["bitfinex","SOLUSD",1693889521251,55.0,19.289,19.282,34.227]
["bitfinex","SOLUSD",1693889521646,55.0,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693889522350,63.087,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693889524251,55.0,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693889527262,63.087,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693889528050,55.0,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693889528252,63.087,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693889531055,63.087,19.289,19.281,8.09]
["bitfinex","SOLUSD",1693889531445,63.087,19.289,19.28,35.431]
["bitfinex","SOLUSD",1693889531647,63.087,19.289,19.279,8.091]
["bitfinex","SOLUSD",1693889535350,0.63524428,19.288,19.279,8.091]
["bitfinex","SOLUSD",1693889535550,8.088,19.286,19.279,8.091]
["bitfinex","SOLUSD",1693889535751,55.0,19.285,19.279,8.091]
["bitfinex","SOLUSD",1693889540666,55.0,19.286,19.279,8.091]
["bitfinex","SOLUSD",1693889541074,63.089,19.286,19.279,8.091]
["bitfinex","SOLUSD",1693889541278,63.089,19.286,19.278,8.092]
["bitfinex","SOLUSD",1693889542768,157.8615,19.286,19.278,8.092]
["bitfinex","SOLUSD",1693889546872,149.7725,19.286,19.278,8.092]
["bitfinex","SOLUSD",1693889548052,94.7725,19.286,19.278,8.092]
["bitfinex","SOLUSD",1693889548257,97.2971,19.293,19.28,27.34]
["bitfinex","SOLUSD",1693889548456,97.2971,19.293,19.283,91.266]
["bitfinex","SOLUSD",1693889549270,8.085,19.295,19.283,91.266]
["bitfinex","SOLUSD",1693889549469,55.0,19.294,19.283,91.266]
["bitfinex","SOLUSD",1693889549662,1.0717058,19.293,19.283,91.266]
["bitfinex","SOLUSD",1693889551072,8.086,19.293,19.283,34.224]
["bitfinex","SOLUSD",1693889551273,55.0,19.292,19.283,34.224]
["bitfinex","SOLUSD",1693889551473,8.087,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693889551676,55.0,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693889553569,55.0,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693889554681,63.086,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693889558672,55.0,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693889559570,63.086,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693889560775,55.0,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693889561082,63.086,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693889567891,63.086,19.291,19.28,27.34]
["bitfinex","SOLUSD",1693889568090,89.212,19.291,19.279,26.141]
["bitfinex","SOLUSD",1693889568292,63.086,19.291,19.281,8.09]
["bitfinex","SOLUSD",1693889569694,63.086,19.291,19.276,8.092]
["bitfinex","SOLUSD",1693889569695,34.221,19.286,19.276,8.092]
["bitfinex","SOLUSD",1693889569892,55.0,19.285,19.276,8.092]
["bitfinex","SOLUSD",1693889570094,8.09,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693889570294,55.0,19.282,19.276,8.092]
["bitfinex","SOLUSD",1693889570495,8.09,19.282,19.276,8.092]
["bitfinex","SOLUSD",1693889570697,99.7686,19.284,19.276,8.092]
["bitfinex","SOLUSD",1693889570893,63.09,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693889578701,55.0,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693889579202,63.09,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693889583005,55.0,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693889584499,99.7686,19.284,19.276,8.092]
["bitfinex","SOLUSD",1693889584705,107.8576,19.284,19.276,8.092]
["bitfinex","SOLUSD",1693889585303,133.9926,19.284,19.274,8.093]
["bitfinex","SOLUSD",1693889585506,133.9926,19.284,19.273,8.094]
["bitfinex","SOLUSD",1693889585988,8.091,19.28,19.273,8.094]
["bitfinex","SOLUSD",1693889586197,55.0,19.279,19.273,8.094]
["bitfinex","SOLUSD",1693889605220,55.0,19.279,19.27,27.34]
["bitfinex","SOLUSD",1693889605421,63.091,19.279,19.27,27.34]
["bitfinex","SOLUSD",1693889605918,63.091,19.279,19.266,15.28008298]
["bitfinex","SOLUSD",1693889606220,8.093,19.275,19.267,8.096]
["bitfinex","SOLUSD",1693889606521,63.093,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693889607222,55.0,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693889608113,63.094,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693889608829,55.0,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693889609124,55.0,19.275,19.267,8.096]
["bitfinex","SOLUSD",1693889609419,63.093,19.275,19.267,8.096]
["bitfinex","SOLUSD",1693889612912,55.0,19.275,19.267,8.096]
["bitfinex","SOLUSD",1693889613121,63.093,19.275,19.267,8.096]
["bitfinex","SOLUSD",1693889618531,63.093,19.275,19.266,15.28008298]
["bitfinex","SOLUSD",1693889618532,63.093,19.275,19.264,8.097]
["bitfinex","SOLUSD",1693889621719,63.093,19.275,19.26,27.34]
["bitfinex","SOLUSD",1693889622029,63.093,19.275,19.258,8.1]
["bitfinex","SOLUSD",1693889622030,8.097,19.266,19.258,8.1]
["bitfinex","SOLUSD",1693889622420,8.098,19.264,19.258,8.1]
["bitfinex","SOLUSD",1693889622621,55.0,19.263,19.258,8.1]
["bitfinex","SOLUSD",1693889625239,55.0,19.264,19.258,8.1]
["bitfinex","SOLUSD",1693889626226,63.098,19.264,19.257,8.1]
["bitfinex","SOLUSD",1693889627126,55.0,19.264,19.257,8.1]
["bitfinex","SOLUSD",1693889629125,63.098,19.264,19.257,8.1]
["bitfinex","SOLUSD",1693889636843,55.0,19.264,19.257,8.1]
["bitfinex","SOLUSD",1693889637030,8.097,19.267,19.257,8.1]
["bitfinex","SOLUSD",1693889637237,98.8756,19.269,19.257,8.1]
["bitfinex","SOLUSD",1693889638544,55.0,19.268,19.257,8.1]
["bitfinex","SOLUSD",1693889640042,55.0,19.268,19.26,27.34]
["bitfinex","SOLUSD",1693889640232,55.0,19.268,19.262,8.098]
["bitfinex","SOLUSD",1693889645148,98.8756,19.269,19.262,34.263]
["bitfinex","SOLUSD",1693889651458,8.091,19.279,19.262,34.263]
["bitfinex","SOLUSD",1693889651759,55.0,19.278,19.262,34.263]
["bitfinex","SOLUSD",1693889651953,1.06669301,19.277,19.27,27.34]
["bitfinex","SOLUSD",1693889652355,1.06669301,19.282,19.273,34.242]
["bitfinex","SOLUSD",1693889652547,9.15669301,19.282,19.273,34.242]
["bitfinex","SOLUSD",1693889652747,8.09,19.282,19.273,34.242]
["bitfinex","SOLUSD",1693889653346,55.0,19.281,19.273,34.242]
["bitfinex","SOLUSD",1693889654050,55.0,19.282,19.273,34.242]
["bitfinex","SOLUSD",1693889656953,63.09,19.282,19.273,34.242]
["bitfinex","SOLUSD",1693889658361,55.0,19.282,19.273,34.242]
["bitfinex","SOLUSD",1693889660447,63.09,19.282,19.273,34.242]
["bitfinex","SOLUSD",1693889660645,0.52531119,19.281,19.273,34.242]
["bitfinex","SOLUSD",1693889661160,63.09,19.282,19.273,34.242]
["bitfinex","SOLUSD",1693889661848,0.56122198,19.281,19.273,34.242]
["bitfinex","SOLUSD",1693889662655,0.68702747,19.281,19.273,34.242]
["bitfinex","SOLUSD",1693889663456,8.77802747,19.281,19.273,8.093]
["bitfinex","SOLUSD",1693889663659,55.0,19.28,19.273,8.093]
["bitfinex","SOLUSD",1693889664365,63.091,19.28,19.273,8.093]
["bitfinex","SOLUSD",1693889667559,55.0,19.28,19.273,8.093]
["bitfinex","SOLUSD",1693889670071,55.0,19.281,19.273,8.093]
["bitfinex","SOLUSD",1693889670255,149.3805,19.281,19.273,8.093]
["bitfinex","SOLUSD",1693889702878,94.3805,19.281,19.273,8.093]
["bitfinex","SOLUSD",1693889704892,94.3805,19.281,19.273,31.628]
["bitfinex","SOLUSD",1693889705293,8.09,19.283,19.273,31.628]
["bitfinex","SOLUSD",1693889705593,55.0,19.282,19.273,31.628]
["bitfinex","SOLUSD",1693889707001,55.0,19.283,19.273,31.628]
["bitfinex","SOLUSD",1693889707173,1.30369038,19.282,19.273,31.628]
["bitfinex","SOLUSD",1693889708178,9.39369038,19.282,19.273,31.628]
["bitfinex","SOLUSD",1693889708385,8.09,19.282,19.273,31.628]
["bitfinex","SOLUSD",1693889711395,0.52538278,19.281,19.273,31.628]
["bitfinex","SOLUSD",1693889714087,8.09,19.282,19.273,31.628]
["bitfinex","SOLUSD",1693889715998,55.0,19.281,19.273,31.628]
["bitfinex","SOLUSD",1693889716200,63.09,19.281,19.273,31.628]
["bitfinex","SOLUSD",1693889716600,55.0,19.281,19.273,31.628]
["bitfinex","SOLUSD",1693889721405,63.091,19.281,19.273,31.628]
["bitfinex","SOLUSD",1693889721599,63.091,19.281,19.273,8.093]
["bitfinex","SOLUSD",1693889721800,63.091,19.281,19.272,7.285]
["bitfinex","SOLUSD",1693889722002,154.0961,19.281,19.272,7.285]
["bitfinex","SOLUSD",1693889724705,0.54599799,19.28,19.272,7.285]
["bitfinex","SOLUSD",1693889724996,8.091,19.279,19.272,7.285]
["bitfinex","SOLUSD",1693889725303,55.0,19.278,19.272,7.285]
["bitfinex","SOLUSD",1693889728503,55.0,19.279,19.272,7.285]
["bitfinex","SOLUSD",1693889728712,91.0051,19.281,19.272,7.285]
["bitfinex","SOLUSD",1693889734014,55.0,19.28,19.272,7.285]
["bitfinex","SOLUSD",1693889735418,63.091,19.28,19.272,7.285]
["bitfinex","SOLUSD",1693889739307,55.0,19.28,19.272,7.285]
["bitfinex","SOLUSD",1693889747625,91.0051,19.281,19.272,7.285]
["bitfinex","SOLUSD",1693889747812,8.087,19.288,19.272,7.285]
["bitfinex","SOLUSD",1693889748117,1.81240652,19.287,19.272,7.285]
["bitfinex","SOLUSD",1693889748923,56.81240652,19.287,19.272,7.285]
["bitfinex","SOLUSD",1693889749301,64.90040652,19.287,19.272,7.285]
["bitfinex","SOLUSD",1693889782130,64.90040652,19.287,19.272,7.284]
["bitfinex","SOLUSD",1693889786124,64.90040652,19.287,19.272,100.216]
["bitfinex","SOLUSD",1693889786528,64.90040652,19.287,19.272,126.15481833]
["bitfinex","SOLUSD",1693889788140,56.81240652,19.287,19.277,82.169]
["bitfinex","SOLUSD",1693889788443,1.81240652,19.287,19.277,82.169]
["bitfinex","SOLUSD",1693889789039,9.90040652,19.287,19.277,82.169]
["bitfinex","SOLUSD",1693889792746,1.81240652,19.287,19.277,82.169]
["bitfinex","SOLUSD",1693889792944,97.9182,19.291,19.28,27.34]
["bitfinex","SOLUSD",1693889793144,97.9182,19.291,19.283,30.802]
["bitfinex","SOLUSD",1693889795551,0.57107021,19.29,19.283,7.28]
["bitfinex","SOLUSD",1693889796159,8.086,19.291,19.283,7.28]
["bitfinex","SOLUSD",1693889797150,0.62400299,19.29,19.283,7.28]
["bitfinex","SOLUSD",1693889797647,56.68547493,19.291,19.283,7.28]
["bitfinex","SOLUSD",1693889799553,64.77147493,19.291,19.283,7.28]
["bitfinex","SOLUSD",1693889799740,64.77147493,19.291,19.277,38.77485061]
["bitfinex","SOLUSD",1693889799936,64.77147493,19.291,19.278,20.0]
["bitfinex","SOLUSD",1693889800641,64.77147493,19.291,19.279,7.282]
["bitfinex","SOLUSD",1693889806848,63.77147493,19.291,19.279,7.282]
["bitfinex","SOLUSD",1693889807042,63.086,19.291,19.281,7.281]
["bitfinex","SOLUSD",1693889807242,63.086,19.291,19.282,2.18758359]
["bitfinex","SOLUSD",1693889808351,63.086,19.291,19.282,9.46858359]
["bitfinex","SOLUSD",1693889816451,63.086,19.291,19.282,2.18758359]
["bitfinex","SOLUSD",1693889818458,48.15240652,19.29,19.279,2.18758359]
["bitfinex","SOLUSD",1693889818659,91.253,19.287,19.273,7.284]
["bitfinex","SOLUSD",1693889818860,91.3572,19.286,19.274,2.18758359]
["bitfinex","SOLUSD",1693889819172,34.227,19.283,19.274,9.47158359]
["bitfinex","SOLUSD",1693889819669,55.0,19.282,19.274,9.47158359]
["bitfinex","SOLUSD",1693889819868,8.09,19.281,19.274,9.47158359]
["bitfinex","SOLUSD",1693889821570,63.09,19.282,19.274,9.47158359]
["bitfinex","SOLUSD",1693889822953,63.09,19.282,19.274,2.18758359]
["bitfinex","SOLUSD",1693889823369,63.09,19.282,19.273,2.18758359]
["bitfinex","SOLUSD",1693889832577,63.09,19.282,19.269,2.18758359]
["bitfinex","SOLUSD",1693889832775,63.09,19.282,19.269,22.18758359]
["bitfinex","SOLUSD",1693889833581,63.09,19.282,19.27,7.285]
["bitfinex","SOLUSD",1693889833798,63.09,19.282,19.271,2.18758359]
["bitfinex","SOLUSD",1693889837175,63.09,19.282,19.271,9.47258359]
["bitfinex","SOLUSD",1693889843877,8.09,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889844889,55.0,19.282,19.271,9.47258359]
["bitfinex","SOLUSD",1693889847668,117.4902,19.286,19.271,9.47258359]
["bitfinex","SOLUSD",1693889847875,8.089,19.284,19.271,9.47258359]
["bitfinex","SOLUSD",1693889848887,55.0,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889850778,63.09,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889850978,55.0,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889852088,63.09,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889862891,55.0,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889864896,63.09,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889865583,55.0,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889875803,8.09,19.282,19.271,9.47258359]
["bitfinex","SOLUSD",1693889878905,55.0,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889879207,63.09,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889884908,55.0,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889890817,63.09,19.283,19.271,9.47258359]
["bitfinex","SOLUSD",1693889899218,63.09,19.283,19.271,24.90849432]
["bitfinex","SOLUSD",1693889906428,8.09,19.283,19.271,24.90849432]
["bitfinex","SOLUSD",1693889908228,8.089,19.284,19.271,24.90849432]
["bitfinex","SOLUSD",1693889911830,8.089,19.285,19.271,24.90849432]
["bitfinex","SOLUSD",1693889912030,63.089,19.284,19.271,24.90849432]
["bitfinex","SOLUSD",1693889920326,91.3572,19.286,19.271,117.84549432]
["bitfinex","SOLUSD",1693889920538,91.3572,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693889920728,8.088,19.286,19.276,30.814]
["bitfinex","SOLUSD",1693889920928,8.088,19.286,19.277,2.18758359]
["bitfinex","SOLUSD",1693889921239,8.088,19.286,19.28,2.18758359]
["bitfinex","SOLUSD",1693889921825,8.088,19.287,19.28,9.46958359]
["bitfinex","SOLUSD",1693889922029,8.088,19.287,19.28,7.282]
["bitfinex","SOLUSD",1693889922336,98.5919,19.292,19.283,7.28]
["bitfinex","SOLUSD",1693889922519,0.81240652,19.291,19.283,7.28]
["bitfinex","SOLUSD",1693889922931,106.6779,19.292,19.283,7.28]
["bitfinex","SOLUSD",1693889923133,106.6779,19.292,19.284,2.18758359]
["bitfinex","SOLUSD",1693889923735,55.0,19.291,19.284,2.18758359]
["bitfinex","SOLUSD",1693889923934,8.087,19.29,19.284,9.46758359]
["bitfinex","SOLUSD",1693889924139,55.0,19.291,19.284,7.28]
["bitfinex","SOLUSD",1693889932934,98.5919,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693889933443,98.5919,19.292,19.284,9.46758359]
["bitfinex","SOLUSD",1693889935044,8.085,19.294,19.284,9.46758359]
["bitfinex","SOLUSD",1693889938348,99.6315,19.298,19.284,9.46758359]
["bitfinex","SOLUSD",1693889938555,8.085,19.294,19.284,9.46758359]
["bitfinex","SOLUSD",1693889947158,8.085,19.294,19.284,7.28]
["bitfinex","SOLUSD",1693889947859,0.57647652,19.293,19.284,7.28]
["bitfinex","SOLUSD",1693889948060,8.66247652,19.293,19.284,7.28]
["bitfinex","SOLUSD",1693889948244,8.086,19.293,19.284,7.28]
["bitfinex","SOLUSD",1693889951471,0.53049092,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693889952565,0.53049092,19.292,19.284,9.46758359]
["bitfinex","SOLUSD",1693889954961,8.086,19.293,19.284,9.46758359]
["bitfinex","SOLUSD",1693889959259,0.81240652,19.292,19.284,9.46758359]
["bitfinex","SOLUSD",1693889959864,8.086,19.293,19.284,9.46758359]
["bitfinex","SOLUSD",1693889960363,0.81240652,19.292,19.284,9.46758359]
["bitfinex","SOLUSD",1693889963459,0.81240652,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693889967271,8.89840652,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693889967455,8.086,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693889968163,8.086,19.292,19.284,9.46758359]
["bitfinex","SOLUSD",1693889968965,8.086,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693889972372,8.086,19.292,19.284,9.46758359]
["bitfinex","SOLUSD",1693889973182,8.89740652,19.294,19.284,9.46758359]
["bitfinex","SOLUSD",1693889973363,55.0,19.293,19.284,9.46758359]
["bitfinex","SOLUSD",1693889973872,0.6449538,19.292,19.284,9.46758359]
["bitfinex","SOLUSD",1693889974678,63.085,19.293,19.284,9.46758359]
["bitfinex","SOLUSD",1693889974971,8.085,19.293,19.284,9.46758359]
["bitfinex","SOLUSD",1693889978670,8.085,19.293,19.284,7.28]
["bitfinex","SOLUSD",1693889980069,8.085,19.293,19.284,9.46758359]
["bitfinex","SOLUSD",1693889981883,8.085,19.293,19.284,7.28]
["bitfinex","SOLUSD",1693889982177,8.085,19.293,19.284,9.46758359]
["bitfinex","SOLUSD",1693889985782,0.81240652,19.295,19.284,9.46758359]
["bitfinex","SOLUSD",1693889986083,8.085,19.295,19.284,9.46758359]
["bitfinex","SOLUSD",1693889988382,55.0,19.294,19.284,9.46758359]
["bitfinex","SOLUSD",1693889988586,8.086,19.292,19.284,9.46758359]
["bitfinex","SOLUSD",1693889988771,8.086,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693889989383,8.085,19.294,19.284,7.28]
["bitfinex","SOLUSD",1693889989775,8.085,19.294,19.284,9.46758359]
["bitfinex","SOLUSD",1693889997799,8.085,19.294,19.284,2.18758359]
["bitfinex","SOLUSD",1693889997976,55.0,19.293,19.283,2.18758359]
["bitfinex","SOLUSD",1693889998175,8.087,19.29,19.283,2.18758359]
["bitfinex","SOLUSD",1693889998377,8.086,19.291,19.283,7.28]
["bitfinex","SOLUSD",1693889998578,8.086,19.291,19.284,2.18758359]
["bitfinex","SOLUSD",1693889998900,55.0,19.293,19.284,2.18758359]
["bitfinex","SOLUSD",1693889999194,8.086,19.292,19.284,7.28]
["bitfinex","SOLUSD",1693889999385,55.0,19.293,19.284,7.28]
["bitfinex","SOLUSD",1693889999785,55.0,19.293,19.284,9.46758359]
["bitfinex","SOLUSD",1693890004697,55.0,19.294,19.284,9.46758359]
["bitfinex","SOLUSD",1693890005086,99.6315,19.298,19.284,9.46758359]
["bitfinex","SOLUSD",1693890005288,8.084,19.296,19.284,9.46758359]
["bitfinex","SOLUSD",1693890005996,8.89640652,19.297,19.284,9.46758359]
["bitfinex","SOLUSD",1693890007400,55.0,19.296,19.284,9.46758359]
["bitfinex","SOLUSD",1693890007587,0.81240652,19.295,19.284,9.46758359]
["bitfinex","SOLUSD",1693890014505,62.20603256,19.296,19.284,9.46758359]
["bitfinex","SOLUSD",1693890017502,8.084,19.296,19.284,9.46758359]
["bitfinex","SOLUSD",1693890017706,8.084,19.297,19.284,9.46758359]
["bitfinex","SOLUSD",1693890019914,8.084,19.297,19.284,25.36493972]
["bitfinex","SOLUSD",1693890026022,8.084,19.297,19.284,25.36493972]
["bitfinex","SOLUSD",1693890036827,107.7145,19.298,19.285,20.0]
["bitfinex","SOLUSD",1693890037010,99.6315,19.298,19.288,30.794]
["bitfinex","SOLUSD",1693890037210,99.6315,19.298,19.289,22.69036407]
["bitfinex","SOLUSD",1693890037526,99.6315,19.298,19.291,7.277]
["bitfinex","SOLUSD",1693890037711,99.6315,19.298,19.292,2.69036407]
["bitfinex","SOLUSD",1693890038019,99.6315,19.298,19.292,9.96736407]
["bitfinex","SOLUSD",1693890038610,99.6315,19.298,19.292,2.69036407]
["bitfinex","SOLUSD",1693890039111,99.6315,19.298,19.292,9.96736407]
["bitfinex","SOLUSD",1693890039915,99.6315,19.298,19.292,2.69036407]
["bitfinex","SOLUSD",1693890040624,99.6315,19.298,19.292,9.96736407]
["bitfinex","SOLUSD",1693890040826,99.6315,19.298,19.292,2.69036407]
["bitfinex","SOLUSD",1693890043621,99.6315,19.298,19.292,9.96736407]
["bitfinex","SOLUSD",1693890060523,8.08,19.306,19.292,9.96736407]
["bitfinex","SOLUSD",1693890060726,8.08,19.307,19.292,9.96736407]
["bitfinex","SOLUSD",1693890061936,55.0,19.306,19.292,9.96736407]
["bitfinex","SOLUSD",1693890062131,63.08,19.306,19.292,9.96736407]
["bitfinex","SOLUSD",1693890070650,63.08,19.306,19.292,50.89634281]
["bitfinex","SOLUSD",1693890084352,55.0,19.306,19.292,50.89634281]
["bitfinex","SOLUSD",1693890084556,55.0,19.306,19.292,143.73234281]
["bitfinex","SOLUSD",1693890084750,8.08,19.306,19.292,143.73234281]
["bitfinex","SOLUSD",1693890088968,98.3039,19.309,19.3,27.34]
["bitfinex","SOLUSD",1693890089138,98.3039,19.309,19.302,30.772]
["bitfinex","SOLUSD",1693890089342,98.3039,19.309,19.302,7.273]
["bitfinex","SOLUSD",1693890089648,56.949,19.316,19.302,7.273]
["bitfinex","SOLUSD",1693890089853,8.077,19.312,19.302,7.273]
["bitfinex","SOLUSD",1693890090045,56.949,19.316,19.302,7.273]
["bitfinex","SOLUSD",1693890090244,97.7355,19.315,19.302,7.273]
["bitfinex","SOLUSD",1693890091443,55.0,19.314,19.302,7.273]
["bitfinex","SOLUSD",1693890091643,8.078,19.312,19.302,7.273]
["bitfinex","SOLUSD",1693890091948,34.175,19.312,19.301,7.273]
["bitfinex","SOLUSD",1693890092152,34.175,19.312,19.3,27.34]
["bitfinex","SOLUSD",1693890092354,8.078,19.31,19.302,7.273]
["bitfinex","SOLUSD",1693890093151,63.078,19.311,19.302,7.273]
["bitfinex","SOLUSD",1693890093351,55.0,19.311,19.302,7.273]
["bitfinex","SOLUSD",1693890093556,63.077,19.312,19.302,7.273]
["bitfinex","SOLUSD",1693890093950,55.0,19.312,19.302,7.273]
["bitfinex","SOLUSD",1693890096956,55.0,19.313,19.302,7.273]
["bitfinex","SOLUSD",1693890101458,55.0,19.314,19.302,7.273]
["bitfinex","SOLUSD",1693890101853,63.077,19.314,19.302,7.273]
["bitfinex","SOLUSD",1693890104368,8.077,19.314,19.302,7.273]
["bitfinex","SOLUSD",1693890104660,105.8115,19.315,19.302,7.273]
["bitfinex","SOLUSD",1693890104853,55.0,19.314,19.302,7.273]
["bitfinex","SOLUSD",1693890105259,8.077,19.314,19.302,7.273]
["bitfinex","SOLUSD",1693890106164,55.0,19.313,19.302,7.273]
["bitfinex","SOLUSD",1693890106461,63.077,19.313,19.302,7.273]
["bitfinex","SOLUSD",1693890108445,8.077,19.313,19.302,7.273]
["bitfinex","SOLUSD",1693890108747,97.7355,19.315,19.302,7.273]
["bitfinex","SOLUSD",1693890109055,97.7355,19.315,19.306,82.043]
["bitfinex","SOLUSD",1693890110067,8.075,19.319,19.306,82.043]
["bitfinex","SOLUSD",1693890110265,8.074,19.321,19.31,27.34]
["bitfinex","SOLUSD",1693890110564,8.074,19.321,19.313,7.269]
["bitfinex","SOLUSD",1693890110961,8.073,19.322,19.313,7.269]
["bitfinex","SOLUSD",1693890111367,8.073,19.322,19.312,7.27]
["bitfinex","SOLUSD",1693890111669,7.573,19.322,19.312,7.27]
["bitfinex","SOLUSD",1693890112452,55.0,19.321,19.312,7.27]
["bitfinex","SOLUSD",1693890112657,8.074,19.319,19.312,7.27]
["bitfinex","SOLUSD",1693890112973,8.074,19.319,19.311,7.27]
["bitfinex","SOLUSD",1693890113150,55.0,19.321,19.311,7.27]
["bitfinex","SOLUSD",1693890113353,8.074,19.32,19.311,7.27]
["bitfinex","SOLUSD",1693890113659,8.074,19.32,19.312,7.27]
["bitfinex","SOLUSD",1693890114459,55.0,19.319,19.309,0.49999011]
["bitfinex","SOLUSD",1693890114663,55.0,19.319,19.303,66.91165406]
["bitfinex","SOLUSD",1693890114664,8.076,19.316,19.304,0.49999011]
["bitfinex","SOLUSD",1693890114966,55.0,19.315,19.307,7.271]
["bitfinex","SOLUSD",1693890115277,63.076,19.315,19.307,7.271]
["bitfinex","SOLUSD",1693890115565,63.076,19.315,19.306,7.272]
["bitfinex","SOLUSD",1693890116169,94.5266,19.314,19.306,7.272]
["bitfinex","SOLUSD",1693890117462,102.6036,19.314,19.306,7.272]
["bitfinex","SOLUSD",1693890118765,102.6036,19.314,19.307,0.49999011]
["bitfinex","SOLUSD",1693890120170,94.5266,19.314,19.307,0.49999011]
["bitfinex","SOLUSD",1693890120373,94.5266,19.314,19.308,7.271]
["bitfinex","SOLUSD",1693890121469,55.0,19.313,19.303,15.62765406]
["bitfinex","SOLUSD",1693890121666,63.077,19.313,19.304,7.77299011]
["bitfinex","SOLUSD",1693890122672,166.116,19.313,19.301,0.49999011]
["bitfinex","SOLUSD",1693890122880,8.079,19.308,19.299,7.77399011]
["bitfinex","SOLUSD",1693890123064,8.079,19.308,19.3,7.274]
["bitfinex","SOLUSD",1693890123260,8.079,19.308,19.301,0.49999011]
["bitfinex","SOLUSD",1693890123579,8.078,19.31,19.303,7.273]
["bitfinex","SOLUSD",1693890123762,55.0,19.309,19.303,7.273]
["bitfinex","SOLUSD",1693890125769,63.079,19.309,19.301,7.77299011]
["bitfinex","SOLUSD",1693890126075,63.079,19.309,19.301,7.273]
["bitfinex","SOLUSD",1693890126373,63.079,19.309,19.302,0.49999011]
["bitfinex","SOLUSD",1693890127467,63.079,19.309,19.302,7.77299011]
["bitfinex","SOLUSD",1693890128062,55.0,19.309,19.302,7.77299011]
["bitfinex","SOLUSD",1693890130069,63.079,19.309,19.302,0.49999011]
["bitfinex","SOLUSD",1693890131275,63.079,19.309,19.302,7.77299011]
["bitfinex","SOLUSD",1693890133068,55.0,19.309,19.302,7.77299011]
["bitfinex","SOLUSD",1693890133463,63.079,19.309,19.302,7.77299011]
["bitfinex","SOLUSD",1693890135781,63.079,19.309,19.299,7.77399011]
["bitfinex","SOLUSD",1693890136368,8.08,19.307,19.299,7.77399011]
["bitfinex","SOLUSD",1693890138782,99.5664,19.308,19.299,7.77399011]
["bitfinex","SOLUSD",1693890139082,55.0,19.307,19.299,7.77399011]
["bitfinex","SOLUSD",1693890167500,99.5664,19.308,19.299,7.77399011]
["bitfinex","SOLUSD",1693890168598,53.428,19.32,19.3,27.34]
["bitfinex","SOLUSD",1693890168794,53.428,19.32,19.306,30.767]
["bitfinex","SOLUSD",1693890169005,96.1442,19.319,19.307,0.49999011]
["bitfinex","SOLUSD",1693890169202,8.075,19.317,19.31,7.27]
["bitfinex","SOLUSD",1693890169713,8.075,19.317,19.309,7.271]
["bitfinex","SOLUSD",1693890169912,55.0,19.316,19.309,7.271]
["bitfinex","SOLUSD",1693890170095,63.076,19.316,19.309,7.271]
["bitfinex","SOLUSD",1693890172307,63.076,19.316,19.308,7.271]
["bitfinex","SOLUSD",1693890177815,63.076,19.316,19.307,0.49999011]
["bitfinex","SOLUSD",1693890178006,63.076,19.316,19.307,7.77099011]
["bitfinex","SOLUSD",1693890180919,63.076,19.316,19.307,7.271]
["bitfinex","SOLUSD",1693890181304,63.076,19.316,19.306,7.272]
["bitfinex","SOLUSD",1693890181504,63.076,19.316,19.307,0.49999011]
["bitfinex","SOLUSD",1693890182313,63.076,19.316,19.307,7.77099011]
["bitfinex","SOLUSD",1693890182514,63.076,19.316,19.307,0.49999011]
["bitfinex","SOLUSD",1693890182712,63.076,19.316,19.306,0.49999011]
["bitfinex","SOLUSD",1693890189028,63.076,19.316,19.306,7.77199011]
["bitfinex","SOLUSD",1693890193023,8.076,19.316,19.306,7.77199011]
["bitfinex","SOLUSD",1693890193214,8.075,19.317,19.306,7.77199011]
["bitfinex","SOLUSD",1693890195129,96.1442,19.319,19.306,7.77199011]
["bitfinex","SOLUSD",1693890195424,63.075,19.318,19.306,7.77199011]
["bitfinex","SOLUSD",1693890196217,104.2192,19.319,19.306,7.77199011]
["bitfinex","SOLUSD",1693890205734,104.2192,19.319,19.306,23.03610196]
["bitfinex","SOLUSD",1693890211944,55.0,19.318,19.306,23.03610196]
["bitfinex","SOLUSD",1693890212143,8.076,19.315,19.306,23.03610196]
["bitfinex","SOLUSD",1693890217947,8.076,19.316,19.306,23.03610196]
["bitfinex","SOLUSD",1693890222643,8.076,19.317,19.306,23.03610196]
["bitfinex","SOLUSD",1693890229259,8.076,19.317,19.306,15.76410196]
["bitfinex","SOLUSD",1693890229466,55.0,19.316,19.306,15.76410196]
["bitfinex","SOLUSD",1693890229753,34.173,19.313,19.306,15.76410196]
["bitfinex","SOLUSD",1693890230256,8.077,19.313,19.306,15.76410196]
["bitfinex","SOLUSD",1693890230459,8.077,19.313,19.306,0.49999011]
["bitfinex","SOLUSD",1693890230757,34.173,19.313,19.302,7.77299011]
["bitfinex","SOLUSD",1693890230965,55.0,19.312,19.302,7.77299011]
["bitfinex","SOLUSD",1693890231253,8.079,19.31,19.302,7.77299011]
["bitfinex","SOLUSD",1693890231462,8.078,19.311,19.302,7.77299011]
["bitfinex","SOLUSD",1693890231864,8.078,19.311,19.302,0.49999011]
["bitfinex","SOLUSD",1693890232162,34.184,19.307,19.298,0.49999011]
["bitfinex","SOLUSD",1693890232541,8.081,19.304,19.297,0.49999011]
["bitfinex","SOLUSD",1693890232743,8.081,19.304,19.297,7.77499011]
["bitfinex","SOLUSD",1693890232960,8.081,19.304,19.299,0.49999011]
["bitfinex","SOLUSD",1693890233148,8.08,19.305,19.299,0.49999011]
["bitfinex","SOLUSD",1693890237361,55.0,19.304,19.299,0.49999011]
["bitfinex","SOLUSD",1693890237662,34.191,19.303,19.288,3.19036407]
["bitfinex","SOLUSD",1693890237965,55.0,19.302,19.291,3.19036407]
["bitfinex","SOLUSD",1693890238264,8.083,19.299,19.291,3.19036407]
["bitfinex","SOLUSD",1693890239263,8.083,19.299,19.292,3.19036407]
["bitfinex","SOLUSD",1693890240051,8.084,19.297,19.291,3.19036407]
["bitfinex","SOLUSD",1693890240247,55.0,19.296,19.291,3.19036407]
["bitfinex","SOLUSD",1693890240667,63.084,19.296,19.291,3.19036407]
["bitfinex","SOLUSD",1693890240866,63.084,19.296,19.29,23.19036407]
["bitfinex","SOLUSD",1693890241063,55.0,19.296,19.29,23.19036407]
["bitfinex","SOLUSD",1693890241250,55.0,19.296,19.29,3.19036407]
["bitfinex","SOLUSD",1693890241459,63.084,19.296,19.287,7.279]
["bitfinex","SOLUSD",1693890241768,63.084,19.296,19.288,3.19036407]
["bitfinex","SOLUSD",1693890242155,63.084,19.296,19.286,3.19036407]
["bitfinex","SOLUSD",1693890242465,63.084,19.296,19.286,10.46936407]
["bitfinex","SOLUSD",1693890243664,63.084,19.296,19.286,3.19036407]
["bitfinex","SOLUSD",1693890243971,98.6214,19.295,19.286,3.19036407]
["bitfinex","SOLUSD",1693890244157,8.086,19.293,19.286,3.19036407]
["bitfinex","SOLUSD",1693890244551,55.0,19.292,19.286,3.19036407]
["bitfinex","SOLUSD",1693890244754,8.087,19.291,19.286,3.19036407]
["bitfinex","SOLUSD",1693890245061,55.0,19.29,19.286,3.19036407]
["bitfinex","SOLUSD",1693890245367,8.087,19.289,19.286,3.19036407]
["bitfinex","SOLUSD",1693890245567,55.0,19.288,19.281,4.94461036]
["bitfinex","SOLUSD",1693890246453,55.0,19.288,19.282,7.281]
["bitfinex","SOLUSD",1693890246662,55.0,19.289,19.283,4.94461036]
["bitfinex","SOLUSD",1693890246866,55.0,19.289,19.284,7.28]
["bitfinex","SOLUSD",1693890247056,55.0,19.289,19.285,4.94461036]
["bitfinex","SOLUSD",1693890247256,55.0,19.289,19.285,12.22461036]
["bitfinex","SOLUSD",1693890247466,55.0,19.29,19.285,12.22461036]
["bitfinex","SOLUSD",1693890247954,55.0,19.291,19.285,12.22461036]
["bitfinex","SOLUSD",1693890248663,63.086,19.291,19.285,4.94461036]
["bitfinex","SOLUSD",1693890249867,63.086,19.291,19.284,4.94461036]
["bitfinex","SOLUSD",1693890251553,63.086,19.291,19.281,12.22561036]
["bitfinex","SOLUSD",1693890251956,8.088,19.288,19.281,4.94461036]
["bitfinex","SOLUSD",1693890252359,55.0,19.287,19.281,12.22561036]
["bitfinex","SOLUSD",1693890253549,8.086,19.292,19.281,12.22561036]
["bitfinex","SOLUSD",1693890253755,55.0,19.291,19.281,12.22561036]
["bitfinex","SOLUSD",1693890254465,63.086,19.291,19.281,12.22561036]
["bitfinex","SOLUSD",1693890263371,63.086,19.291,19.281,4.94461036]
["bitfinex","SOLUSD",1693890264078,27.34,19.29,19.281,4.94461036]
["bitfinex","SOLUSD",1693890264375,8.088,19.288,19.281,4.94461036]
["bitfinex","SOLUSD",1693890264579,55.0,19.287,19.281,4.94461036]
["bitfinex","SOLUSD",1693890264781,63.088,19.287,19.281,4.94461036]
["bitfinex","SOLUSD",1693890267382,63.088,19.287,19.28,4.94461036]
["bitfinex","SOLUSD",1693890268267,63.088,19.287,19.276,4.94461036]
["bitfinex","SOLUSD",1693890268561,8.09,19.283,19.276,4.94461036]
["bitfinex","SOLUSD",1693890268775,63.09,19.282,19.276,4.94461036]
["bitfinex","SOLUSD",1693890269374,63.09,19.282,19.27,12.22961036]
["bitfinex","SOLUSD",1693890270582,27.34,19.28,19.27,12.22961036]
["bitfinex","SOLUSD",1693890270888,8.092,19.278,19.27,12.22961036]
["bitfinex","SOLUSD",1693890273080,55.0,19.277,19.27,12.22961036]
["bitfinex","SOLUSD",1693890273490,83.183,19.283,19.27,12.22961036]
["bitfinex","SOLUSD",1693890273785,55.0,19.282,19.27,12.22961036]
["bitfinex","SOLUSD",1693890274281,8.091,19.28,19.27,12.22961036]
["bitfinex","SOLUSD",1693890274488,55.0,19.279,19.27,12.22961036]
["bitfinex","SOLUSD",1693890276184,63.091,19.279,19.27,12.22961036]
["bitfinex","SOLUSD",1693890276488,151.8891,19.279,19.27,12.22961036]
["bitfinex","SOLUSD",1693890279982,96.8891,19.279,19.27,12.22961036]
["bitfinex","SOLUSD",1693890283681,104.9801,19.279,19.27,12.22961036]
["bitfinex","SOLUSD",1693890288475,55.0,19.278,19.27,12.22961036]
["bitfinex","SOLUSD",1693890288790,55.0,19.278,19.27,35.76861036]
["bitfinex","SOLUSD",1693890290272,63.092,19.278,19.27,35.76861036]
["bitfinex","SOLUSD",1693890290475,55.0,19.278,19.27,35.76861036]
["bitfinex","SOLUSD",1693890291696,63.092,19.278,19.27,35.76861036]
["bitfinex","SOLUSD",1693890293186,55.0,19.278,19.27,35.76861036]
["bitfinex","SOLUSD",1693890295583,63.092,19.278,19.27,35.76861036]
["bitfinex","SOLUSD",1693890297289,63.092,19.278,19.27,12.22961036]
["bitfinex","SOLUSD",1693890298500,63.092,19.278,19.27,4.94461036]
["bitfinex","SOLUSD",1693890298693,63.092,19.278,19.265,15.66476387]
["bitfinex","SOLUSD",1693890298694,63.092,19.278,19.269,4.94461036]
["bitfinex","SOLUSD",1693890298894,63.092,19.278,19.266,4.94461036]
["bitfinex","SOLUSD",1693890299595,63.092,19.278,19.266,12.23161036]
["bitfinex","SOLUSD",1693890305599,8.092,19.278,19.266,12.23161036]
["bitfinex","SOLUSD",1693890305801,123.0321,19.279,19.266,12.23161036]
["bitfinex","SOLUSD",1693890305802,96.8891,19.279,19.267,20.0]
["bitfinex","SOLUSD",1693890305992,96.8891,19.279,19.27,82.196]
["bitfinex","SOLUSD",1693890306302,96.8891,19.279,19.273,30.819]
["bitfinex","SOLUSD",1693890306502,96.8891,19.279,19.274,4.94461036]
["bitfinex","SOLUSD",1693890306697,8.09,19.282,19.274,4.94461036]
["bitfinex","SOLUSD",1693890307004,8.09,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693890308513,8.09,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693890308986,8.09,19.281,19.276,7.283]
["bitfinex","SOLUSD",1693890309183,55.0,19.28,19.276,7.283]
["bitfinex","SOLUSD",1693890309383,63.09,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693890309797,55.0,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693890310198,63.09,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693890310386,55.0,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693890310597,55.0,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693890310997,63.09,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693890311506,55.0,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693890312005,63.09,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693890312303,55.0,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693890313304,63.09,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693890315692,120.135,19.283,19.272,3.87970846]
["bitfinex","SOLUSD",1693890315892,120.135,19.283,19.27,7.285]
["bitfinex","SOLUSD",1693890315893,8.092,19.278,19.271,3.87970846]
["bitfinex","SOLUSD",1693890316109,8.092,19.278,19.271,11.16470846]
["bitfinex","SOLUSD",1693890316404,8.093,19.276,19.27,7.285]
["bitfinex","SOLUSD",1693890316602,8.093,19.276,19.271,3.87970846]
["bitfinex","SOLUSD",1693890316792,8.093,19.276,19.268,4.23296374]
["bitfinex","SOLUSD",1693890317108,34.244,19.273,19.266,4.23296374]
["bitfinex","SOLUSD",1693890317294,34.244,19.273,19.263,12.23261036]
["bitfinex","SOLUSD",1693890317490,55.0,19.272,19.263,12.23261036]
["bitfinex","SOLUSD",1693890317692,8.095,19.27,19.263,12.23261036]
["bitfinex","SOLUSD",1693890318802,8.095,19.27,19.263,7.288]
["bitfinex","SOLUSD",1693890319502,8.095,19.27,19.264,4.94461036]
["bitfinex","SOLUSD",1693890320801,55.0,19.269,19.264,4.94461036]
["bitfinex","SOLUSD",1693890320994,8.096,19.268,19.263,4.94461036]
["bitfinex","SOLUSD",1693890323700,8.096,19.268,19.262,4.94461036]
["bitfinex","SOLUSD",1693890324304,8.096,19.268,19.262,12.23261036]
["bitfinex","SOLUSD",1693890326015,63.096,19.269,19.262,12.23261036]
["bitfinex","SOLUSD",1693890329720,55.0,19.269,19.262,12.23261036]
["bitfinex","SOLUSD",1693890331717,63.095,19.269,19.262,12.23261036]
["bitfinex","SOLUSD",1693890338514,63.095,19.269,19.262,7.288]
["bitfinex","SOLUSD",1693890338827,63.095,19.269,19.263,2.93311339]
["bitfinex","SOLUSD",1693890339126,63.095,19.269,19.263,10.22111339]
["bitfinex","SOLUSD",1693890341121,63.095,19.269,19.263,7.288]
["bitfinex","SOLUSD",1693890342324,93.6762,19.274,19.263,7.288]
["bitfinex","SOLUSD",1693890342618,93.6762,19.274,19.264,3.87452677]
["bitfinex","SOLUSD",1693890342921,93.6762,19.274,19.267,30.829]
["bitfinex","SOLUSD",1693890343103,8.093,19.275,19.267,30.829]
["bitfinex","SOLUSD",1693890343517,8.092,19.277,19.267,30.829]
["bitfinex","SOLUSD",1693890343719,55.0,19.276,19.267,30.829]
["bitfinex","SOLUSD",1693890344217,63.093,19.276,19.267,30.829]
["bitfinex","SOLUSD",1693890345523,55.0,19.276,19.267,30.829]
["bitfinex","SOLUSD",1693890348322,55.0,19.276,19.268,2.48967843]
["bitfinex","SOLUSD",1693890348507,63.092,19.276,19.27,7.285]
["bitfinex","SOLUSD",1693890352923,92.6401,19.278,19.27,30.824]
["bitfinex","SOLUSD",1693890353511,92.6401,19.278,19.27,58.164]
["bitfinex","SOLUSD",1693890353717,84.116642,19.291,19.271,2.61884555]
["bitfinex","SOLUSD",1693890353920,8.089,19.285,19.276,30.814]
["bitfinex","SOLUSD",1693890354221,34.223,19.285,19.272,7.284]
["bitfinex","SOLUSD",1693890356017,55.0,19.284,19.272,7.284]
["bitfinex","SOLUSD",1693890356217,8.091,19.281,19.272,7.284]
["bitfinex","SOLUSD",1693890356524,55.0,19.28,19.272,7.284]
["bitfinex","SOLUSD",1693890356725,55.0,19.28,19.272,6.784]
["bitfinex","SOLUSD",1693890357221,63.091,19.28,19.272,6.784]
["bitfinex","SOLUSD",1693890358817,55.0,19.28,19.272,6.784]
["bitfinex","SOLUSD",1693890359932,8.09,19.283,19.272,6.784]
["bitfinex","SOLUSD",1693890360136,55.0,19.282,19.273,2.77399802]
["bitfinex","SOLUSD",1693890360435,63.09,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693890361723,55.0,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693890361925,99.0183,19.287,19.276,7.283]
["bitfinex","SOLUSD",1693890362129,8.09,19.283,19.276,7.283]
["bitfinex","SOLUSD",1693890368037,8.09,19.283,19.272,74.904]
["bitfinex","SOLUSD",1693890368343,55.0,19.282,19.273,7.284]
["bitfinex","SOLUSD",1693890368640,8.091,19.28,19.273,7.284]
["bitfinex","SOLUSD",1693890368941,63.091,19.279,19.273,7.284]
["bitfinex","SOLUSD",1693890369622,63.091,19.279,19.272,7.285]
["bitfinex","SOLUSD",1693890372150,63.091,19.279,19.271,7.285]
["bitfinex","SOLUSD",1693890373236,63.091,19.279,19.272,2.70541346]
["bitfinex","SOLUSD",1693890373434,63.091,19.279,19.273,7.284]
["bitfinex","SOLUSD",1693890375343,55.0,19.279,19.273,7.284]
["bitfinex","SOLUSD",1693890376443,63.091,19.279,19.273,7.284]
["bitfinex","SOLUSD",1693890377047,63.091,19.279,19.267,4.94461036]
["bitfinex","SOLUSD",1693890377345,63.091,19.279,19.271,7.285]
["bitfinex","SOLUSD",1693890380544,95.7495,19.28,19.271,7.285]
["bitfinex","SOLUSD",1693890380849,95.7495,19.28,19.272,3.33145924]
["bitfinex","SOLUSD",1693890381050,95.7495,19.28,19.274,30.817]
["bitfinex","SOLUSD",1693890381838,8.09,19.283,19.274,30.817]
["bitfinex","SOLUSD",1693890382039,55.0,19.282,19.274,30.817]
["bitfinex","SOLUSD",1693890382239,63.09,19.282,19.274,30.817]
["bitfinex","SOLUSD",1693890382649,55.0,19.282,19.27,27.34]
["bitfinex","SOLUSD",1693890382852,63.09,19.282,19.274,7.284]
["bitfinex","SOLUSD",1693890385535,55.0,19.282,19.274,7.284]
["bitfinex","SOLUSD",1693890386560,63.09,19.282,19.274,7.284]
["bitfinex","SOLUSD",1693890394363,55.0,19.282,19.274,7.284]
["bitfinex","SOLUSD",1693890394553,63.09,19.282,19.274,7.284]
["bitfinex","SOLUSD",1693890404573,157.852,19.282,19.274,7.284]
["bitfinex","SOLUSD",1693890406980,157.852,19.282,19.274,30.818]
["bitfinex","SOLUSD",1693890407479,149.762,19.282,19.274,30.818]
["bitfinex","SOLUSD",1693890408680,157.852,19.282,19.274,30.818]
["bitfinex","SOLUSD",1693890409481,157.852,19.282,19.274,7.284]
["bitfinex","SOLUSD",1693890410475,149.762,19.282,19.275,2.50220567]
["bitfinex","SOLUSD",1693890410660,157.852,19.282,19.276,7.283]
["bitfinex","SOLUSD",1693890416683,157.852,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693890418886,94.762,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693890420780,94.762,19.282,19.275,58.644]
["bitfinex","SOLUSD",1693890421187,8.089,19.284,19.275,58.644]
["bitfinex","SOLUSD",1693890421490,55.0,19.283,19.275,58.644]
["bitfinex","SOLUSD",1693890421689,63.09,19.283,19.275,58.644]
["bitfinex","SOLUSD",1693890422091,63.09,19.283,19.27,27.34]
["bitfinex","SOLUSD",1693890422291,63.09,19.283,19.271,3.79384625]
["bitfinex","SOLUSD",1693890422788,63.09,19.283,19.268,4.94461036]
["bitfinex","SOLUSD",1693890423085,63.09,19.283,19.273,7.284]
["bitfinex","SOLUSD",1693890429692,55.0,19.283,19.273,7.284]
["bitfinex","SOLUSD",1693890429889,63.09,19.283,19.273,7.284]
["bitfinex","SOLUSD",1693890432389,63.09,19.283,19.274,2.54846006]
["bitfinex","SOLUSD",1693890432599,27.34,19.28,19.267,24.94461036]
["bitfinex","SOLUSD",1693890432789,35.431,19.28,19.274,7.284]
["bitfinex","SOLUSD",1693890433179,27.34,19.28,19.274,7.284]
["bitfinex","SOLUSD",1693890433898,35.431,19.28,19.274,7.284]
["bitfinex","SOLUSD",1693890437583,27.34,19.28,19.274,7.284]
["bitfinex","SOLUSD",1693890438405,8.09,19.282,19.274,7.284]
["bitfinex","SOLUSD",1693890438607,55.0,19.281,19.274,7.284]
["bitfinex","SOLUSD",1693890439802,63.09,19.281,19.274,7.284]
["bitfinex","SOLUSD",1693890441717,55.0,19.281,19.274,7.284]
["bitfinex","SOLUSD",1693890442108,63.09,19.281,19.274,7.284]
["bitfinex","SOLUSD",1693890442614,55.0,19.281,19.274,7.284]
["bitfinex","SOLUSD",1693890443102,63.09,19.281,19.274,7.284]
["bitfinex","SOLUSD",1693890467315,27.34,19.28,19.274,7.284]
["bitfinex","SOLUSD",1693890468323,35.431,19.28,19.274,7.284]
["bitfinex","SOLUSD",1693890470124,35.431,19.28,19.271,7.285]
["bitfinex","SOLUSD",1693890470322,8.092,19.277,19.271,7.285]
["bitfinex","SOLUSD",1693890470505,34.237,19.277,19.268,3.13590861]
["bitfinex","SOLUSD",1693890470709,8.093,19.274,19.268,3.13590861]
["bitfinex","SOLUSD",1693890470922,8.093,19.274,19.267,3.25934828]
["bitfinex","SOLUSD",1693890471310,8.093,19.274,19.266,3.25934828]
["bitfinex","SOLUSD",1693890471511,55.0,19.273,19.266,3.25934828]
["bitfinex","SOLUSD",1693890471816,8.095,19.271,19.265,3.31085383]
["bitfinex","SOLUSD",1693890472019,55.0,19.27,19.262,7.288]
["bitfinex","SOLUSD",1693890472326,8.096,19.268,19.263,4.94461036]
["bitfinex","SOLUSD",1693890472635,55.0,19.267,19.263,4.94461036]
["bitfinex","SOLUSD",1693890472818,63.096,19.267,19.263,4.94461036]
["bitfinex","SOLUSD",1693890475828,55.0,19.267,19.263,4.94461036]
["bitfinex","SOLUSD",1693890478532,63.096,19.267,19.263,4.94461036]
["bitfinex","SOLUSD",1693890479820,8.096,19.268,19.263,12.23261036]
["bitfinex","SOLUSD",1693890480021,55.0,19.267,19.263,12.23261036]
["bitfinex","SOLUSD",1693890480724,63.096,19.268,19.263,12.23261036]
["bitfinex","SOLUSD",1693890481825,55.0,19.268,19.263,12.23261036]
["bitfinex","SOLUSD",1693890485436,63.096,19.268,19.263,12.23261036]
["bitfinex","SOLUSD",1693890487042,63.096,19.268,19.263,4.94461036]
["bitfinex","SOLUSD",1693890487537,63.096,19.268,19.261,12.23361036]
["bitfinex","SOLUSD",1693890495229,8.096,19.268,19.261,12.23361036]
["bitfinex","SOLUSD",1693890503052,8.096,19.268,19.261,11.73361036]
["bitfinex","SOLUSD",1693890504353,55.0,19.267,19.261,11.73361036]
["bitfinex","SOLUSD",1693890504558,63.097,19.267,19.261,11.73361036]
["bitfinex","SOLUSD",1693890507257,55.0,19.267,19.261,11.73361036]
["bitfinex","SOLUSD",1693890507564,55.0,19.268,19.261,11.73361036]
["bitfinex","SOLUSD",1693890507769,105.0493,19.269,19.261,11.73361036]
["bitfinex","SOLUSD",1693890508650,96.9543,19.269,19.261,11.73361036]
["bitfinex","SOLUSD",1693890512361,105.0493,19.269,19.261,11.73361036]
["bitfinex","SOLUSD",1693890516168,96.9543,19.269,19.261,11.73361036]
["bitfinex","SOLUSD",1693890517267,8.095,19.272,19.261,11.73361036]
["bitfinex","SOLUSD",1693890517469,8.093,19.276,19.261,11.73361036]
["bitfinex","SOLUSD",1693890517674,97.5068,19.277,19.261,11.73361036]
["bitfinex","SOLUSD",1693890517981,105.5988,19.277,19.262,55.0]
["bitfinex","SOLUSD",1693890518170,105.5988,19.277,19.266,30.83]
["bitfinex","SOLUSD",1693890518369,105.5988,19.277,19.267,4.94461036]
["bitfinex","SOLUSD",1693890518576,105.5988,19.277,19.269,7.286]
["bitfinex","SOLUSD",1693890518766,97.5068,19.277,19.269,7.286]
["bitfinex","SOLUSD",1693890519163,97.5068,19.277,19.27,4.94461036]
["bitfinex","SOLUSD",1693890519363,97.5068,19.277,19.272,7.285]
["bitfinex","SOLUSD",1693890519768,8.092,19.278,19.272,7.285]
["bitfinex","SOLUSD",1693890521377,8.092,19.278,19.271,7.285]
["bitfinex","SOLUSD",1693890524471,8.092,19.278,19.272,2.60365848]
["bitfinex","SOLUSD",1693890524776,8.092,19.278,19.272,9.88765848]
["bitfinex","SOLUSD",1693890524974,8.092,19.278,19.272,7.284]
["bitfinex","SOLUSD",1693890526963,8.092,19.278,19.273,2.78077919]
["bitfinex","SOLUSD",1693890527162,8.092,19.278,19.273,7.284]
["bitfinex","SOLUSD",1693890529274,8.091,19.279,19.273,7.284]
["bitfinex","SOLUSD",1693890533187,27.34,19.28,19.273,7.284]
["bitfinex","SOLUSD",1693890533587,27.34,19.28,19.274,4.94461036]
["bitfinex","SOLUSD",1693890533772,27.34,19.28,19.275,7.283]
["bitfinex","SOLUSD",1693890539801,90.2572,19.281,19.275,7.283]
["bitfinex","SOLUSD",1693890541695,8.09,19.283,19.275,7.283]
["bitfinex","SOLUSD",1693890541897,8.09,19.282,19.276,4.94461036]
["bitfinex","SOLUSD",1693890542198,8.09,19.282,19.277,6.474]
["bitfinex","SOLUSD",1693890542393,8.09,19.282,19.274,20.918]
["bitfinex","SOLUSD",1693890542594,8.09,19.282,19.276,6.474]
["bitfinex","SOLUSD",1693890544592,8.09,19.283,19.276,6.474]
["bitfinex","SOLUSD",1693890544897,55.0,19.282,19.276,6.474]
["bitfinex","SOLUSD",1693890547292,63.09,19.282,19.276,6.474]
["bitfinex","SOLUSD",1693890551098,63.09,19.282,19.275,6.474]
["bitfinex","SOLUSD",1693890560105,63.09,19.282,19.273,11.41961036]
["bitfinex","SOLUSD",1693890560417,91.6223,19.281,19.273,6.475]
["bitfinex","SOLUSD",1693890560613,8.091,19.279,19.273,6.475]
["bitfinex","SOLUSD",1693890561112,8.091,19.279,19.27,20.923]
["bitfinex","SOLUSD",1693890561318,8.091,19.279,19.272,6.475]
["bitfinex","SOLUSD",1693890562219,8.091,19.279,19.273,4.94461036]
["bitfinex","SOLUSD",1693890563317,8.091,19.279,19.273,11.41961036]
["bitfinex","SOLUSD",1693890563518,8.091,19.279,19.273,6.475]
["bitfinex","SOLUSD",1693890566018,8.091,19.279,19.271,4.94461036]
["bitfinex","SOLUSD",1693890566223,8.091,19.279,19.271,11.41961036]
["bitfinex","SOLUSD",1693890566620,8.091,19.28,19.271,32.34161036]
["bitfinex","SOLUSD",1693890566812,55.0,19.279,19.271,32.34161036]
["bitfinex","SOLUSD",1693890567313,8.091,19.28,19.271,32.34161036]
["bitfinex","SOLUSD",1693890567508,99.7123,19.281,19.271,32.34161036]
["bitfinex","SOLUSD",1693890568612,91.6223,19.281,19.271,32.34161036]
["bitfinex","SOLUSD",1693890569119,8.09,19.282,19.271,32.34161036]
["bitfinex","SOLUSD",1693890579745,8.09,19.282,19.271,47.72594645]
["bitfinex","SOLUSD",1693890582530,8.09,19.283,19.271,47.72594645]
["bitfinex","SOLUSD",1693890582733,117.1293,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693890582928,8.088,19.286,19.276,73.042]
["bitfinex","SOLUSD",1693890583137,8.088,19.287,19.277,4.94461036]
["bitfinex","SOLUSD",1693890583332,8.088,19.287,19.28,6.473]
["bitfinex","SOLUSD",1693890587637,8.088,19.287,19.279,6.473]
["bitfinex","SOLUSD",1693890588536,8.088,19.287,19.278,6.473]
["bitfinex","SOLUSD",1693890613745,8.088,19.287,19.277,11.41761036]
["bitfinex","SOLUSD",1693890615932,65.121,19.287,19.277,4.94461036]
["bitfinex","SOLUSD",1693890616133,55.0,19.286,19.277,4.94461036]
["bitfinex","SOLUSD",1693890616449,34.225,19.284,19.274,6.475]
["bitfinex","SOLUSD",1693890616746,34.225,19.284,19.275,4.94461036]
["bitfinex","SOLUSD",1693890617243,34.225,19.284,19.275,11.41861036]
["bitfinex","SOLUSD",1693890617449,34.225,19.284,19.275,6.474]
["bitfinex","SOLUSD",1693890618335,55.0,19.283,19.273,4.94461036]
["bitfinex","SOLUSD",1693890618535,8.091,19.28,19.272,6.475]
["bitfinex","SOLUSD",1693890618838,8.091,19.28,19.273,4.94461036]
["bitfinex","SOLUSD",1693890619351,8.091,19.28,19.273,11.41961036]
["bitfinex","SOLUSD",1693890621349,8.09,19.281,19.273,11.41961036]
["bitfinex","SOLUSD",1693890626054,8.09,19.282,19.273,32.33961036]
["bitfinex","SOLUSD",1693890626260,55.0,19.281,19.273,32.33961036]
["bitfinex","SOLUSD",1693890626950,63.09,19.281,19.273,32.33961036]
["bitfinex","SOLUSD",1693890627553,63.09,19.281,19.273,27.395]
["bitfinex","SOLUSD",1693890627754,63.09,19.281,19.274,4.94461036]
["bitfinex","SOLUSD",1693890627955,63.09,19.281,19.275,6.474]
["bitfinex","SOLUSD",1693890630863,55.0,19.281,19.275,6.474]
["bitfinex","SOLUSD",1693890633467,63.09,19.281,19.274,6.474]
["bitfinex","SOLUSD",1693890633673,27.34,19.28,19.274,6.474]
["bitfinex","SOLUSD",1693890633864,55.0,19.279,19.274,6.474]
["bitfinex","SOLUSD",1693890634059,63.091,19.279,19.273,6.475]
["bitfinex","SOLUSD",1693890634252,63.091,19.279,19.272,6.475]
["bitfinex","SOLUSD",1693890634459,63.091,19.279,19.273,4.94461036]
["bitfinex","SOLUSD",1693890636071,63.091,19.279,19.272,6.475]
["bitfinex","SOLUSD",1693890638374,8.091,19.279,19.272,6.475]
["bitfinex","SOLUSD",1693890639270,8.091,19.279,19.273,4.94461036]
["bitfinex","SOLUSD",1693890639469,8.091,19.279,19.272,6.475]
["bitfinex","SOLUSD",1693890641673,55.0,19.278,19.272,6.475]
["bitfinex","SOLUSD",1693890642675,8.092,19.278,19.27,11.42061036]
["bitfinex","SOLUSD",1693890642981,55.0,19.277,19.269,6.476]
["bitfinex","SOLUSD",1693890643172,8.093,19.275,19.27,4.94461036]
["bitfinex","SOLUSD",1693890643880,8.093,19.275,19.27,6.476]
["bitfinex","SOLUSD",1693890644071,8.093,19.276,19.27,6.476]
["bitfinex","SOLUSD",1693890648882,84.393,19.28,19.27,6.476]
["bitfinex","SOLUSD",1693890648883,8.092,19.278,19.27,6.476]
["bitfinex","SOLUSD",1693890649465,8.092,19.278,19.271,4.94461036]
["bitfinex","SOLUSD",1693890649675,8.092,19.278,19.271,11.41961036]
["bitfinex","SOLUSD",1693890650686,35.431,19.28,19.271,11.41961036]
["bitfinex","SOLUSD",1693890650884,55.0,19.279,19.271,11.41961036]
["bitfinex","SOLUSD",1693890651869,63.091,19.279,19.271,11.41961036]
["bitfinex","SOLUSD",1693890661388,55.0,19.279,19.271,11.41961036]
["bitfinex","SOLUSD",1693890663391,8.09,19.281,19.271,11.41961036]
["bitfinex","SOLUSD",1693890672199,96.7602,19.282,19.271,11.41961036]
["bitfinex","SOLUSD",1693890673307,20.0,19.289,19.271,11.41961036]
["bitfinex","SOLUSD",1693890673604,8.089,19.285,19.271,11.41961036]
["bitfinex","SOLUSD",1693890674987,8.089,19.285,19.271,26.87552321]
["bitfinex","SOLUSD",1693890679111,8.089,19.285,19.271,68.56431988]
["bitfinex","SOLUSD",1693890703919,99.5628,19.287,19.272,55.0]
["bitfinex","SOLUSD",1693890704124,8.088,19.286,19.276,27.39]
["bitfinex","SOLUSD",1693890704327,8.088,19.286,19.277,4.94461036]
["bitfinex","SOLUSD",1693890704619,8.088,19.286,19.279,6.473]
["bitfinex","SOLUSD",1693890708826,8.088,19.286,19.278,6.473]
["bitfinex","SOLUSD",1693890721440,8.088,19.286,19.279,4.94461036]
["bitfinex","SOLUSD",1693890721740,8.088,19.286,19.279,6.473]
["bitfinex","SOLUSD",1693890722842,8.088,19.286,19.278,6.473]
["bitfinex","SOLUSD",1693890725639,34.22,19.286,19.276,11.41861036]
["bitfinex","SOLUSD",1693890726731,34.22,19.286,19.276,4.94461036]
["bitfinex","SOLUSD",1693890726932,34.22,19.286,19.275,4.94461036]
["bitfinex","SOLUSD",1693890727639,34.22,19.286,19.276,6.474]
["bitfinex","SOLUSD",1693890727844,34.22,19.286,19.277,4.94461036]
["bitfinex","SOLUSD",1693890730444,55.0,19.285,19.277,4.94461036]
["bitfinex","SOLUSD",1693890730651,8.09,19.283,19.275,6.474]
["bitfinex","SOLUSD",1693890731035,8.09,19.283,19.276,4.94461036]
["bitfinex","SOLUSD",1693890731348,8.09,19.283,19.276,11.41861036]
["bitfinex","SOLUSD",1693890731548,8.09,19.283,19.276,6.474]
["bitfinex","SOLUSD",1693890734449,55.0,19.282,19.274,4.94461036]
["bitfinex","SOLUSD",1693890734632,118.627,19.28,19.272,4.94461036]
["bitfinex","SOLUSD",1693890734948,91.307,19.276,19.261,4.94461036]
["bitfinex","SOLUSD",1693890735132,91.307,19.276,19.261,11.42361036]
["bitfinex","SOLUSD",1693890735333,34.248,19.271,19.261,11.42361036]
["bitfinex","SOLUSD",1693890737141,8.095,19.271,19.261,11.42361036]
["bitfinex","SOLUSD",1693890740341,8.094,19.272,19.261,11.42361036]
["bitfinex","SOLUSD",1693890742647,8.094,19.273,19.261,11.42361036]
["bitfinex","SOLUSD",1693890742958,55.0,19.272,19.261,11.42361036]
["bitfinex","SOLUSD",1693890743748,63.094,19.272,19.261,11.42361036]
["bitfinex","SOLUSD",1693890746659,8.093,19.274,19.261,11.42361036]
["bitfinex","SOLUSD",1693890764482,55.0,19.273,19.261,11.42361036]
["bitfinex","SOLUSD",1693890766280,63.094,19.273,19.261,11.42361036]
["bitfinex","SOLUSD",1693890766474,27.34,19.27,19.261,4.94461036]
["bitfinex","SOLUSD",1693890766668,27.34,19.27,19.256,41.97300103]
["bitfinex","SOLUSD",1693890766669,34.254,19.268,19.257,11.42461036]
["bitfinex","SOLUSD",1693890766864,55.0,19.267,19.257,11.42461036]
["bitfinex","SOLUSD",1693890767069,8.098,19.264,19.257,11.42461036]
["bitfinex","SOLUSD",1693890767968,8.097,19.266,19.257,11.42461036]
["bitfinex","SOLUSD",1693890770763,98.8385,19.268,19.257,11.42461036]
["bitfinex","SOLUSD",1693890771181,27.34,19.27,19.257,11.42461036]
["bitfinex","SOLUSD",1693890771383,180.1865,19.269,19.257,11.42461036]
["bitfinex","SOLUSD",1693890778190,125.1865,19.269,19.257,11.42461036]
["bitfinex","SOLUSD",1693890779478,8.097,19.265,19.257,11.42461036]
["bitfinex","SOLUSD",1693890805100,8.097,19.265,19.257,4.94461036]
["bitfinex","SOLUSD",1693890805306,8.097,19.265,19.256,11.42561036]
["bitfinex","SOLUSD",1693890805808,8.097,19.265,19.256,4.94461036]
["bitfinex","SOLUSD",1693890806609,8.097,19.265,19.256,11.42561036]
["bitfinex","SOLUSD",1693890808606,27.34,19.27,19.256,11.42561036]
["bitfinex","SOLUSD",1693890808904,8.091,19.28,19.26,27.34]
["bitfinex","SOLUSD",1693890809110,96.767,19.281,19.266,73.081]
["bitfinex","SOLUSD",1693890809308,96.767,19.281,19.27,27.34]
["bitfinex","SOLUSD",1693890809497,26.133,19.286,19.273,6.475]
["bitfinex","SOLUSD",1693890809811,8.09,19.283,19.274,4.94461036]
["bitfinex","SOLUSD",1693890810200,8.09,19.283,19.274,11.41961036]
["bitfinex","SOLUSD",1693890810492,8.09,19.283,19.271,4.94461036]
["bitfinex","SOLUSD",1693890810698,55.0,19.282,19.273,6.475]
["bitfinex","SOLUSD",1693890811012,55.0,19.282,19.274,4.94461036]
["bitfinex","SOLUSD",1693890811390,55.0,19.282,19.274,6.474]
["bitfinex","SOLUSD",1693890811606,55.0,19.283,19.274,6.474]
["bitfinex","SOLUSD",1693890811995,90.7131,19.282,19.274,6.474]
["bitfinex","SOLUSD",1693890812306,90.7131,19.282,19.275,4.94461036]
["bitfinex","SOLUSD",1693890812506,90.7131,19.282,19.275,6.474]
["bitfinex","SOLUSD",1693890813608,55.0,19.283,19.275,6.474]
["bitfinex","SOLUSD",1693890813811,99.303,19.282,19.275,6.474]
["bitfinex","SOLUSD",1693890814309,99.303,19.282,19.272,4.94461036]
["bitfinex","SOLUSD",1693890814512,99.303,19.282,19.274,6.474]
["bitfinex","SOLUSD",1693890814709,99.303,19.282,19.275,4.94461036]
["bitfinex","SOLUSD",1693890815105,99.303,19.282,19.274,6.474]
["bitfinex","SOLUSD",1693890816610,99.303,19.282,19.275,12.22761036]
["bitfinex","SOLUSD",1693890816815,99.303,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693890817810,99.303,19.282,19.276,4.94461036]
["bitfinex","SOLUSD",1693890818216,99.303,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693890818399,99.303,19.282,19.276,4.94461036]
["bitfinex","SOLUSD",1693890819116,99.303,19.282,19.275,7.283]
["bitfinex","SOLUSD",1693890819698,3963.7,19.324,19.276,4.94461036]
["bitfinex","SOLUSD",1693890819699,324.31211987,19.299,19.276,4.94461036]
["bitfinex","SOLUSD",1693890819904,92.5262,19.294,19.282,7.281]
["bitfinex","SOLUSD",1693890820108,8.085,19.293,19.283,4.94461036]
["bitfinex","SOLUSD",1693890820409,8.085,19.293,19.278,23.529]
["bitfinex","SOLUSD",1693890820410,8.085,19.293,19.279,24.94461036]
["bitfinex","SOLUSD",1693890821418,55.0,19.292,19.282,7.281]
["bitfinex","SOLUSD",1693890821712,63.086,19.292,19.283,4.94461036]
["bitfinex","SOLUSD",1693890824309,55.0,19.292,19.283,30.803]
["bitfinex","SOLUSD",1693890824507,92.5262,19.294,19.284,4.94461036]
["bitfinex","SOLUSD",1693890824508,55.0,19.293,19.284,4.94461036]
["bitfinex","SOLUSD",1693890824708,55.0,19.293,19.286,7.279]
["bitfinex","SOLUSD",1693890824915,55.0,19.293,19.284,4.94461036]
["bitfinex","SOLUSD",1693890825107,89.209,19.293,19.279,4.94461036]
["bitfinex","SOLUSD",1693890825303,63.086,19.293,19.282,4.94461036]
["bitfinex","SOLUSD",1693890825508,63.086,19.293,19.282,12.22561036]
["bitfinex","SOLUSD",1693890827115,55.0,19.293,19.282,12.22561036]
["bitfinex","SOLUSD",1693890828624,63.086,19.293,19.282,12.22561036]
["bitfinex","SOLUSD",1693890831221,55.0,19.293,19.282,12.22561036]
["bitfinex","SOLUSD",1693890832323,55.0,19.293,19.282,105.10961036]
["bitfinex","SOLUSD",1693890833228,55.0,19.293,19.282,12.22561036]
["bitfinex","SOLUSD",1693890840433,92.5262,19.294,19.282,12.22561036]
["bitfinex","SOLUSD",1693890853546,92.5262,19.294,19.286,7.279]
["bitfinex","SOLUSD",1693890853744,92.5262,19.294,19.287,4.94461036]
["bitfinex","SOLUSD",1693890853944,92.5262,19.294,19.289,7.278]
["bitfinex","SOLUSD",1693890854445,8.083,19.299,19.289,7.278]
["bitfinex","SOLUSD",1693890854645,20.0,19.298,19.289,7.278]
["bitfinex","SOLUSD",1693890855548,28.083,19.298,19.289,7.278]
["bitfinex","SOLUSD",1693890860048,28.083,19.298,19.29,4.94461036]
["bitfinex","SOLUSD",1693890860751,28.083,19.298,19.289,7.278]
["bitfinex","SOLUSD",1693890861148,28.083,19.298,19.286,4.94461036]
["bitfinex","SOLUSD",1693890861457,28.083,19.298,19.288,8.087]
["bitfinex","SOLUSD",1693890861651,28.083,19.298,19.289,4.94461036]
["bitfinex","SOLUSD",1693890862852,28.083,19.298,19.289,13.03161036]
["bitfinex","SOLUSD",1693890863053,28.083,19.298,19.289,8.087]
["bitfinex","SOLUSD",1693890865439,54.199,19.298,19.29,4.94461036]
["bitfinex","SOLUSD",1693890865639,8.085,19.295,19.286,8.088]
["bitfinex","SOLUSD",1693890865839,8.085,19.295,19.287,8.088]
["bitfinex","SOLUSD",1693890866039,8.085,19.295,19.288,4.94461036]
["bitfinex","SOLUSD",1693890866245,8.086,19.293,19.282,4.94461036]
["bitfinex","SOLUSD",1693890866438,55.0,19.292,19.282,4.94461036]
["bitfinex","SOLUSD",1693890866741,8.087,19.289,19.28,8.091]
["bitfinex","SOLUSD",1693890866951,8.087,19.289,19.281,4.94461036]
["bitfinex","SOLUSD",1693890867253,98.2808,19.291,19.281,13.03461036]
["bitfinex","SOLUSD",1693890867453,8.087,19.29,19.281,13.03461036]
["bitfinex","SOLUSD",1693890867755,106.3668,19.291,19.281,13.03461036]
["bitfinex","SOLUSD",1693890873362,98.2808,19.291,19.281,13.03461036]
["bitfinex","SOLUSD",1693890874850,8.084,19.296,19.281,13.03461036]
["bitfinex","SOLUSD",1693890875055,50.0,55.003,19.281,13.03461036]
["bitfinex","SOLUSD",1693890875056,97.5644,19.299,19.282,75.0]
["bitfinex","SOLUSD",1693890875251,97.5644,19.299,19.29,27.34]
["bitfinex","SOLUSD",1693890875561,43.26690512,19.31,19.292,8.085]
["bitfinex","SOLUSD",1693890875764,8.08,19.305,19.293,4.94461036]
["bitfinex","SOLUSD",1693890876066,8.08,19.305,19.293,13.02961036]
["bitfinex","SOLUSD",1693890876649,8.081,19.303,19.293,8.085]
["bitfinex","SOLUSD",1693890876850,55.0,19.302,19.293,8.085]
["bitfinex","SOLUSD",1693890877058,55.0,19.302,19.294,4.94461036]
["bitfinex","SOLUSD",1693890877261,55.0,19.302,19.294,8.085]
["bitfinex","SOLUSD",1693890878158,97.5644,19.307,19.294,8.085]
["bitfinex","SOLUSD",1693890878565,97.5644,19.307,19.295,4.94461036]
["bitfinex","SOLUSD",1693890878770,97.5644,19.307,19.298,34.198]
["bitfinex","SOLUSD",1693890878953,97.5644,19.307,19.299,4.94461036]
["bitfinex","SOLUSD",1693890879261,97.5644,19.307,19.301,34.194]
["bitfinex","SOLUSD",1693890879465,97.5644,19.307,19.301,8.082]
["bitfinex","SOLUSD",1693890879659,97.5644,19.307,19.302,0.49999011]
["bitfinex","SOLUSD",1693890880161,97.5644,19.307,19.302,8.58099011]
["bitfinex","SOLUSD",1693890881847,97.5644,19.307,19.302,0.49999011]
["bitfinex","SOLUSD",1693890882051,97.5644,19.307,19.3,0.49999011]
["bitfinex","SOLUSD",1693890882251,97.5644,19.307,19.298,0.49999011]
["bitfinex","SOLUSD",1693890882467,97.5644,19.307,19.302,8.082]
["bitfinex","SOLUSD",1693890882669,97.5644,19.307,19.303,0.49999011]
["bitfinex","SOLUSD",1693890882869,97.5644,19.307,19.304,8.081]
["bitfinex","SOLUSD",1693890883167,97.5644,19.307,19.301,0.49999011]
["bitfinex","SOLUSD",1693890883670,97.5644,19.307,19.302,8.081]
["bitfinex","SOLUSD",1693890883865,97.5644,19.307,19.303,0.49999011]
["bitfinex","SOLUSD",1693890884170,97.5644,19.307,19.303,8.58099011]
["bitfinex","SOLUSD",1693890885076,97.5644,19.307,19.303,7.77299011]
["bitfinex","SOLUSD",1693890885368,97.5644,19.307,19.304,0.49999011]
["bitfinex","SOLUSD",1693890885663,97.5644,19.307,19.304,7.77299011]
["bitfinex","SOLUSD",1693890886861,8.077,19.314,19.304,7.77299011]
["bitfinex","SOLUSD",1693890887065,55.0,19.313,19.304,7.77299011]
["bitfinex","SOLUSD",1693890887271,55.0,19.314,19.304,7.77299011]
["bitfinex","SOLUSD",1693890887763,8.077,19.314,19.304,7.77299011]
["bitfinex","SOLUSD",1693890887969,8.077,19.314,19.304,0.49999011]
["bitfinex","SOLUSD",1693890888165,8.077,19.314,19.301,0.49999011]
["bitfinex","SOLUSD",1693890888661,8.077,19.314,19.305,0.49999011]
["bitfinex","SOLUSD",1693890888861,8.077,19.314,19.306,7.272]
["bitfinex","SOLUSD",1693890889163,55.0,19.313,19.306,7.272]
["bitfinex","SOLUSD",1693890890758,63.077,19.314,19.306,7.272]
["bitfinex","SOLUSD",1693890894474,63.077,19.314,19.305,7.272]
["bitfinex","SOLUSD",1693890895375,55.0,19.314,19.305,7.272]
["bitfinex","SOLUSD",1693890896271,99.78,19.315,19.305,64.252]
["bitfinex","SOLUSD",1693890896472,99.78,19.315,19.306,0.49999011]
["bitfinex","SOLUSD",1693890896776,8.075,19.319,19.309,8.078]
["bitfinex","SOLUSD",1693890897076,124.0288,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693890897877,55.0,19.317,19.309,8.078]
["bitfinex","SOLUSD",1693890898070,63.075,19.317,19.309,8.078]
["bitfinex","SOLUSD",1693890899675,8.075,19.317,19.309,8.078]
["bitfinex","SOLUSD",1693890899970,124.0288,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693890900281,63.075,19.317,19.306,0.49999011]
["bitfinex","SOLUSD",1693890900466,63.075,19.317,19.308,0.49999011]
["bitfinex","SOLUSD",1693890900777,8.075,19.317,19.308,8.079]
["bitfinex","SOLUSD",1693890901472,8.075,19.317,19.306,8.08]
["bitfinex","SOLUSD",1693890901673,8.075,19.317,19.307,0.49999011]
["bitfinex","SOLUSD",1693890901978,8.075,19.317,19.308,8.079]
["bitfinex","SOLUSD",1693890903270,55.0,19.316,19.303,26.60899011]
["bitfinex","SOLUSD",1693890903466,8.077,19.314,19.306,8.08]
["bitfinex","SOLUSD",1693890903667,8.077,19.314,19.304,8.57999011]
["bitfinex","SOLUSD",1693890905468,8.076,19.315,19.304,8.57999011]
["bitfinex","SOLUSD",1693890905781,115.9538,19.318,19.304,8.57999011]
["bitfinex","SOLUSD",1693890905969,55.0,19.317,19.304,8.57999011]
["bitfinex","SOLUSD",1693890906679,8.076,19.316,19.304,8.57999011]
["bitfinex","SOLUSD",1693890907974,34.168,19.316,19.304,8.57999011]
["bitfinex","SOLUSD",1693890908376,8.076,19.316,19.304,8.57999011]
["bitfinex","SOLUSD",1693890910482,8.076,19.316,19.307,8.079]
["bitfinex","SOLUSD",1693890910670,8.076,19.316,19.306,8.57999011]
["bitfinex","SOLUSD",1693890911491,8.076,19.316,19.305,0.49999011]
["bitfinex","SOLUSD",1693890911685,8.076,19.316,19.304,0.49999011]
["bitfinex","SOLUSD",1693890912064,8.076,19.316,19.304,8.58099011]
["bitfinex","SOLUSD",1693890915375,55.0,19.315,19.304,8.58099011]
["bitfinex","SOLUSD",1693890915580,8.077,19.313,19.304,8.58099011]
["bitfinex","SOLUSD",1693890916671,8.077,19.313,19.304,0.49999011]
["bitfinex","SOLUSD",1693890917185,8.077,19.313,19.304,8.081]
["bitfinex","SOLUSD",1693890917572,8.077,19.313,19.305,0.49999011]
["bitfinex","SOLUSD",1693890917773,8.077,19.313,19.305,8.57999011]
["bitfinex","SOLUSD",1693890917980,8.077,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693890919073,8.077,19.314,19.305,8.08]
["bitfinex","SOLUSD",1693890921289,8.077,19.314,19.306,0.49999011]
["bitfinex","SOLUSD",1693890921581,55.0,19.315,19.306,8.08]
["bitfinex","SOLUSD",1693890922689,63.076,19.315,19.306,8.08]
["bitfinex","SOLUSD",1693890922886,8.076,19.316,19.306,8.08]
["bitfinex","SOLUSD",1693890923091,8.076,19.316,19.307,0.49999011]
["bitfinex","SOLUSD",1693890923294,8.076,19.316,19.308,8.079]
["bitfinex","SOLUSD",1693890925188,8.076,19.316,19.307,8.079]
["bitfinex","SOLUSD",1693890925389,8.076,19.316,19.306,8.08]
["bitfinex","SOLUSD",1693890925582,8.076,19.316,19.304,0.49999011]
["bitfinex","SOLUSD",1693890925982,8.076,19.316,19.306,8.08]
["bitfinex","SOLUSD",1693890926183,8.076,19.316,19.307,0.49999011]
["bitfinex","SOLUSD",1693890926391,8.076,19.316,19.307,8.57899011]
["bitfinex","SOLUSD",1693890926595,8.076,19.316,19.306,8.08]
["bitfinex","SOLUSD",1693890926793,8.076,19.316,19.307,0.49999011]
["bitfinex","SOLUSD",1693890928994,8.076,19.316,19.307,8.57899011]
["bitfinex","SOLUSD",1693890930197,8.076,19.316,19.307,0.49999011]
["bitfinex","SOLUSD",1693890930397,55.0,19.315,19.306,0.49999011]
["bitfinex","SOLUSD",1693890930696,8.077,19.313,19.305,8.57999011]
["bitfinex","SOLUSD",1693890932205,55.0,19.315,19.305,8.57999011]
["bitfinex","SOLUSD",1693890932500,8.077,19.314,19.305,8.57999011]
["bitfinex","SOLUSD",1693890936096,8.077,19.314,19.305,8.57999011]
["bitfinex","SOLUSD",1693890937901,55.0,19.313,19.305,0.49999011]
["bitfinex","SOLUSD",1693890938109,34.177,19.311,19.3,8.082]
["bitfinex","SOLUSD",1693890938285,34.177,19.311,19.301,0.49999011]
["bitfinex","SOLUSD",1693890938489,99.1755,19.311,19.301,8.082]
["bitfinex","SOLUSD",1693890938713,99.1755,19.311,19.302,0.49999011]
["bitfinex","SOLUSD",1693890938893,55.0,19.31,19.302,0.49999011]
["bitfinex","SOLUSD",1693890939199,8.079,19.309,19.302,0.49999011]
["bitfinex","SOLUSD",1693890939404,8.079,19.309,19.302,8.58199011]
["bitfinex","SOLUSD",1693890939704,55.0,19.31,19.302,8.082]
["bitfinex","SOLUSD",1693890940002,63.078,19.31,19.303,0.49999011]
["bitfinex","SOLUSD",1693890942499,8.078,19.31,19.303,8.58099011]
["bitfinex","SOLUSD",1693890942804,91.0975,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693890943102,91.0975,19.311,19.306,8.08]
["bitfinex","SOLUSD",1693890943401,91.0975,19.311,19.305,8.08]
["bitfinex","SOLUSD",1693890943599,8.077,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693890944006,63.078,19.312,19.305,8.08]
["bitfinex","SOLUSD",1693890944187,63.078,19.312,19.302,0.49999011]
["bitfinex","SOLUSD",1693890945694,63.078,19.312,19.303,8.081]
["bitfinex","SOLUSD",1693890946695,63.078,19.312,19.304,0.49999011]
["bitfinex","SOLUSD",1693890946896,63.078,19.312,19.304,8.57999011]
["bitfinex","SOLUSD",1693890947091,55.0,19.312,19.304,8.08]
["bitfinex","SOLUSD",1693890947296,8.077,19.313,19.305,0.49999011]
["bitfinex","SOLUSD",1693890947807,55.0,19.312,19.298,0.49999011]
["bitfinex","SOLUSD",1693890948012,8.079,19.309,19.301,8.082]
["bitfinex","SOLUSD",1693890948209,8.078,19.311,19.302,0.49999011]
["bitfinex","SOLUSD",1693890948709,8.078,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693890948916,8.078,19.311,19.304,0.49999011]
["bitfinex","SOLUSD",1693890950111,8.078,19.311,19.304,8.58099011]
["bitfinex","SOLUSD",1693890950612,8.078,19.311,19.304,0.49999011]
["bitfinex","SOLUSD",1693890951812,63.078,19.312,19.304,8.57999011]
["bitfinex","SOLUSD",1693890952218,63.078,19.312,19.304,8.08]
["bitfinex","SOLUSD",1693890952417,27.34,19.32,19.304,8.08]
["bitfinex","SOLUSD",1693890952616,94.6071,19.317,19.305,0.49999011]
["bitfinex","SOLUSD",1693890952922,94.6071,19.317,19.308,8.079]
["bitfinex","SOLUSD",1693890953122,102.6821,19.317,19.309,0.49999011]
["bitfinex","SOLUSD",1693890953423,102.6821,19.317,19.308,0.49999011]
["bitfinex","SOLUSD",1693890953616,102.6821,19.317,19.306,0.49999011]
["bitfinex","SOLUSD",1693890953819,102.6821,19.317,19.305,0.49999011]
["bitfinex","SOLUSD",1693890954009,102.6821,19.317,19.307,0.49999011]
["bitfinex","SOLUSD",1693890954204,102.6821,19.317,19.308,8.079]
["bitfinex","SOLUSD",1693890954409,55.0,19.316,19.308,8.079]
["bitfinex","SOLUSD",1693890954621,63.076,19.316,19.308,8.079]
["bitfinex","SOLUSD",1693890954821,63.076,19.316,19.307,8.079]
["bitfinex","SOLUSD",1693890955703,63.076,19.316,19.308,0.49999011]
["bitfinex","SOLUSD",1693890956727,63.076,19.316,19.307,8.079]
["bitfinex","SOLUSD",1693890959236,8.076,19.316,19.302,99.43032935]
["bitfinex","SOLUSD",1693890959536,8.076,19.316,19.303,55.49999011]
["bitfinex","SOLUSD",1693890960123,8.076,19.316,19.304,8.081]
["bitfinex","SOLUSD",1693890960421,8.076,19.316,19.305,0.49999011]
["bitfinex","SOLUSD",1693890960623,8.076,19.316,19.305,8.57999011]
["bitfinex","SOLUSD",1693890965942,34.168,19.316,19.305,8.57999011]
["bitfinex","SOLUSD",1693890966239,34.168,19.316,19.304,0.49999011]
["bitfinex","SOLUSD",1693890966431,34.168,19.316,19.304,8.58099011]
["bitfinex","SOLUSD",1693890968839,34.168,19.316,19.304,0.49999011]
["bitfinex","SOLUSD",1693890969037,34.168,19.316,19.302,0.49999011]
["bitfinex","SOLUSD",1693890969235,34.168,19.316,19.302,55.49999011]
["bitfinex","SOLUSD",1693890970340,34.168,19.316,19.303,8.081]
["bitfinex","SOLUSD",1693890970542,34.168,19.316,19.304,0.49999011]
["bitfinex","SOLUSD",1693890970730,34.168,19.316,19.304,8.58099011]
["bitfinex","SOLUSD",1693890979248,8.078,19.312,19.304,8.58099011]
["bitfinex","SOLUSD",1693890979459,8.077,19.313,19.304,8.58099011]
["bitfinex","SOLUSD",1693890981053,8.077,19.313,19.304,8.081]
["bitfinex","SOLUSD",1693890982854,8.077,19.313,19.305,0.49999011]
["bitfinex","SOLUSD",1693890983043,8.077,19.313,19.305,8.57999011]
["bitfinex","SOLUSD",1693890983346,8.077,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693890984342,8.077,19.313,19.306,0.49999011]
["bitfinex","SOLUSD",1693890984749,8.077,19.313,19.306,8.08]
["bitfinex","SOLUSD",1693890984963,8.077,19.313,19.304,8.08]
["bitfinex","SOLUSD",1693890985258,8.077,19.313,19.305,0.49999011]
["bitfinex","SOLUSD",1693890985956,8.077,19.313,19.304,8.081]
["bitfinex","SOLUSD",1693890986354,55.0,19.312,19.304,8.081]
["bitfinex","SOLUSD",1693890986660,63.077,19.312,19.304,8.081]
["bitfinex","SOLUSD",1693890986860,63.077,19.312,19.305,0.49999011]
["bitfinex","SOLUSD",1693890987251,55.0,19.312,19.305,0.49999011]
["bitfinex","SOLUSD",1693890987566,8.077,19.313,19.306,0.49999011]
["bitfinex","SOLUSD",1693890988462,55.0,19.312,19.304,0.49999011]
["bitfinex","SOLUSD",1693890988763,8.078,19.311,19.304,0.49999011]
["bitfinex","SOLUSD",1693890989160,63.077,19.312,19.304,8.57999011]
["bitfinex","SOLUSD",1693890993967,94.6071,19.317,19.304,34.68799011]
["bitfinex","SOLUSD",1693890994166,8.076,19.316,19.304,34.68799011]
["bitfinex","SOLUSD",1693890995263,8.077,19.314,19.304,34.68799011]
["bitfinex","SOLUSD",1693890997266,8.076,19.316,19.304,34.68799011]
["bitfinex","SOLUSD",1693891002969,102.6831,19.317,19.304,34.68799011]
["bitfinex","SOLUSD",1693891003176,94.6071,19.317,19.304,34.68799011]
["bitfinex","SOLUSD",1693891004478,8.076,19.316,19.304,34.68799011]
["bitfinex","SOLUSD",1693891008883,55.0,19.315,19.304,8.57999011]
["bitfinex","SOLUSD",1693891009087,8.078,19.312,19.304,8.57999011]
["bitfinex","SOLUSD",1693891009587,8.077,19.313,19.304,8.57999011]
["bitfinex","SOLUSD",1693891017073,120.6981,19.317,19.304,8.57999011]
["bitfinex","SOLUSD",1693891017280,8.076,19.315,19.304,8.57999011]
["bitfinex","SOLUSD",1693891055710,102.6821,19.317,19.305,55.0]
["bitfinex","SOLUSD",1693891056020,94.6071,19.317,19.309,0.49999011]
["bitfinex","SOLUSD",1693891056220,8.075,19.318,19.31,8.078]
["bitfinex","SOLUSD",1693891060130,8.075,19.318,19.309,8.079]
["bitfinex","SOLUSD",1693891060921,8.075,19.318,19.31,0.49999011]
["bitfinex","SOLUSD",1693891061122,8.075,19.318,19.309,8.079]
["bitfinex","SOLUSD",1693891064122,8.075,19.318,19.31,0.49999011]
["bitfinex","SOLUSD",1693891067334,8.075,19.318,19.31,8.57799011]
["bitfinex","SOLUSD",1693891067533,8.075,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693891067839,8.075,19.318,19.31,0.49999011]
["bitfinex","SOLUSD",1693891070840,8.075,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693891073042,8.075,19.318,19.31,0.49999011]
["bitfinex","SOLUSD",1693891073235,8.075,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693891074029,8.075,19.318,19.31,0.49999011]
["bitfinex","SOLUSD",1693891075446,8.075,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693891076244,8.075,19.318,19.31,0.49999011]
["bitfinex","SOLUSD",1693891079661,8.075,19.318,19.31,7.27]
["bitfinex","SOLUSD",1693891081566,8.075,19.318,19.309,7.271]
["bitfinex","SOLUSD",1693891081951,8.075,19.318,19.31,0.49999011]
["bitfinex","SOLUSD",1693891083157,8.075,19.318,19.31,7.76999011]
["bitfinex","SOLUSD",1693891083355,8.075,19.318,19.31,7.27]
["bitfinex","SOLUSD",1693891083654,8.075,19.318,19.309,7.271]
["bitfinex","SOLUSD",1693891083856,8.075,19.318,19.31,0.49999011]
["bitfinex","SOLUSD",1693891084274,26.083,19.323,19.31,35.10999011]
["bitfinex","SOLUSD",1693891084452,83.02,19.327,19.31,35.10999011]
["bitfinex","SOLUSD",1693891084453,56.917,19.327,19.31,35.10999011]
["bitfinex","SOLUSD",1693891084960,99.2761,19.326,19.31,35.10999011]
["bitfinex","SOLUSD",1693891085368,8.073,19.322,19.31,35.10999011]
["bitfinex","SOLUSD",1693891089775,55.0,19.321,19.31,35.10999011]
["bitfinex","SOLUSD",1693891089977,63.074,19.321,19.31,35.10999011]
["bitfinex","SOLUSD",1693891090474,63.074,19.321,19.31,34.61]
["bitfinex","SOLUSD",1693891091175,63.074,19.321,19.311,0.49999011]
["bitfinex","SOLUSD",1693891091370,63.074,19.321,19.314,7.269]
["bitfinex","SOLUSD",1693891092058,8.074,19.321,19.314,7.269]
["bitfinex","SOLUSD",1693891092463,8.073,19.322,19.314,7.269]
["bitfinex","SOLUSD",1693891093569,8.073,19.323,19.314,7.269]
["bitfinex","SOLUSD",1693891093777,125.3551,19.326,19.314,7.269]
["bitfinex","SOLUSD",1693891093778,8.073,19.322,19.314,7.269]
["bitfinex","SOLUSD",1693891094271,8.073,19.322,19.311,0.49999011]
["bitfinex","SOLUSD",1693891094473,8.074,19.32,19.313,7.269]
["bitfinex","SOLUSD",1693891094769,55.0,19.321,19.313,7.269]
["bitfinex","SOLUSD",1693891095362,63.074,19.321,19.313,7.269]
["bitfinex","SOLUSD",1693891097970,55.0,19.321,19.313,7.269]
["bitfinex","SOLUSD",1693891103274,63.074,19.321,19.313,7.269]
["bitfinex","SOLUSD",1693891109784,55.0,19.321,19.313,7.269]
["bitfinex","SOLUSD",1693891111182,8.073,19.322,19.313,7.269]
["bitfinex","SOLUSD",1693891111369,8.073,19.323,19.313,7.269]
["bitfinex","SOLUSD",1693891112378,55.0,19.322,19.313,7.269]
["bitfinex","SOLUSD",1693891113877,55.0,19.323,19.313,7.269]
["bitfinex","SOLUSD",1693891116587,63.073,19.323,19.313,7.269]
["bitfinex","SOLUSD",1693891117187,55.0,19.323,19.313,7.269]
["bitfinex","SOLUSD",1693891117388,99.2761,19.326,19.314,55.0]
["bitfinex","SOLUSD",1693891117577,99.2761,19.326,19.317,81.996]
["bitfinex","SOLUSD",1693891117783,8.069,19.333,19.317,81.996]
["bitfinex","SOLUSD",1693891117986,8.069,19.333,19.318,0.49999011]
["bitfinex","SOLUSD",1693891118190,20.0,19.332,19.322,30.741]
["bitfinex","SOLUSD",1693891118386,8.069,19.331,19.322,30.741]
["bitfinex","SOLUSD",1693891118778,20.0,19.33,19.322,30.741]
["bitfinex","SOLUSD",1693891118974,28.07,19.33,19.322,30.741]
["bitfinex","SOLUSD",1693891119380,28.07,19.33,19.322,7.266]
["bitfinex","SOLUSD",1693891123002,28.07,19.33,19.32,27.06]
["bitfinex","SOLUSD",1693891123215,28.07,19.33,19.32,34.326]
["bitfinex","SOLUSD",1693891129407,84.976,19.33,19.319,7.267]
["bitfinex","SOLUSD",1693891131706,55.0,19.329,19.319,7.267]
["bitfinex","SOLUSD",1693891131904,8.072,19.326,19.319,7.267]
["bitfinex","SOLUSD",1693891132995,102.904,19.339,19.32,27.06]
["bitfinex","SOLUSD",1693891133193,8.069,19.332,19.323,30.739]
["bitfinex","SOLUSD",1693891133700,8.069,19.332,19.322,7.266]
["bitfinex","SOLUSD",1693891145718,8.069,19.333,19.322,7.266]
["bitfinex","SOLUSD",1693891145911,63.069,19.332,19.322,7.266]
["bitfinex","SOLUSD",1693891147216,8.069,19.332,19.322,7.266]
["bitfinex","SOLUSD",1693891165434,27.06,19.33,19.314,93.02188865]
["bitfinex","SOLUSD",1693891165635,8.072,19.326,19.318,7.267]
["bitfinex","SOLUSD",1693891166227,8.072,19.326,19.319,0.49999011]
["bitfinex","SOLUSD",1693891166426,8.072,19.326,19.321,7.266]
["bitfinex","SOLUSD",1693891168342,8.072,19.326,19.32,7.266]
["bitfinex","SOLUSD",1693891172740,8.072,19.326,19.319,7.267]
["bitfinex","SOLUSD",1693891173247,8.072,19.326,19.316,23.482]
["bitfinex","SOLUSD",1693891173248,55.0,19.325,19.316,7.268]
["bitfinex","SOLUSD",1693891173447,8.073,19.323,19.316,7.268]
["bitfinex","SOLUSD",1693891175539,8.073,19.323,19.317,0.49999011]
["bitfinex","SOLUSD",1693891176352,8.073,19.323,19.317,7.76799011]
["bitfinex","SOLUSD",1693891176549,8.073,19.323,19.317,7.268]
["bitfinex","SOLUSD",1693891179240,8.073,19.323,19.315,7.268]
["bitfinex","SOLUSD",1693891179446,8.073,19.323,19.316,0.49999011]
["bitfinex","SOLUSD",1693891179647,8.073,19.323,19.316,7.76799011]
["bitfinex","SOLUSD",1693891180039,8.073,19.323,19.316,7.268]
["bitfinex","SOLUSD",1693891180245,8.073,19.323,19.317,0.49999011]
["bitfinex","SOLUSD",1693891180541,8.073,19.323,19.317,7.268]
["bitfinex","SOLUSD",1693891184251,8.073,19.323,19.315,0.49999011]
["bitfinex","SOLUSD",1693891185753,8.073,19.323,19.317,7.268]
["bitfinex","SOLUSD",1693891186358,8.073,19.323,19.317,30.749]
["bitfinex","SOLUSD",1693891186655,26.078,19.327,19.319,7.267]
["bitfinex","SOLUSD",1693891187750,8.072,19.325,19.319,7.267]
["bitfinex","SOLUSD",1693891189350,8.072,19.326,19.319,7.267]
["bitfinex","SOLUSD",1693891189557,8.071,19.327,19.32,0.49999011]
["bitfinex","SOLUSD",1693891189753,8.071,19.327,19.322,7.266]
["bitfinex","SOLUSD",1693891189946,8.071,19.327,19.321,7.266]
["bitfinex","SOLUSD",1693891190751,8.071,19.327,19.32,7.266]
["bitfinex","SOLUSD",1693891191954,8.071,19.327,19.321,0.49999011]
["bitfinex","SOLUSD",1693891192156,8.071,19.327,19.321,7.76599011]
["bitfinex","SOLUSD",1693891192360,8.071,19.327,19.321,7.266]
["bitfinex","SOLUSD",1693891202364,8.069,19.333,19.325,7.265]
["bitfinex","SOLUSD",1693891228091,8.069,19.333,19.324,7.265]
["bitfinex","SOLUSD",1693891228288,55.0,19.332,19.324,7.265]
["bitfinex","SOLUSD",1693891228490,8.07,19.33,19.324,7.265]
["bitfinex","SOLUSD",1693891229500,8.07,19.331,19.324,7.265]
["bitfinex","SOLUSD",1693891235108,8.069,19.332,19.324,7.265]
["bitfinex","SOLUSD",1693891238612,55.0,19.331,19.324,7.265]
["bitfinex","SOLUSD",1693891238908,8.07,19.33,19.324,7.265]
["bitfinex","SOLUSD",1693891245608,8.07,19.33,19.321,2.98425893]
["bitfinex","SOLUSD",1693891245801,55.0,19.329,19.321,2.98425893]
["bitfinex","SOLUSD",1693891246000,8.071,19.327,19.321,7.266]
["bitfinex","SOLUSD",1693891247710,8.071,19.327,19.322,2.98425893]
["bitfinex","SOLUSD",1693891248021,8.071,19.327,19.322,7.266]
["bitfinex","SOLUSD",1693891249507,8.071,19.327,19.32,2.98425893]
["bitfinex","SOLUSD",1693891249699,55.0,19.326,19.316,2.98425893]
["bitfinex","SOLUSD",1693891249901,34.155,19.323,19.316,2.98425893]
["bitfinex","SOLUSD",1693891250997,34.155,19.323,19.315,2.98425893]
["bitfinex","SOLUSD",1693891251411,34.155,19.323,19.315,10.25225893]
["bitfinex","SOLUSD",1693891251615,34.155,19.323,19.315,7.268]
["bitfinex","SOLUSD",1693891251914,8.073,19.323,19.316,2.98425893]
["bitfinex","SOLUSD",1693891252115,8.073,19.323,19.317,7.267]
["bitfinex","SOLUSD",1693891253409,8.073,19.323,19.315,2.98425893]
["bitfinex","SOLUSD",1693891253604,8.073,19.323,19.316,7.268]
["bitfinex","SOLUSD",1693891253811,8.073,19.323,19.317,2.98425893]
["bitfinex","SOLUSD",1693891254011,8.073,19.323,19.317,10.25125893]
["bitfinex","SOLUSD",1693891254205,8.073,19.323,19.317,7.267]
["bitfinex","SOLUSD",1693891256423,8.073,19.323,19.316,7.268]
["bitfinex","SOLUSD",1693891256624,8.073,19.323,19.317,2.98425893]
["bitfinex","SOLUSD",1693891259720,8.073,19.323,19.317,10.25225893]
["bitfinex","SOLUSD",1693891259914,8.073,19.323,19.317,7.268]
["bitfinex","SOLUSD",1693891260510,8.073,19.323,19.318,2.98425893]
["bitfinex","SOLUSD",1693891260716,96.4899,19.325,19.318,7.267]
["bitfinex","SOLUSD",1693891261023,96.4899,19.325,19.32,7.266]
["bitfinex","SOLUSD",1693891261224,96.4899,19.325,19.321,2.98425893]
["bitfinex","SOLUSD",1693891261415,8.071,19.327,19.322,7.266]
["bitfinex","SOLUSD",1693891261619,8.071,19.327,19.321,7.266]
["bitfinex","SOLUSD",1693891263125,8.071,19.327,19.32,7.266]
["bitfinex","SOLUSD",1693891264925,8.071,19.328,19.32,7.266]
["bitfinex","SOLUSD",1693891265227,8.07,19.329,19.321,2.98425893]
["bitfinex","SOLUSD",1693891265426,55.0,19.328,19.323,7.265]
["bitfinex","SOLUSD",1693891267732,122.5222,19.331,19.323,7.265]
["bitfinex","SOLUSD",1693891267733,8.07,19.33,19.323,7.265]
["bitfinex","SOLUSD",1693891268135,104.5192,19.331,19.323,7.265]
["bitfinex","SOLUSD",1693891273333,104.5192,19.331,19.322,7.266]
["bitfinex","SOLUSD",1693891273527,8.071,19.328,19.32,7.266]
["bitfinex","SOLUSD",1693891273832,8.071,19.328,19.321,7.266]
["bitfinex","SOLUSD",1693891274034,8.071,19.328,19.322,2.99999011]
["bitfinex","SOLUSD",1693891274235,8.071,19.328,19.322,10.26599011]
["bitfinex","SOLUSD",1693891274627,8.071,19.328,19.322,7.266]
["bitfinex","SOLUSD",1693891274830,8.07,19.33,19.323,2.99999011]
["bitfinex","SOLUSD",1693891275135,104.5192,19.331,19.325,7.265]
["bitfinex","SOLUSD",1693891276027,8.069,19.332,19.325,7.265]
["bitfinex","SOLUSD",1693891277735,8.069,19.334,19.325,7.265]
["bitfinex","SOLUSD",1693891282041,8.069,19.334,19.328,7.264]
["bitfinex","SOLUSD",1693891282654,8.067,19.337,19.328,7.264]
["bitfinex","SOLUSD",1693891283938,63.068,19.336,19.328,7.264]
["bitfinex","SOLUSD",1693891302375,63.068,19.336,19.327,7.264]
["bitfinex","SOLUSD",1693891303787,63.068,19.336,19.326,7.264]
["bitfinex","SOLUSD",1693891304185,63.068,19.336,19.327,2.6778239]
["bitfinex","SOLUSD",1693891304883,63.068,19.336,19.327,7.264]
["bitfinex","SOLUSD",1693891305490,63.068,19.336,19.326,7.264]
["bitfinex","SOLUSD",1693891307378,63.068,19.336,19.327,2.6778239]
["bitfinex","SOLUSD",1693891307578,63.068,19.336,19.327,9.9418239]
["bitfinex","SOLUSD",1693891307785,63.068,19.336,19.327,7.264]
["bitfinex","SOLUSD",1693891308382,63.068,19.336,19.328,2.6778239]
["bitfinex","SOLUSD",1693891309394,63.068,19.336,19.323,7.265]
["bitfinex","SOLUSD",1693891309590,63.068,19.336,19.324,2.99999011]
["bitfinex","SOLUSD",1693891309797,63.068,19.336,19.324,10.26499011]
["bitfinex","SOLUSD",1693891311794,63.068,19.336,19.324,7.265]
["bitfinex","SOLUSD",1693891311996,63.068,19.336,19.325,2.99999011]
["bitfinex","SOLUSD",1693891312187,63.068,19.336,19.326,7.264]
["bitfinex","SOLUSD",1693891313584,63.068,19.336,19.325,7.265]
["bitfinex","SOLUSD",1693891314884,63.068,19.336,19.324,2.99999011]
["bitfinex","SOLUSD",1693891315091,63.068,19.336,19.323,7.265]
["bitfinex","SOLUSD",1693891315290,63.068,19.336,19.324,2.99999011]
["bitfinex","SOLUSD",1693891316801,63.068,19.336,19.322,10.26599011]
["bitfinex","SOLUSD",1693891317100,63.068,19.336,19.322,2.99999011]
["bitfinex","SOLUSD",1693891317286,63.068,19.336,19.321,2.99999011]
["bitfinex","SOLUSD",1693891317488,63.068,19.336,19.321,7.266]
["bitfinex","SOLUSD",1693891317792,63.068,19.336,19.322,2.99999011]
["bitfinex","SOLUSD",1693891318185,63.068,19.336,19.318,2.99999011]
["bitfinex","SOLUSD",1693891318387,63.068,19.336,19.322,7.266]
["bitfinex","SOLUSD",1693891318592,63.068,19.336,19.323,2.99999011]
["bitfinex","SOLUSD",1693891318794,63.068,19.336,19.321,7.266]
["bitfinex","SOLUSD",1693891318992,63.068,19.336,19.322,2.99999011]
["bitfinex","SOLUSD",1693891319598,63.068,19.336,19.322,10.26599011]
["bitfinex","SOLUSD",1693891320888,63.068,19.336,19.322,2.99999011]
["bitfinex","SOLUSD",1693891322402,63.068,19.336,19.322,7.266]
["bitfinex","SOLUSD",1693891322600,63.068,19.336,19.323,2.99999011]
["bitfinex","SOLUSD",1693891323003,90.09062559,19.336,19.323,2.99999011]
["bitfinex","SOLUSD",1693891323204,27.06,19.33,19.323,2.99999011]
["bitfinex","SOLUSD",1693891323392,8.071,19.328,19.323,2.99999011]
["bitfinex","SOLUSD",1693891323590,55.0,19.327,19.323,2.99999011]
["bitfinex","SOLUSD",1693891323790,8.072,19.326,19.323,2.99999011]
["bitfinex","SOLUSD",1693891326305,55.0,19.327,19.323,2.99999011]
["bitfinex","SOLUSD",1693891326503,8.071,19.327,19.323,2.99999011]
["bitfinex","SOLUSD",1693891327203,55.0,19.328,19.323,2.99999011]
["bitfinex","SOLUSD",1693891327406,63.071,19.328,19.323,10.26499011]
["bitfinex","SOLUSD",1693891328398,55.0,19.328,19.323,10.26499011]
["bitfinex","SOLUSD",1693891330499,63.071,19.328,19.323,2.99999011]
["bitfinex","SOLUSD",1693891332008,63.071,19.328,19.323,7.265]
["bitfinex","SOLUSD",1693891332509,55.0,19.328,19.324,2.99999011]
["bitfinex","SOLUSD",1693891332709,55.0,19.328,19.324,10.26499011]
["bitfinex","SOLUSD",1693891332892,55.0,19.328,19.324,7.265]
["bitfinex","SOLUSD",1693891335815,55.0,19.329,19.324,7.265]
["bitfinex","SOLUSD",1693891337317,8.07,19.33,19.324,7.265]
["bitfinex","SOLUSD",1693891337514,55.0,19.329,19.325,2.99999011]
["bitfinex","SOLUSD",1693891337717,55.0,19.329,19.325,10.26499011]
["bitfinex","SOLUSD",1693891338019,55.0,19.329,19.325,7.265]
["bitfinex","SOLUSD",1693891342101,91.8666,19.331,19.325,7.265]
["bitfinex","SOLUSD",1693891342298,91.8666,19.331,19.326,2.99999011]
["bitfinex","SOLUSD",1693891342605,99.9366,19.331,19.326,10.26399011]
["bitfinex","SOLUSD",1693891342806,99.9366,19.331,19.326,7.264]
["bitfinex","SOLUSD",1693891345618,91.8666,19.331,19.326,7.264]
["bitfinex","SOLUSD",1693891350815,99.9366,19.331,19.325,3.38141702]
["bitfinex","SOLUSD",1693891356328,99.9366,19.331,19.325,11.45341702]
["bitfinex","SOLUSD",1693891356517,99.9366,19.331,19.325,8.072]
["bitfinex","SOLUSD",1693891357025,99.9366,19.331,19.324,8.072]
["bitfinex","SOLUSD",1693891357226,99.9366,19.331,19.325,3.38141702]
["bitfinex","SOLUSD",1693891358327,55.0,19.33,19.323,11.45441702]
["bitfinex","SOLUSD",1693891358624,8.071,19.329,19.323,8.073]
["bitfinex","SOLUSD",1693891359435,63.07,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693891360628,63.07,19.33,19.324,3.38141702]
["bitfinex","SOLUSD",1693891360926,63.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693891380753,63.07,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693891380946,63.07,19.33,19.324,3.38141702]
["bitfinex","SOLUSD",1693891385956,63.07,19.33,19.324,11.45341702]
["bitfinex","SOLUSD",1693891386154,63.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693891386740,55.0,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693891390666,63.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693891391759,63.07,19.33,19.32,29.46741702]
["bitfinex","SOLUSD",1693891391959,63.07,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693891392165,63.07,19.33,19.324,3.38141702]
["bitfinex","SOLUSD",1693891392759,63.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693891399968,89.143,19.33,19.323,3.38141702]
["bitfinex","SOLUSD",1693891400179,89.143,19.33,19.317,23.38141702]
["bitfinex","SOLUSD",1693891400376,116.203,19.33,19.32,8.074]
["bitfinex","SOLUSD",1693891400562,90.13,19.33,19.321,3.38141702]
["bitfinex","SOLUSD",1693891400761,90.13,19.33,19.323,8.072]
["bitfinex","SOLUSD",1693891400974,90.13,19.33,19.324,3.38141702]
["bitfinex","SOLUSD",1693891401173,90.13,19.33,19.324,11.45341702]
["bitfinex","SOLUSD",1693891401382,90.13,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693891401581,90.13,19.33,19.325,3.38141702]
["bitfinex","SOLUSD",1693891403164,90.13,19.33,19.325,11.45341702]
["bitfinex","SOLUSD",1693891403465,90.13,19.33,19.325,8.072]
["bitfinex","SOLUSD",1693891405060,27.06,19.33,19.325,8.072]
["bitfinex","SOLUSD",1693891405266,91.8666,19.331,19.326,3.38141702]
["bitfinex","SOLUSD",1693891405780,91.8666,19.331,19.327,8.071]
["bitfinex","SOLUSD",1693891406280,99.9366,19.331,19.327,8.071]
["bitfinex","SOLUSD",1693891406478,55.0,19.33,19.326,8.071]
["bitfinex","SOLUSD",1693891408476,55.0,19.33,19.323,26.081]
["bitfinex","SOLUSD",1693891408781,90.13,19.33,19.324,3.38141702]
["bitfinex","SOLUSD",1693891408977,63.07,19.33,19.321,29.46541702]
["bitfinex","SOLUSD",1693891409678,63.07,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693891409979,63.07,19.33,19.324,3.38141702]
["bitfinex","SOLUSD",1693891418188,63.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693891418485,63.07,19.33,19.325,3.38141702]
["bitfinex","SOLUSD",1693891420890,63.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1693891425194,63.07,19.33,19.322,11.45441702]
["bitfinex","SOLUSD",1693891425392,63.07,19.33,19.322,8.073]
["bitfinex","SOLUSD",1693891425595,63.07,19.33,19.323,3.38141702]
["bitfinex","SOLUSD",1693891426097,63.07,19.33,19.323,8.073]
["bitfinex","SOLUSD",1693891428203,63.07,19.33,19.324,3.38141702]
["bitfinex","SOLUSD",1693891428584,47.02672583,19.329,19.321,3.38141702]
["bitfinex","SOLUSD",1693891428791,47.02672583,19.329,19.3,27.06]
["bitfinex","SOLUSD",1693891428792,194.031,19.327,19.314,8.076]
["bitfinex","SOLUSD",1693891429090,194.031,19.327,19.31,3.38141702]
["bitfinex","SOLUSD",1693891429091,34.156,19.323,19.31,3.38141702]
["bitfinex","SOLUSD",1693891429297,8.074,19.32,19.314,3.38141702]
["bitfinex","SOLUSD",1693891429506,8.075,19.318,19.314,3.38141702]
["bitfinex","SOLUSD",1693891430601,8.075,19.318,19.312,8.077]
["bitfinex","SOLUSD",1693891430803,8.075,19.318,19.313,3.38141702]
["bitfinex","SOLUSD",1693891431400,8.075,19.318,19.311,3.38141702]
["bitfinex","SOLUSD",1693891432198,8.075,19.318,19.313,8.077]
["bitfinex","SOLUSD",1693891432405,8.075,19.318,19.314,3.38141702]
["bitfinex","SOLUSD",1693891432599,8.075,19.318,19.314,11.45741702]
["bitfinex","SOLUSD",1693891437392,8.075,19.319,19.314,11.45741702]
["bitfinex","SOLUSD",1693891437593,55.0,19.318,19.314,11.45741702]
["bitfinex","SOLUSD",1693891441712,63.075,19.318,19.314,3.38141702]
["bitfinex","SOLUSD",1693891442815,63.075,19.318,19.312,8.077]
["bitfinex","SOLUSD",1693891443015,63.075,19.318,19.313,3.38141702]
["bitfinex","SOLUSD",1693891444113,63.075,19.318,19.313,8.077]
["bitfinex","SOLUSD",1693891444114,55.0,19.318,19.313,8.077]
["bitfinex","SOLUSD",1693891444318,55.0,19.318,19.314,3.38141702]
["bitfinex","SOLUSD",1693891444530,55.0,19.318,19.315,8.076]
["bitfinex","SOLUSD",1693891444704,55.0,19.318,19.316,3.38141702]
["bitfinex","SOLUSD",1693891445308,63.075,19.319,19.316,3.38141702]
["bitfinex","SOLUSD",1693891446519,63.075,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891446706,63.075,19.319,19.314,11.45741702]
["bitfinex","SOLUSD",1693891448407,63.075,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891448602,63.075,19.319,19.314,11.45741702]
["bitfinex","SOLUSD",1693891454335,63.075,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891455538,63.075,19.319,19.314,11.45741702]
["bitfinex","SOLUSD",1693891457338,63.075,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891457542,63.075,19.319,19.313,3.38141702]
["bitfinex","SOLUSD",1693891458939,63.075,19.319,19.313,11.45841702]
["bitfinex","SOLUSD",1693891460637,63.075,19.319,19.313,3.38141702]
["bitfinex","SOLUSD",1693891466841,55.0,19.319,19.313,3.38141702]
["bitfinex","SOLUSD",1693891467035,55.0,19.319,19.313,8.077]
["bitfinex","SOLUSD",1693891467230,63.075,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891468036,63.075,19.319,19.313,3.38141702]
["bitfinex","SOLUSD",1693891468333,63.075,19.319,19.313,11.45841702]
["bitfinex","SOLUSD",1693891468732,63.075,19.319,19.313,3.38141702]
["bitfinex","SOLUSD",1693891468940,63.075,19.319,19.312,8.077]
["bitfinex","SOLUSD",1693891469243,63.075,19.319,19.313,3.38141702]
["bitfinex","SOLUSD",1693891469450,63.075,19.319,19.313,11.45841702]
["bitfinex","SOLUSD",1693891473551,63.075,19.319,19.313,3.38141702]
["bitfinex","SOLUSD",1693891473946,63.075,19.319,19.31,3.38141702]
["bitfinex","SOLUSD",1693891474455,63.075,19.319,19.313,8.077]
["bitfinex","SOLUSD",1693891474758,63.075,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891489250,8.074,19.32,19.314,11.45841702]
["bitfinex","SOLUSD",1693891490455,55.0,19.319,19.314,11.45841702]
["bitfinex","SOLUSD",1693891492762,63.075,19.319,19.314,11.45841702]
["bitfinex","SOLUSD",1693891492970,63.075,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891493366,55.0,19.319,19.314,11.45741702]
["bitfinex","SOLUSD",1693891493666,26.081,19.324,19.314,11.45741702]
["bitfinex","SOLUSD",1693891493972,55.0,19.323,19.314,11.45741702]
["bitfinex","SOLUSD",1693891494162,96.9256,19.325,19.314,11.45741702]
["bitfinex","SOLUSD",1693891494470,104.9976,19.325,19.314,11.45741702]
["bitfinex","SOLUSD",1693891494976,96.9256,19.325,19.314,114.49141702]
["bitfinex","SOLUSD",1693891496469,55.0,19.324,19.314,114.49141702]
["bitfinex","SOLUSD",1693891496870,63.072,19.325,19.314,114.49141702]
["bitfinex","SOLUSD",1693891500179,63.072,19.325,19.314,11.45741702]
["bitfinex","SOLUSD",1693891502467,8.072,19.325,19.314,11.45741702]
["bitfinex","SOLUSD",1693891508977,8.072,19.325,19.314,53.08888699]
["bitfinex","SOLUSD",1693891532991,55.0,19.324,19.314,3.38141702]
["bitfinex","SOLUSD",1693891533185,91.091,19.321,19.312,3.38141702]
["bitfinex","SOLUSD",1693891533492,55.0,19.32,19.311,3.38141702]
["bitfinex","SOLUSD",1693891533697,34.165,19.318,19.311,3.38141702]
["bitfinex","SOLUSD",1693891534192,34.165,19.318,19.311,11.45941702]
["bitfinex","SOLUSD",1693891537893,8.075,19.318,19.311,11.45941702]
["bitfinex","SOLUSD",1693891542800,81.087,19.32,19.311,11.45941702]
["bitfinex","SOLUSD",1693891542801,8.075,19.319,19.311,11.45941702]
["bitfinex","SOLUSD",1693891542997,55.0,19.318,19.311,11.45941702]
["bitfinex","SOLUSD",1693891543187,63.075,19.318,19.311,11.45941702]
["bitfinex","SOLUSD",1693891556706,89.164,19.318,19.311,3.38141702]
["bitfinex","SOLUSD",1693891556904,89.164,19.318,19.305,8.08]
["bitfinex","SOLUSD",1693891557097,89.164,19.318,19.306,3.38141702]
["bitfinex","SOLUSD",1693891557413,89.164,19.318,19.308,8.079]
["bitfinex","SOLUSD",1693891557613,89.164,19.318,19.309,3.38141702]
["bitfinex","SOLUSD",1693891557914,89.164,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693891558502,89.164,19.318,19.309,8.079]
["bitfinex","SOLUSD",1693891558714,63.075,19.318,19.309,8.079]
["bitfinex","SOLUSD",1693891558909,63.075,19.318,19.31,3.38141702]
["bitfinex","SOLUSD",1693891559103,63.075,19.318,19.311,8.078]
["bitfinex","SOLUSD",1693891571122,26.085,19.322,19.311,34.177]
["bitfinex","SOLUSD",1693891571324,26.085,19.322,19.312,3.38141702]
["bitfinex","SOLUSD",1693891571528,8.074,19.32,19.314,8.076]
["bitfinex","SOLUSD",1693891571731,8.074,19.32,19.315,3.38141702]
["bitfinex","SOLUSD",1693891572135,8.074,19.32,19.315,11.45741702]
["bitfinex","SOLUSD",1693891572327,55.0,19.319,19.315,3.38141702]
["bitfinex","SOLUSD",1693891572636,63.075,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891573136,63.075,19.319,19.314,11.45741702]
["bitfinex","SOLUSD",1693891577226,63.075,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891577946,63.075,19.319,19.314,11.45741702]
["bitfinex","SOLUSD",1693891578327,63.075,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891579334,63.075,19.319,19.314,11.45841702]
["bitfinex","SOLUSD",1693891580142,63.075,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891582044,55.0,19.319,19.314,11.45741702]
["bitfinex","SOLUSD",1693891582947,63.075,19.319,19.314,11.45741702]
["bitfinex","SOLUSD",1693891584236,55.0,19.319,19.314,3.38141702]
["bitfinex","SOLUSD",1693891584447,63.075,19.319,19.314,8.076]
["bitfinex","SOLUSD",1693891590949,8.075,19.319,19.314,8.076]
["bitfinex","SOLUSD",1693891591151,8.075,19.319,19.315,3.38141702]
["bitfinex","SOLUSD",1693891593452,55.0,19.318,19.314,3.38141702]
["bitfinex","SOLUSD",1693891594345,63.075,19.318,19.314,3.38141702]
["bitfinex","SOLUSD",1693891595649,55.0,19.318,19.314,11.45741702]
["bitfinex","SOLUSD",1693891595841,55.0,19.318,19.314,8.076]
["bitfinex","SOLUSD",1693891596539,55.0,19.318,19.313,8.077]
["bitfinex","SOLUSD",1693891596748,55.0,19.318,19.314,3.38141702]
["bitfinex","SOLUSD",1693891600252,55.0,19.318,19.314,8.076]
["bitfinex","SOLUSD",1693891601456,55.0,19.318,19.312,3.38141702]
["bitfinex","SOLUSD",1693891601763,55.0,19.318,19.314,3.38141702]
["bitfinex","SOLUSD",1693891603765,55.0,19.318,19.314,8.077]
["bitfinex","SOLUSD",1693891607456,63.075,19.318,19.312,3.38141702]
["bitfinex","SOLUSD",1693891608661,63.075,19.318,19.313,8.077]
["bitfinex","SOLUSD",1693891609356,63.075,19.318,19.314,3.38141702]
["bitfinex","SOLUSD",1693891611068,63.075,19.318,19.313,3.38141702]
["bitfinex","SOLUSD",1693891611461,63.075,19.318,19.311,8.078]
["bitfinex","SOLUSD",1693891611775,63.075,19.318,19.312,3.38141702]
["bitfinex","SOLUSD",1693891611952,63.075,19.318,19.311,3.38141702]
["bitfinex","SOLUSD",1693891613170,63.075,19.318,19.31,11.45941702]
["bitfinex","SOLUSD",1693891616369,63.075,19.318,19.31,3.38141702]
["bitfinex","SOLUSD",1693891618471,63.075,19.318,19.31,11.45941702]
["bitfinex","SOLUSD",1693891619368,63.075,19.318,19.31,3.38141702]
["bitfinex","SOLUSD",1693891619774,63.075,19.318,19.309,3.38141702]
["bitfinex","SOLUSD",1693891620677,93.9573,19.317,19.309,3.38141702]
["bitfinex","SOLUSD",1693891620863,8.076,19.315,19.309,3.38141702]
["bitfinex","SOLUSD",1693891621068,55.0,19.314,19.309,3.38141702]
["bitfinex","SOLUSD",1693891621371,8.077,19.313,19.309,11.46041702]
["bitfinex","SOLUSD",1693891621679,55.0,19.312,19.309,8.079]
["bitfinex","SOLUSD",1693891622076,55.0,19.312,19.31,3.38141702]
["bitfinex","SOLUSD",1693891622574,55.0,19.312,19.309,3.38141702]
["bitfinex","SOLUSD",1693891622765,55.0,19.312,19.309,11.46041702]
["bitfinex","SOLUSD",1693891623268,55.0,19.312,19.309,3.38141702]
["bitfinex","SOLUSD",1693891630468,63.077,19.312,19.309,3.38141702]
["bitfinex","SOLUSD",1693891633086,8.077,19.313,19.309,11.46041702]
["bitfinex","SOLUSD",1693891633278,8.077,19.314,19.309,11.46041702]
["bitfinex","SOLUSD",1693891633478,55.0,19.313,19.309,11.46041702]
["bitfinex","SOLUSD",1693891633680,63.077,19.313,19.309,11.46041702]
["bitfinex","SOLUSD",1693891638287,63.077,19.313,19.309,3.38141702]
["bitfinex","SOLUSD",1693891642380,63.077,19.313,19.308,8.079]
["bitfinex","SOLUSD",1693891642581,63.077,19.313,19.309,3.38141702]
["bitfinex","SOLUSD",1693891642880,63.077,19.313,19.308,8.079]
["bitfinex","SOLUSD",1693891644091,63.077,19.313,19.306,3.38141702]
["bitfinex","SOLUSD",1693891644294,63.077,19.313,19.307,8.079]
["bitfinex","SOLUSD",1693891644496,63.077,19.313,19.308,3.38141702]
["bitfinex","SOLUSD",1693891645189,63.077,19.313,19.308,11.46041702]
["bitfinex","SOLUSD",1693891645496,63.077,19.313,19.308,8.079]
["bitfinex","SOLUSD",1693891650203,63.077,19.313,19.307,8.079]
["bitfinex","SOLUSD",1693891651305,63.077,19.313,19.306,8.08]
["bitfinex","SOLUSD",1693891651603,63.077,19.313,19.307,3.38141702]
["bitfinex","SOLUSD",1693891652410,63.077,19.313,19.307,11.46041702]
["bitfinex","SOLUSD",1693891653605,63.077,19.313,19.307,8.079]
["bitfinex","SOLUSD",1693891653816,63.077,19.313,19.308,3.38141702]
["bitfinex","SOLUSD",1693891654020,63.077,19.313,19.308,11.46041702]
["bitfinex","SOLUSD",1693891654220,63.077,19.313,19.308,8.079]
["bitfinex","SOLUSD",1693891655621,8.077,19.313,19.308,8.079]
["bitfinex","SOLUSD",1693891655817,8.076,19.315,19.308,8.079]
["bitfinex","SOLUSD",1693891656017,8.076,19.315,19.309,3.38141702]
["bitfinex","SOLUSD",1693891656213,8.076,19.316,19.31,8.078]
["bitfinex","SOLUSD",1693891656414,8.076,19.316,19.311,3.38141702]
["bitfinex","SOLUSD",1693891656711,8.076,19.316,19.311,11.45941702]
["bitfinex","SOLUSD",1693891657014,8.076,19.316,19.311,8.078]
["bitfinex","SOLUSD",1693891657416,55.0,19.315,19.311,8.078]
["bitfinex","SOLUSD",1693891657620,63.076,19.315,19.311,8.078]
["bitfinex","SOLUSD",1693891658309,63.076,19.315,19.31,8.078]
["bitfinex","SOLUSD",1693891658725,63.076,19.315,19.311,3.38141702]
["bitfinex","SOLUSD",1693891659031,63.076,19.315,19.311,11.45941702]
["bitfinex","SOLUSD",1693891659227,63.076,19.315,19.311,8.078]
["bitfinex","SOLUSD",1693891659729,63.076,19.315,19.309,11.45941702]
["bitfinex","SOLUSD",1693891660121,63.076,19.315,19.301,3.38141702]
["bitfinex","SOLUSD",1693891660318,63.076,19.315,19.306,3.38141702]
["bitfinex","SOLUSD",1693891661539,63.076,19.315,19.306,11.46141702]
["bitfinex","SOLUSD",1693891662529,63.076,19.315,19.306,3.38141702]
["bitfinex","SOLUSD",1693891663331,63.076,19.315,19.306,11.46141702]
["bitfinex","SOLUSD",1693891673539,63.076,19.315,19.306,3.38141702]
["bitfinex","SOLUSD",1693891675538,63.076,19.315,19.305,11.46141702]
["bitfinex","SOLUSD",1693891699370,63.076,19.315,19.305,3.38141702]
["bitfinex","SOLUSD",1693891699562,63.076,19.315,19.304,8.081]
["bitfinex","SOLUSD",1693891699865,63.076,19.315,19.305,3.38141702]
["bitfinex","SOLUSD",1693891702766,63.076,19.315,19.305,11.46141702]
["bitfinex","SOLUSD",1693891707261,8.076,19.315,19.305,37.56841702]
["bitfinex","SOLUSD",1693891708857,63.077,19.314,19.305,37.56841702]
["bitfinex","SOLUSD",1693891710366,8.076,19.315,19.305,37.56841702]
["bitfinex","SOLUSD",1693891714777,8.078,19.312,19.305,37.56841702]
["bitfinex","SOLUSD",1693891716076,8.078,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891716265,55.0,19.311,19.305,11.46141702]
["bitfinex","SOLUSD",1693891718276,63.078,19.311,19.305,11.46141702]
["bitfinex","SOLUSD",1693891722273,150.9023,19.317,19.305,11.46141702]
["bitfinex","SOLUSD",1693891722274,8.078,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891723273,8.077,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891723485,63.077,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891731183,89.174,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891731379,89.174,19.312,19.305,3.38141702]
["bitfinex","SOLUSD",1693891731579,89.174,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891740980,63.077,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891749698,55.0,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891750695,8.077,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891750885,55.0,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891757202,8.077,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891770017,8.077,19.314,19.305,11.46141702]
["bitfinex","SOLUSD",1693891783428,55.0,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891783630,8.078,19.311,19.305,11.46141702]
["bitfinex","SOLUSD",1693891785012,8.077,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891791126,63.077,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891805137,55.0,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891805337,55.0,19.314,19.305,11.46141702]
["bitfinex","SOLUSD",1693891805641,55.0,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891805843,63.077,19.314,19.305,11.46141702]
["bitfinex","SOLUSD",1693891811258,55.0,19.314,19.305,11.46141702]
["bitfinex","SOLUSD",1693891813049,55.0,19.315,19.305,11.46141702]
["bitfinex","SOLUSD",1693891814163,8.076,19.315,19.305,11.46141702]
["bitfinex","SOLUSD",1693891814349,55.0,19.314,19.305,11.46141702]
["bitfinex","SOLUSD",1693891814550,8.077,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891815964,55.0,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891816467,63.078,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891816652,55.0,19.312,19.305,11.46141702]
["bitfinex","SOLUSD",1693891817049,55.0,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891818464,63.077,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891863694,55.0,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891864299,63.077,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891865494,55.0,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891869497,63.077,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891870195,8.077,19.313,19.305,11.46141702]
["bitfinex","SOLUSD",1693891870384,102.0333,19.317,19.305,11.46141702]
["bitfinex","SOLUSD",1693891870790,93.9573,19.317,19.305,11.46141702]
["bitfinex","SOLUSD",1693891872395,55.0,19.316,19.305,11.46141702]
["bitfinex","SOLUSD",1693891880207,63.076,19.316,19.305,11.46141702]
["bitfinex","SOLUSD",1693891886604,63.076,19.316,19.305,3.38141702]
["bitfinex","SOLUSD",1693891886811,63.076,19.316,19.303,8.081]
["bitfinex","SOLUSD",1693891887111,63.076,19.316,19.304,3.38141702]
["bitfinex","SOLUSD",1693891887294,63.076,19.316,19.304,11.46241702]
["bitfinex","SOLUSD",1693891892309,34.181,19.309,19.299,3.38141702]
["bitfinex","SOLUSD",1693891892511,8.08,19.306,19.3,8.082]
["bitfinex","SOLUSD",1693891892715,8.08,19.307,19.3,8.082]
["bitfinex","SOLUSD",1693891892911,55.0,19.306,19.301,3.38141702]
["bitfinex","SOLUSD",1693891893217,55.0,19.306,19.302,8.081]
["bitfinex","SOLUSD",1693891893517,55.0,19.307,19.303,3.38141702]
["bitfinex","SOLUSD",1693891894021,55.0,19.307,19.303,11.46241702]
["bitfinex","SOLUSD",1693891895814,63.08,19.307,19.303,3.38141702]
["bitfinex","SOLUSD",1693891896013,63.08,19.307,19.302,3.38141702]
["bitfinex","SOLUSD",1693891896215,166.151,19.307,19.296,3.87795755]
["bitfinex","SOLUSD",1693891896515,166.151,19.307,19.292,4.94461036]
["bitfinex","SOLUSD",1693891896726,166.151,19.307,19.292,13.03061036]
["bitfinex","SOLUSD",1693891896903,166.151,19.307,19.292,4.94461036]
["bitfinex","SOLUSD",1693891897515,166.151,19.307,19.292,13.03061036]
["bitfinex","SOLUSD",1693891898314,27.06,19.3,19.291,4.94461036]
["bitfinex","SOLUSD",1693891898518,8.084,19.297,19.291,4.94461036]
["bitfinex","SOLUSD",1693891898719,55.0,19.296,19.293,4.94461036]
["bitfinex","SOLUSD",1693891899119,53.174,19.3,19.293,4.94461036]
["bitfinex","SOLUSD",1693891899120,8.083,19.298,19.293,13.02961036]
["bitfinex","SOLUSD",1693891899419,55.0,19.297,19.293,13.02961036]
["bitfinex","SOLUSD",1693891900323,55.0,19.298,19.293,13.02961036]
["bitfinex","SOLUSD",1693891901312,63.083,19.298,19.293,13.02961036]
["bitfinex","SOLUSD",1693891901523,63.083,19.298,19.293,4.94461036]
["bitfinex","SOLUSD",1693891902619,63.083,19.298,19.293,13.02961036]
["bitfinex","SOLUSD",1693891903731,63.083,19.298,19.293,4.94461036]
["bitfinex","SOLUSD",1693891905726,63.083,19.298,19.292,13.02961036]
["bitfinex","SOLUSD",1693891905927,63.083,19.298,19.29,4.94461036]
["bitfinex","SOLUSD",1693891906118,63.083,19.298,19.292,8.086]
["bitfinex","SOLUSD",1693891906311,63.083,19.298,19.293,4.94461036]
["bitfinex","SOLUSD",1693891907823,63.083,19.298,19.293,13.02961036]
["bitfinex","SOLUSD",1693891909025,63.083,19.298,19.293,4.94461036]
["bitfinex","SOLUSD",1693891909929,63.083,19.298,19.293,13.02961036]
["bitfinex","SOLUSD",1693891911727,63.083,19.298,19.292,4.94461036]
["bitfinex","SOLUSD",1693891913828,63.083,19.298,19.292,13.03061036]
["bitfinex","SOLUSD",1693891921535,94.1148,19.301,19.292,13.03061036]
["bitfinex","SOLUSD",1693891921836,94.1148,19.301,19.292,70.04861036]
["bitfinex","SOLUSD",1693891922033,102.1968,19.301,19.292,70.04861036]
["bitfinex","SOLUSD",1693891922238,102.1968,19.301,19.292,13.03061036]
["bitfinex","SOLUSD",1693891927942,55.0,19.3,19.292,4.94461036]
["bitfinex","SOLUSD",1693891928233,55.0,19.3,19.29,4.94461036]
["bitfinex","SOLUSD",1693891928234,34.2,19.298,19.29,4.94461036]
["bitfinex","SOLUSD",1693891928439,55.0,19.297,19.29,4.94461036]
["bitfinex","SOLUSD",1693891928634,8.084,19.296,19.29,8.086]
["bitfinex","SOLUSD",1693891928957,63.085,19.295,19.29,8.086]
["bitfinex","SOLUSD",1693891930739,63.085,19.295,19.289,8.087]
["bitfinex","SOLUSD",1693891930939,63.085,19.295,19.29,4.94461036]
["bitfinex","SOLUSD",1693891931342,63.085,19.295,19.288,4.94461036]
["bitfinex","SOLUSD",1693891931647,63.085,19.295,19.284,4.94461036]
["bitfinex","SOLUSD",1693891932041,63.085,19.295,19.287,4.94461036]
["bitfinex","SOLUSD",1693891932242,8.085,19.293,19.287,13.03161036]
["bitfinex","SOLUSD",1693891932429,55.0,19.292,19.287,8.087]
["bitfinex","SOLUSD",1693891932626,63.086,19.292,19.287,8.087]
["bitfinex","SOLUSD",1693891933033,63.086,19.292,19.288,4.94461036]
["bitfinex","SOLUSD",1693891933239,63.086,19.292,19.281,4.94461036]
["bitfinex","SOLUSD",1693891933538,63.086,19.292,19.28,4.94461036]
["bitfinex","SOLUSD",1693891934346,63.086,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693891934647,63.086,19.292,19.284,4.94461036]
["bitfinex","SOLUSD",1693891934945,63.086,19.292,19.284,13.03361036]
["bitfinex","SOLUSD",1693891936346,63.086,19.292,19.284,4.94461036]
["bitfinex","SOLUSD",1693891937144,63.086,19.292,19.284,13.03361036]
["bitfinex","SOLUSD",1693891937851,27.06,19.29,19.284,4.94461036]
["bitfinex","SOLUSD",1693891938147,89.216,19.289,19.28,13.03461036]
["bitfinex","SOLUSD",1693891941327,20.0,19.288,19.28,4.94461036]
["bitfinex","SOLUSD",1693891941546,55.0,19.287,19.28,4.94461036]
["bitfinex","SOLUSD",1693891941846,8.089,19.285,19.279,3.11502304]
["bitfinex","SOLUSD",1693891942027,63.089,19.284,19.278,8.091]
["bitfinex","SOLUSD",1693891942230,8.089,19.284,19.279,3.17759133]
["bitfinex","SOLUSD",1693891942444,63.09,19.283,19.278,3.17759133]
["bitfinex","SOLUSD",1693891944650,63.09,19.283,19.277,4.20475195]
["bitfinex","SOLUSD",1693891947853,63.09,19.283,19.277,8.092]
["bitfinex","SOLUSD",1693891948354,63.09,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693891948554,63.09,19.283,19.277,4.94461036]
["bitfinex","SOLUSD",1693891951548,63.09,19.283,19.276,4.94461036]
["bitfinex","SOLUSD",1693891954258,63.09,19.283,19.276,13.03661036]
["bitfinex","SOLUSD",1693891955150,63.09,19.283,19.276,4.94461036]
["bitfinex","SOLUSD",1693891960260,63.09,19.283,19.276,13.03661036]
["bitfinex","SOLUSD",1693891964774,63.09,19.283,19.276,4.94461036]
["bitfinex","SOLUSD",1693891966154,63.09,19.283,19.276,13.03661036]
["bitfinex","SOLUSD",1693891968066,63.09,19.283,19.276,4.94461036]
["bitfinex","SOLUSD",1693891968365,8.09,19.283,19.276,4.94461036]
["bitfinex","SOLUSD",1693891968567,8.09,19.283,19.275,8.093]
["bitfinex","SOLUSD",1693891968759,8.09,19.283,19.276,4.94461036]
["bitfinex","SOLUSD",1693891969362,8.09,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693891969568,55.0,19.282,19.277,4.94461036]
["bitfinex","SOLUSD",1693891969772,63.09,19.282,19.277,4.94461036]
["bitfinex","SOLUSD",1693891975561,89.228,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693891975756,89.228,19.282,19.275,4.94461036]
["bitfinex","SOLUSD",1693891975956,89.228,19.282,19.275,13.03761036]
["bitfinex","SOLUSD",1693891976369,63.09,19.282,19.275,13.03761036]
["bitfinex","SOLUSD",1693891980274,55.0,19.282,19.275,13.03761036]
["bitfinex","SOLUSD",1693891980767,63.09,19.282,19.275,13.03761036]
["bitfinex","SOLUSD",1693891980965,55.0,19.282,19.275,13.03761036]
["bitfinex","SOLUSD",1693891981671,63.09,19.282,19.275,13.03761036]
["bitfinex","SOLUSD",1693891982476,55.0,19.282,19.275,13.03761036]
["bitfinex","SOLUSD",1693891982864,63.09,19.282,19.275,13.03761036]
["bitfinex","SOLUSD",1693891983372,55.0,19.282,19.275,13.03761036]
["bitfinex","SOLUSD",1693891983579,8.089,19.284,19.275,13.03761036]
["bitfinex","SOLUSD",1693891989889,55.0,19.283,19.275,13.03761036]
["bitfinex","SOLUSD",1693891990073,63.09,19.283,19.275,13.03761036]
["bitfinex","SOLUSD",1693892001381,27.06,19.28,19.275,13.03761036]
["bitfinex","SOLUSD",1693892001583,55.0,19.279,19.275,13.03761036]
["bitfinex","SOLUSD",1693892001884,63.091,19.279,19.275,4.94461036]
["bitfinex","SOLUSD",1693892002282,63.091,19.279,19.269,4.94461036]
["bitfinex","SOLUSD",1693892002483,63.091,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693892002679,63.091,19.279,19.273,4.94461036]
["bitfinex","SOLUSD",1693892002988,63.091,19.279,19.273,13.03861036]
["bitfinex","SOLUSD",1693892006185,55.0,19.279,19.273,13.03861036]
["bitfinex","SOLUSD",1693892008883,55.0,19.28,19.273,13.03861036]
["bitfinex","SOLUSD",1693892009992,82.06,19.28,19.273,13.03861036]
["bitfinex","SOLUSD",1693892010189,90.151,19.28,19.273,13.03861036]
["bitfinex","SOLUSD",1693892011587,82.06,19.28,19.273,13.03861036]
["bitfinex","SOLUSD",1693892013684,90.151,19.28,19.273,13.03861036]
["bitfinex","SOLUSD",1693892021703,82.06,19.28,19.273,13.03861036]
["bitfinex","SOLUSD",1693892023404,55.0,19.28,19.273,13.03861036]
["bitfinex","SOLUSD",1693892023801,8.09,19.283,19.273,13.03861036]
["bitfinex","SOLUSD",1693892023998,55.0,19.282,19.273,13.03861036]
["bitfinex","SOLUSD",1693892025005,63.09,19.282,19.273,13.03861036]
["bitfinex","SOLUSD",1693892027204,55.0,19.282,19.273,13.03861036]
["bitfinex","SOLUSD",1693892028204,123.3424,19.285,19.273,13.03861036]
["bitfinex","SOLUSD",1693892028404,8.09,19.282,19.273,13.03861036]
["bitfinex","SOLUSD",1693892031409,27.06,19.28,19.273,13.03861036]
["bitfinex","SOLUSD",1693892031608,8.092,19.278,19.273,13.03861036]
["bitfinex","SOLUSD",1693892035715,8.091,19.279,19.273,13.03861036]
["bitfinex","SOLUSD",1693892036019,55.0,19.278,19.273,13.03861036]
["bitfinex","SOLUSD",1693892036319,63.092,19.278,19.273,13.03861036]
["bitfinex","SOLUSD",1693892048222,63.092,19.278,19.273,4.94461036]
["bitfinex","SOLUSD",1693892048616,63.092,19.278,19.272,8.03861036]
["bitfinex","SOLUSD",1693892059050,55.0,19.278,19.272,8.03861036]
["bitfinex","SOLUSD",1693892059427,67.63807468,19.284,19.272,8.03861036]
["bitfinex","SOLUSD",1693892059629,10.77087466,19.283,19.272,8.03861036]
["bitfinex","SOLUSD",1693892059936,8.09,19.283,19.272,8.03861036]
["bitfinex","SOLUSD",1693892060638,3.37400311,19.284,19.272,8.03861036]
["bitfinex","SOLUSD",1693892061041,11.46300311,19.284,19.272,8.03861036]
["bitfinex","SOLUSD",1693892061936,8.09,19.281,19.272,8.03861036]
["bitfinex","SOLUSD",1693892062137,55.0,19.28,19.272,8.03861036]
["bitfinex","SOLUSD",1693892063142,55.0,19.281,19.272,8.03861036]
["bitfinex","SOLUSD",1693892065728,63.09,19.281,19.272,8.03861036]
["bitfinex","SOLUSD",1693892070544,27.06,19.28,19.272,8.03861036]
["bitfinex","SOLUSD",1693892070741,8.092,19.278,19.272,8.03861036]
["bitfinex","SOLUSD",1693892071044,55.0,19.277,19.272,8.03861036]
["bitfinex","SOLUSD",1693892072847,63.092,19.277,19.272,8.03861036]
["bitfinex","SOLUSD",1693892074040,55.0,19.277,19.272,8.03861036]
["bitfinex","SOLUSD",1693892074548,55.0,19.278,19.272,8.03861036]
["bitfinex","SOLUSD",1693892074942,55.0,19.279,19.272,8.03861036]
["bitfinex","SOLUSD",1693892075247,63.091,19.279,19.272,8.03861036]
["bitfinex","SOLUSD",1693892083950,55.0,19.279,19.272,8.03861036]
["bitfinex","SOLUSD",1693892084649,8.091,19.279,19.272,8.03861036]
["bitfinex","SOLUSD",1693892094447,8.091,19.28,19.272,8.03861036]
["bitfinex","SOLUSD",1693892098155,8.09,19.281,19.272,8.03861036]
["bitfinex","SOLUSD",1693892098358,8.089,19.284,19.272,8.03861036]
["bitfinex","SOLUSD",1693892098562,55.0,19.283,19.272,8.03861036]
["bitfinex","SOLUSD",1693892098764,63.09,19.283,19.272,8.03861036]
["bitfinex","SOLUSD",1693892120376,2.75197738,19.282,19.272,8.03861036]
["bitfinex","SOLUSD",1693892120560,8.091,19.28,19.272,8.03861036]
["bitfinex","SOLUSD",1693892120968,55.0,19.279,19.272,8.03861036]
["bitfinex","SOLUSD",1693892121474,63.091,19.279,19.272,8.03861036]
["bitfinex","SOLUSD",1693892149312,3.36459422,19.278,19.266,15.86981327]
["bitfinex","SOLUSD",1693892149510,91.31,19.275,19.266,15.86981327]
["bitfinex","SOLUSD",1693892149818,8.094,19.272,19.266,15.86981327]
["bitfinex","SOLUSD",1693892150317,8.094,19.272,19.266,23.96581327]
["bitfinex","SOLUSD",1693892150517,55.0,19.271,19.266,23.96581327]
["bitfinex","SOLUSD",1693892151021,55.0,19.272,19.266,23.96581327]
["bitfinex","SOLUSD",1693892153618,63.094,19.272,19.266,23.96581327]
["bitfinex","SOLUSD",1693892155717,63.094,19.272,19.266,15.86981327]
["bitfinex","SOLUSD",1693892156721,63.094,19.272,19.265,8.097]
["bitfinex","SOLUSD",1693892157306,63.094,19.272,19.262,26.164]
["bitfinex","SOLUSD",1693892157507,63.094,19.272,19.265,8.097]
["bitfinex","SOLUSD",1693892172434,55.0,19.272,19.265,8.097]
["bitfinex","SOLUSD",1693892175347,63.094,19.272,19.265,8.097]
["bitfinex","SOLUSD",1693892180442,55.0,19.272,19.265,8.097]
["bitfinex","SOLUSD",1693892181533,63.094,19.272,19.265,8.097]
["bitfinex","SOLUSD",1693892184849,63.094,19.272,19.26,42.31376231]
["bitfinex","SOLUSD",1693892184850,55.0,19.272,19.26,42.31376231]
["bitfinex","SOLUSD",1693892185033,55.0,19.272,19.265,8.097]
["bitfinex","SOLUSD",1693892185034,63.094,19.272,19.265,8.097]
["bitfinex","SOLUSD",1693892196250,95.0004,19.275,19.265,34.258]
["bitfinex","SOLUSD",1693892196451,95.0004,19.275,19.265,137.554]
["bitfinex","SOLUSD",1693892196652,95.0004,19.275,19.265,34.258]
["bitfinex","SOLUSD",1693892196854,103.0934,19.275,19.265,34.258]
["bitfinex","SOLUSD",1693892197760,95.0004,19.275,19.265,34.258]
["bitfinex","SOLUSD",1693892198449,103.0934,19.275,19.265,34.258]
["bitfinex","SOLUSD",1693892202745,95.0004,19.275,19.265,34.258]
["bitfinex","SOLUSD",1693892203958,103.0934,19.275,19.265,34.258]
["bitfinex","SOLUSD",1693892204656,55.0,19.274,19.265,34.258]
["bitfinex","SOLUSD",1693892209255,63.093,19.274,19.265,34.258]
["bitfinex","SOLUSD",1693892215971,63.093,19.274,19.265,50.19569469]
["bitfinex","SOLUSD",1693892218267,103.0934,19.275,19.265,50.19569469]
["bitfinex","SOLUSD",1693892227969,55.0,19.274,19.265,50.19569469]
["bitfinex","SOLUSD",1693892228267,8.094,19.273,19.265,50.19569469]
["bitfinex","SOLUSD",1693892229883,63.093,19.274,19.265,50.19569469]
["bitfinex","SOLUSD",1693892232877,103.0934,19.275,19.265,50.19569469]
["bitfinex","SOLUSD",1693892235290,2.51419201,19.274,19.265,50.19569469]
["bitfinex","SOLUSD",1693892236694,8.093,19.275,19.265,50.19569469]
["bitfinex","SOLUSD",1693892240607,3.5046733,19.274,19.265,50.19569469]
["bitfinex","SOLUSD",1693892240787,11.5986733,19.274,19.265,50.19569469]
["bitfinex","SOLUSD",1693892240986,8.094,19.274,19.265,50.19569469]
["bitfinex","SOLUSD",1693892258924,8.094,19.274,19.265,24.03469469]
["bitfinex","SOLUSD",1693892264122,8.093,19.275,19.265,24.03469469]
["bitfinex","SOLUSD",1693892264327,4.94461036,19.274,19.265,24.03469469]
["bitfinex","SOLUSD",1693892264517,13.03861036,19.274,19.265,24.03469469]
["bitfinex","SOLUSD",1693892264717,8.094,19.274,19.265,24.03469469]
["bitfinex","SOLUSD",1693892266827,8.093,19.275,19.265,24.03469469]
["bitfinex","SOLUSD",1693892267027,4.94461036,19.274,19.265,24.03469469]
["bitfinex","SOLUSD",1693892268615,13.03761036,19.274,19.265,24.03469469]
["bitfinex","SOLUSD",1693892268815,8.093,19.274,19.265,24.03469469]
["bitfinex","SOLUSD",1693892269922,8.093,19.275,19.265,24.03469469]
["bitfinex","SOLUSD",1693892270422,4.94461036,19.274,19.265,24.03469469]
["bitfinex","SOLUSD",1693892271215,13.03761036,19.274,19.265,24.03469469]
["bitfinex","SOLUSD",1693892271416,8.093,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693892271722,8.093,19.275,19.265,8.097]
["bitfinex","SOLUSD",1693892271917,4.94461036,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693892272629,13.03761036,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693892272831,8.093,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693892275230,8.093,19.275,19.265,8.097]
["bitfinex","SOLUSD",1693892275428,4.94461036,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693892275624,13.03861036,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693892275819,8.094,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693892276221,4.94461036,19.273,19.265,8.097]
["bitfinex","SOLUSD",1693892276423,8.094,19.273,19.265,8.097]
["bitfinex","SOLUSD",1693892276827,4.94461036,19.276,19.265,8.097]
["bitfinex","SOLUSD",1693892277032,8.093,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693892277331,4.94461036,19.273,19.265,8.097]
["bitfinex","SOLUSD",1693892278133,13.03861036,19.273,19.265,8.097]
["bitfinex","SOLUSD",1693892278319,8.094,19.273,19.265,8.097]
["bitfinex","SOLUSD",1693892287840,8.094,19.273,19.265,23.59544236]
["bitfinex","SOLUSD",1693892291674,4.94461036,19.274,19.265,23.59544236]
["bitfinex","SOLUSD",1693892292042,13.03761036,19.275,19.265,23.59544236]
["bitfinex","SOLUSD",1693892292335,8.093,19.275,19.265,23.59544236]
["bitfinex","SOLUSD",1693892292736,8.093,19.276,19.265,23.59544236]
["bitfinex","SOLUSD",1693892292942,4.94461036,19.275,19.265,23.59544236]
["bitfinex","SOLUSD",1693892293237,13.03761036,19.275,19.265,23.59544236]
["bitfinex","SOLUSD",1693892301055,8.094,19.272,19.265,23.59544236]
["bitfinex","SOLUSD",1693892302038,8.094,19.272,19.265,15.49844236]
["bitfinex","SOLUSD",1693892303666,8.094,19.272,19.265,23.59544236]
["bitfinex","SOLUSD",1693892309150,8.094,19.272,19.257,239.29827795]
["bitfinex","SOLUSD",1693892309151,55.0,19.271,19.258,8.1]
["bitfinex","SOLUSD",1693892309356,34.254,19.268,19.259,20.0]
["bitfinex","SOLUSD",1693892309541,55.0,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693892309740,63.096,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693892309942,55.0,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693892310153,8.096,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693892311251,8.096,19.269,19.26,34.267]
["bitfinex","SOLUSD",1693892311565,63.096,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693892316661,55.0,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693892317257,63.096,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693892320457,55.0,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693892327662,63.096,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693892327962,55.0,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693892332762,55.0,19.269,19.26,8.099]
["bitfinex","SOLUSD",1693892337157,63.096,19.269,19.26,8.099]
["bitfinex","SOLUSD",1693892338870,20.0,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693892339056,63.097,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693892342369,8.097,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693892343670,55.0,19.266,19.26,8.099]
["bitfinex","SOLUSD",1693892343869,63.097,19.266,19.26,8.099]
["bitfinex","SOLUSD",1693892345272,63.097,19.266,19.258,15.4343539]
["bitfinex","SOLUSD",1693892345855,63.097,19.266,19.26,8.099]
["bitfinex","SOLUSD",1693892346472,63.097,19.266,19.259,8.1]
["bitfinex","SOLUSD",1693892356078,63.097,19.266,19.258,15.4343539]
["bitfinex","SOLUSD",1693892356377,63.097,19.266,19.257,8.1]
["bitfinex","SOLUSD",1693892358081,63.097,19.266,19.256,24.01424674]
["bitfinex","SOLUSD",1693892366781,63.097,19.266,19.256,8.101]
["bitfinex","SOLUSD",1693892381601,63.097,19.266,19.256,23.30972273]
["bitfinex","SOLUSD",1693892384103,8.097,19.266,19.256,23.30972273]
["bitfinex","SOLUSD",1693892392507,55.0,19.265,19.256,23.30972273]
["bitfinex","SOLUSD",1693892392803,63.097,19.265,19.256,23.30972273]
["bitfinex","SOLUSD",1693892394523,8.097,19.265,19.256,23.30972273]
["bitfinex","SOLUSD",1693892401720,55.0,19.264,19.256,23.30972273]
["bitfinex","SOLUSD",1693892402013,63.098,19.264,19.256,23.30972273]
["bitfinex","SOLUSD",1693892408822,89.26,19.264,19.252,42.29031581]
["bitfinex","SOLUSD",1693892409423,89.26,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693892410527,63.098,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693892427746,63.098,19.264,19.254,23.36368223]
["bitfinex","SOLUSD",1693892429541,162.699,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693892462457,107.699,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693892464465,55.0,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693892464666,63.098,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693892466270,55.0,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693892478895,99.601,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693892479996,107.699,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693892484496,99.601,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693892484689,55.0,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693892485201,63.098,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693892487104,63.098,19.263,19.254,23.38096103]
["bitfinex","SOLUSD",1693892507429,55.0,19.263,19.254,23.38096103]
["bitfinex","SOLUSD",1693892508632,63.098,19.263,19.254,23.38096103]
["bitfinex","SOLUSD",1693892514153,55.0,19.263,19.254,23.38096103]
["bitfinex","SOLUSD",1693892521754,63.098,19.263,19.254,23.38096103]
["bitfinex","SOLUSD",1693892527261,55.0,19.263,19.254,23.38096103]
["bitfinex","SOLUSD",1693892527849,63.098,19.263,19.254,23.38096103]
["bitfinex","SOLUSD",1693892540864,27.06,19.26,19.254,8.102]
["bitfinex","SOLUSD",1693892541067,63.1,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693892551080,63.1,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693892551283,63.1,19.259,19.241,103.421]
["bitfinex","SOLUSD",1693892551478,20.0,19.258,19.241,103.421]
["bitfinex","SOLUSD",1693892551685,8.102,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693892553485,55.0,19.252,19.246,8.105]
["bitfinex","SOLUSD",1693892553690,8.103,19.251,19.246,8.105]
["bitfinex","SOLUSD",1693892554090,123.341,19.256,19.246,8.105]
["bitfinex","SOLUSD",1693892554312,55.0,19.255,19.246,8.105]
["bitfinex","SOLUSD",1693892555015,8.102,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693892555304,63.103,19.252,19.246,8.105]
["bitfinex","SOLUSD",1693892555502,8.103,19.252,19.246,8.105]
["bitfinex","SOLUSD",1693892555697,63.101,19.255,19.246,8.105]
["bitfinex","SOLUSD",1693892555898,55.0,19.255,19.246,8.105]
["bitfinex","SOLUSD",1693892556505,97.167,19.256,19.246,8.105]
["bitfinex","SOLUSD",1693892557812,55.0,19.255,19.246,8.105]
["bitfinex","SOLUSD",1693892558309,63.101,19.255,19.246,8.105]
["bitfinex","SOLUSD",1693892558805,55.0,19.255,19.246,8.105]
["bitfinex","SOLUSD",1693892559412,63.101,19.255,19.246,8.105]
["bitfinex","SOLUSD",1693892579217,63.101,19.255,19.245,8.105]
["bitfinex","SOLUSD",1693892588916,97.167,19.256,19.245,8.105]
["bitfinex","SOLUSD",1693892589112,105.268,19.256,19.245,8.105]
["bitfinex","SOLUSD",1693892590016,97.167,19.256,19.245,111.508]
["bitfinex","SOLUSD",1693892590941,8.101,19.257,19.245,111.508]
["bitfinex","SOLUSD",1693892591141,55.0,19.256,19.245,111.508]
["bitfinex","SOLUSD",1693892592230,63.101,19.256,19.245,111.508]
["bitfinex","SOLUSD",1693892594443,63.101,19.256,19.245,8.105]
["bitfinex","SOLUSD",1693892597729,8.101,19.256,19.245,8.105]
["bitfinex","SOLUSD",1693892599030,8.103,19.252,19.245,8.105]
["bitfinex","SOLUSD",1693892599438,8.102,19.253,19.245,8.105]
["bitfinex","SOLUSD",1693892604133,8.102,19.254,19.245,8.105]
["bitfinex","SOLUSD",1693892606644,8.101,19.255,19.245,8.105]
["bitfinex","SOLUSD",1693892606936,8.101,19.256,19.245,8.105]
["bitfinex","SOLUSD",1693892607244,63.101,19.255,19.245,8.105]
["bitfinex","SOLUSD",1693892613742,8.101,19.257,19.245,8.105]
["bitfinex","SOLUSD",1693892613945,27.06,19.26,19.246,20.0]
["bitfinex","SOLUSD",1693892614141,8.098,19.262,19.25,91.426]
["bitfinex","SOLUSD",1693892614445,8.098,19.263,19.25,91.426]
["bitfinex","SOLUSD",1693892614751,8.098,19.263,19.25,118.486]
["bitfinex","SOLUSD",1693892616049,55.0,19.262,19.25,118.486]
["bitfinex","SOLUSD",1693892617741,63.098,19.262,19.25,118.486]
["bitfinex","SOLUSD",1693892617943,55.0,19.262,19.25,118.486]
["bitfinex","SOLUSD",1693892618141,63.098,19.263,19.25,110.383]
["bitfinex","SOLUSD",1693892618346,4.94461036,19.262,19.25,118.486]
["bitfinex","SOLUSD",1693892622455,13.04261036,19.262,19.25,118.486]
["bitfinex","SOLUSD",1693892624049,4.94461036,19.262,19.25,118.486]
["bitfinex","SOLUSD",1693892626057,13.04261036,19.262,19.25,118.486]
["bitfinex","SOLUSD",1693892626458,4.94461036,19.262,19.25,118.486]
["bitfinex","SOLUSD",1693892654986,55.0,19.261,19.25,91.426]
["bitfinex","SOLUSD",1693892655185,13.04461036,19.26,19.25,91.426]
["bitfinex","SOLUSD",1693892656187,8.1,19.26,19.25,91.426]
["bitfinex","SOLUSD",1693892656391,4.94461036,19.259,19.25,91.426]
["bitfinex","SOLUSD",1693892656791,8.1,19.26,19.25,91.426]
["bitfinex","SOLUSD",1693892657577,4.94461036,19.259,19.25,91.426]
["bitfinex","SOLUSD",1693892658597,13.04461036,19.259,19.25,91.426]
["bitfinex","SOLUSD",1693892658784,8.1,19.259,19.25,91.426]
["bitfinex","SOLUSD",1693892659983,4.94461036,19.258,19.25,91.426]
["bitfinex","SOLUSD",1693892660182,8.1,19.259,19.25,91.426]
["bitfinex","SOLUSD",1693892660797,4.94461036,19.258,19.25,91.426]
["bitfinex","SOLUSD",1693892663596,4.94461036,19.259,19.25,91.426]
["bitfinex","SOLUSD",1693892664384,13.04461036,19.259,19.25,91.426]
["bitfinex","SOLUSD",1693892665586,13.04461036,19.259,19.25,34.284]
["bitfinex","SOLUSD",1693892665798,39.21361036,19.259,19.25,8.103]
["bitfinex","SOLUSD",1693892666104,55.0,19.258,19.25,8.103]
["bitfinex","SOLUSD",1693892666305,8.101,19.256,19.25,8.103]
["bitfinex","SOLUSD",1693892666843,13.04561036,19.257,19.25,8.103]
["bitfinex","SOLUSD",1693892667113,8.101,19.257,19.25,8.103]
["bitfinex","SOLUSD",1693892669192,8.1,19.258,19.25,8.103]
["bitfinex","SOLUSD",1693892670702,4.94461036,19.257,19.25,8.103]
["bitfinex","SOLUSD",1693892672395,4.94461036,19.258,19.25,8.103]
["bitfinex","SOLUSD",1693892676509,4.94461036,19.259,19.25,8.103]
["bitfinex","SOLUSD",1693892685915,4.94461036,19.261,19.25,8.103]
["bitfinex","SOLUSD",1693892686326,4.94461036,19.262,19.25,8.103]
["bitfinex","SOLUSD",1693892689421,13.04261036,19.262,19.25,8.103]
["bitfinex","SOLUSD",1693892693116,13.04261036,19.262,19.25,35.163]
["bitfinex","SOLUSD",1693892698828,4.94461036,19.262,19.25,35.163]
["bitfinex","SOLUSD",1693892705917,4.94461036,19.266,19.25,108.2731237]
["bitfinex","SOLUSD",1693892706120,123.225,19.279,19.25,108.2731237]
["bitfinex","SOLUSD",1693892706121,4.94461036,19.269,19.26,27.06]
["bitfinex","SOLUSD",1693892706324,20.0,19.279,19.262,194.675]
["bitfinex","SOLUSD",1693892706325,8.092,19.277,19.262,194.675]
["bitfinex","SOLUSD",1693892706528,4.94461036,19.276,19.262,194.675]
["bitfinex","SOLUSD",1693892707329,13.03661036,19.276,19.262,194.675]
["bitfinex","SOLUSD",1693892707916,4.94461036,19.276,19.262,194.675]
["bitfinex","SOLUSD",1693892708135,13.03661036,19.277,19.262,194.675]
["bitfinex","SOLUSD",1693892709422,55.0,19.276,19.262,194.675]
["bitfinex","SOLUSD",1693892709623,13.03761036,19.275,19.262,194.675]
["bitfinex","SOLUSD",1693892712339,4.94461036,19.273,19.262,194.675]
["bitfinex","SOLUSD",1693892726743,4.94461036,19.275,19.262,194.675]
["bitfinex","SOLUSD",1693892726943,4.94461036,19.273,19.262,194.675]
["bitfinex","SOLUSD",1693892783498,13.03861036,19.273,19.262,91.367]
["bitfinex","SOLUSD",1693892783687,55.0,19.272,19.262,91.367]
["bitfinex","SOLUSD",1693892783883,13.03961036,19.271,19.262,91.367]
["bitfinex","SOLUSD",1693892785481,13.03961036,19.271,19.26,27.06]
["bitfinex","SOLUSD",1693892785482,4.94461036,19.271,19.26,27.06]
["bitfinex","SOLUSD",1693892785705,13.03961036,19.271,19.262,91.367]
["bitfinex","SOLUSD",1693892786588,4.94461036,19.271,19.262,91.367]
["bitfinex","SOLUSD",1693892786784,8.094,19.272,19.262,91.367]
["bitfinex","SOLUSD",1693892787096,4.94461036,19.271,19.262,91.367]
["bitfinex","SOLUSD",1693892787693,13.03961036,19.271,19.262,91.367]
["bitfinex","SOLUSD",1693892788594,4.94461036,19.271,19.262,91.367]
["bitfinex","SOLUSD",1693892791795,13.03961036,19.271,19.262,34.262]
["bitfinex","SOLUSD",1693892792101,8.097,19.266,19.258,8.1]
["bitfinex","SOLUSD",1693892792302,8.097,19.266,19.259,20.0]
["bitfinex","SOLUSD",1693892792500,8.097,19.266,19.259,28.1]
["bitfinex","SOLUSD",1693892792696,4.94461036,19.265,19.259,28.1]
["bitfinex","SOLUSD",1693892792887,13.04161036,19.265,19.259,28.1]
["bitfinex","SOLUSD",1693892793082,8.097,19.265,19.259,28.1]
["bitfinex","SOLUSD",1693892793893,8.097,19.266,19.259,28.1]
["bitfinex","SOLUSD",1693892796094,8.097,19.266,19.255,26.174]
["bitfinex","SOLUSD",1693892796394,34.263,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693892796598,4.94461036,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693892796992,8.099,19.26,19.254,8.102]
["bitfinex","SOLUSD",1693892804296,4.94461036,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693892804706,13.04361036,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693892804996,4.94461036,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693892805815,13.04361036,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693892814412,13.04461036,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693892818606,4.94461036,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693892819700,13.04461036,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693892820312,4.94461036,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693892820713,63.099,19.26,19.254,8.102]
["bitfinex","SOLUSD",1693892821221,4.94461036,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693892821719,13.04461036,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693892823022,8.1,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693892829314,8.1,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693892859455,27.06,19.26,19.253,8.102]
["bitfinex","SOLUSD",1693892859749,55.0,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693892864951,135.55403394,19.262,19.253,8.102]
["bitfinex","SOLUSD",1693892864952,8.099,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693892865161,4.94461036,19.26,19.253,8.102]
["bitfinex","SOLUSD",1693892865457,4.94461036,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693892870575,4.94461036,19.269,19.254,20.0]
["bitfinex","SOLUSD",1693892870856,4.94461036,19.272,19.258,194.717]
["bitfinex","SOLUSD",1693892871062,8.092,19.277,19.262,91.366]
["bitfinex","SOLUSD",1693892871245,4.94461036,19.275,19.262,91.366]
["bitfinex","SOLUSD",1693892871447,4.94461036,19.277,19.262,91.366]
["bitfinex","SOLUSD",1693892872559,8.092,19.277,19.262,91.366]
["bitfinex","SOLUSD",1693892872857,4.94461036,19.276,19.262,91.366]
["bitfinex","SOLUSD",1693892873065,4.94461036,19.278,19.262,91.366]
["bitfinex","SOLUSD",1693892873448,4.94461036,19.276,19.262,91.366]
["bitfinex","SOLUSD",1693892873645,4.94461036,19.274,19.262,91.366]
["bitfinex","SOLUSD",1693892873854,4.94461036,19.276,19.262,91.366]
["bitfinex","SOLUSD",1693892874048,4.94461036,19.274,19.262,91.366]
["bitfinex","SOLUSD",1693892874254,4.94461036,19.276,19.262,91.366]
["bitfinex","SOLUSD",1693892874455,4.94461036,19.274,19.262,91.366]
["bitfinex","SOLUSD",1693892876367,4.94461036,19.279,19.263,73.39389001]
["bitfinex","SOLUSD",1693892876564,4.94461036,19.279,19.267,194.624]
["bitfinex","SOLUSD",1693892876773,4.94461036,19.279,19.268,20.0]
["bitfinex","SOLUSD",1693892877001,4.94461036,19.279,19.271,34.247]
["bitfinex","SOLUSD",1693892880779,13.03561036,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693892881270,4.94461036,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693892881678,13.03561036,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693892882382,55.0,19.278,19.271,8.094]
["bitfinex","SOLUSD",1693892882576,4.94461036,19.277,19.271,8.094]
["bitfinex","SOLUSD",1693892896492,4.94461036,19.277,19.265,26.16]
["bitfinex","SOLUSD",1693892896493,4.94461036,19.275,19.265,26.16]
["bitfinex","SOLUSD",1693892896698,8.094,19.273,19.267,8.096]
["bitfinex","SOLUSD",1693892896902,8.093,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693892897084,4.94461036,19.272,19.267,8.096]
["bitfinex","SOLUSD",1693892897278,8.095,19.271,19.261,57.109]
["bitfinex","SOLUSD",1693892897482,27.06,19.27,19.267,8.096]
["bitfinex","SOLUSD",1693892897688,4.94461036,19.275,19.267,34.254]
["bitfinex","SOLUSD",1693892898698,13.03761036,19.275,19.267,34.254]
["bitfinex","SOLUSD",1693892915316,13.03761036,19.275,19.267,8.096]
["bitfinex","SOLUSD",1693892920919,55.0,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693892921120,8.094,19.272,19.263,26.163]
["bitfinex","SOLUSD",1693892921521,8.094,19.272,19.267,8.096]
["bitfinex","SOLUSD",1693892922032,8.094,19.272,19.266,8.096]
["bitfinex","SOLUSD",1693892923719,34.245,19.272,19.26,26.167]
["bitfinex","SOLUSD",1693892923919,57.49999999,19.271,19.26,26.167]
["bitfinex","SOLUSD",1693892924240,8.096,19.268,19.262,8.098]
["bitfinex","SOLUSD",1693892927632,3.28226106,19.267,19.262,8.098]
["bitfinex","SOLUSD",1693892927828,11.37826106,19.267,19.262,8.098]
["bitfinex","SOLUSD",1693892928127,8.096,19.267,19.262,8.098]
["bitfinex","SOLUSD",1693892928442,3.28226106,19.269,19.262,34.263]
["bitfinex","SOLUSD",1693892929138,11.37726106,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693892951151,3.28226106,19.269,19.262,34.263]
["bitfinex","SOLUSD",1693892951745,11.37826106,19.269,19.262,34.263]
["bitfinex","SOLUSD",1693892951948,8.096,19.269,19.262,34.263]
["bitfinex","SOLUSD",1693892952241,2.49999999,19.268,19.262,34.263]
["bitfinex","SOLUSD",1693892953544,8.096,19.269,19.262,34.263]
["bitfinex","SOLUSD",1693892953944,2.49999999,19.268,19.262,34.263]
["bitfinex","SOLUSD",1693892954953,8.096,19.269,19.262,34.263]
["bitfinex","SOLUSD",1693892959558,2.49999999,19.268,19.262,34.263]
["bitfinex","SOLUSD",1693892959761,10.59599999,19.268,19.262,34.263]
["bitfinex","SOLUSD",1693892959956,8.096,19.268,19.262,34.263]
["bitfinex","SOLUSD",1693892965658,2.49999999,19.267,19.262,34.263]
["bitfinex","SOLUSD",1693892968253,2.49999999,19.267,19.262,8.098]
["bitfinex","SOLUSD",1693892968454,8.096,19.268,19.262,8.098]
["bitfinex","SOLUSD",1693892976954,2.49999999,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693892978778,10.59499999,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693892992884,2.49999999,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693892993488,10.59499999,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693892995690,2.49999999,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693893000587,10.59599999,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693893000802,10.59599999,19.269,19.255,152.66070576]
["bitfinex","SOLUSD",1693893001095,36.75199999,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693893004395,55.0,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693893004697,8.097,19.266,19.26,8.099]
["bitfinex","SOLUSD",1693893013305,8.097,19.266,19.256,26.172]
["bitfinex","SOLUSD",1693893013505,8.097,19.266,19.257,8.1]
["bitfinex","SOLUSD",1693893013506,55.0,19.265,19.257,8.1]
["bitfinex","SOLUSD",1693893013801,2.72577711,19.262,19.257,8.1]
["bitfinex","SOLUSD",1693893014207,8.098,19.263,19.257,8.1]
["bitfinex","SOLUSD",1693893014500,2.72577711,19.262,19.257,8.1]
["bitfinex","SOLUSD",1693893014896,8.098,19.264,19.257,8.1]
["bitfinex","SOLUSD",1693893014897,2.72577711,19.263,19.257,8.1]
["bitfinex","SOLUSD",1693893015406,10.82377711,19.263,19.257,8.1]
["bitfinex","SOLUSD",1693893016598,2.72577711,19.263,19.257,8.1]
["bitfinex","SOLUSD",1693893018203,8.098,19.263,19.257,8.1]
["bitfinex","SOLUSD",1693893022108,2.72577711,19.265,19.257,34.272]
["bitfinex","SOLUSD",1693893022317,65.82277711,19.266,19.257,34.272]
["bitfinex","SOLUSD",1693893030415,65.82277711,19.266,19.257,8.1]
["bitfinex","SOLUSD",1693893030912,65.82277711,19.266,19.252,40.89257913]
["bitfinex","SOLUSD",1693893031105,65.82277711,19.266,19.25,84.201]
["bitfinex","SOLUSD",1693893031310,65.82277711,19.266,19.254,8.102]
["bitfinex","SOLUSD",1693893037518,27.06,19.26,19.25,8.103]
["bitfinex","SOLUSD",1693893037709,8.1,19.257,19.25,8.103]
["bitfinex","SOLUSD",1693893038610,8.1,19.259,19.25,8.103]
["bitfinex","SOLUSD",1693893038820,35.159,19.26,19.25,8.103]
["bitfinex","SOLUSD",1693893039124,55.0,19.259,19.25,8.103]
["bitfinex","SOLUSD",1693893039510,63.1,19.259,19.25,8.103]
["bitfinex","SOLUSD",1693893050517,89.269,19.259,19.249,8.104]
["bitfinex","SOLUSD",1693893050917,2.49999999,19.258,19.245,26.187]
["bitfinex","SOLUSD",1693893051122,8.101,19.255,19.249,8.104]
["bitfinex","SOLUSD",1693893051427,8.101,19.256,19.249,8.104]
["bitfinex","SOLUSD",1693893052610,8.1,19.258,19.249,8.104]
["bitfinex","SOLUSD",1693893053128,55.0,19.257,19.249,8.104]
["bitfinex","SOLUSD",1693893053628,63.101,19.257,19.249,8.104]
["bitfinex","SOLUSD",1693893054224,55.0,19.257,19.249,8.104]
["bitfinex","SOLUSD",1693893054628,55.0,19.258,19.249,8.104]
["bitfinex","SOLUSD",1693893057323,63.1,19.258,19.249,8.104]
["bitfinex","SOLUSD",1693893057523,55.0,19.258,19.249,8.104]
["bitfinex","SOLUSD",1693893060229,35.159,19.26,19.249,8.104]
["bitfinex","SOLUSD",1693893060435,57.49999999,19.259,19.249,8.104]
["bitfinex","SOLUSD",1693893061024,55.0,19.259,19.249,8.104]
["bitfinex","SOLUSD",1693893061219,63.1,19.259,19.249,8.104]
["bitfinex","SOLUSD",1693893061733,2.49999999,19.258,19.249,8.104]
["bitfinex","SOLUSD",1693893062732,63.1,19.259,19.249,8.104]
["bitfinex","SOLUSD",1693893063329,2.49597313,19.258,19.249,8.104]
["bitfinex","SOLUSD",1693893063533,63.1,19.259,19.249,8.104]
["bitfinex","SOLUSD",1693893064325,2.49941877,19.258,19.249,8.104]
["bitfinex","SOLUSD",1693893070045,91.6423,19.261,19.249,8.104]
["bitfinex","SOLUSD",1693893070233,2.49999999,19.26,19.249,8.104]
["bitfinex","SOLUSD",1693893071239,10.59899999,19.26,19.249,8.104]
["bitfinex","SOLUSD",1693893074637,2.49999999,19.26,19.249,8.104]
["bitfinex","SOLUSD",1693893094555,2.49999999,19.26,19.25,27.06]
["bitfinex","SOLUSD",1693893094855,2.49999999,19.267,19.253,194.772]
["bitfinex","SOLUSD",1693893095041,8.096,19.268,19.253,194.772]
["bitfinex","SOLUSD",1693893095358,4.94461036,19.267,19.253,194.772]
["bitfinex","SOLUSD",1693893095557,4.94461036,19.267,19.254,20.0]
["bitfinex","SOLUSD",1693893095743,4.94461036,19.267,19.257,34.271]
["bitfinex","SOLUSD",1693893095946,4.94461036,19.268,19.258,20.0]
["bitfinex","SOLUSD",1693893096143,4.94461036,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693893096741,13.04061036,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693893097848,4.94461036,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693893099241,4.94461036,19.272,19.261,34.265]
["bitfinex","SOLUSD",1693893104055,101.20371036,19.278,19.262,20.0]
["bitfinex","SOLUSD",1693893104259,101.20371036,19.278,19.266,91.348]
["bitfinex","SOLUSD",1693893104464,101.20371036,19.278,19.267,20.0]
["bitfinex","SOLUSD",1693893104760,101.20371036,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893105255,55.0,19.277,19.27,8.095]
["bitfinex","SOLUSD",1693893107055,4.94461036,19.276,19.267,8.096]
["bitfinex","SOLUSD",1693893107251,4.94461036,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693893107452,4.94461036,19.276,19.267,8.096]
["bitfinex","SOLUSD",1693893107655,4.94461036,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693893107847,4.94461036,19.276,19.267,8.096]
["bitfinex","SOLUSD",1693893108055,4.94461036,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693893108361,4.94461036,19.276,19.268,20.0]
["bitfinex","SOLUSD",1693893108564,4.94461036,19.276,19.27,8.095]
["bitfinex","SOLUSD",1693893109065,4.94461036,19.276,19.27,61.309]
["bitfinex","SOLUSD",1693893109247,4.94461036,19.277,19.27,61.309]
["bitfinex","SOLUSD",1693893110460,99.17371036,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693893110650,99.17371036,19.287,19.275,91.305]
["bitfinex","SOLUSD",1693893111369,4.94461036,19.287,19.275,91.305]
["bitfinex","SOLUSD",1693893111661,4.94461036,19.289,19.275,91.305]
["bitfinex","SOLUSD",1693893111862,24.94461036,19.289,19.275,91.305]
["bitfinex","SOLUSD",1693893112346,33.03161036,19.289,19.275,91.305]
["bitfinex","SOLUSD",1693893113046,55.0,19.288,19.275,91.305]
["bitfinex","SOLUSD",1693893113355,4.94461036,19.287,19.275,91.305]
["bitfinex","SOLUSD",1693893113551,4.94461036,19.289,19.279,91.289]
["bitfinex","SOLUSD",1693893114559,13.03161036,19.29,19.279,91.289]
["bitfinex","SOLUSD",1693893115260,4.94461036,19.29,19.28,27.06]
["bitfinex","SOLUSD",1693893115464,4.94461036,19.293,19.283,91.272]
["bitfinex","SOLUSD",1693893116663,13.02961036,19.293,19.283,91.272]
["bitfinex","SOLUSD",1693893117151,4.94461036,19.293,19.283,91.272]
["bitfinex","SOLUSD",1693893117349,4.94461036,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893118461,13.02961036,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893120564,8.085,19.295,19.283,91.272]
["bitfinex","SOLUSD",1693893120873,4.94461036,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893121254,8.085,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893121453,4.94461036,19.293,19.283,91.272]
["bitfinex","SOLUSD",1693893123659,39.15361036,19.293,19.283,8.09]
["bitfinex","SOLUSD",1693893123860,55.0,19.292,19.283,8.09]
["bitfinex","SOLUSD",1693893124160,8.087,19.29,19.283,8.09]
["bitfinex","SOLUSD",1693893124354,4.94461036,19.289,19.283,8.09]
["bitfinex","SOLUSD",1693893124555,4.94461036,19.29,19.283,8.09]
["bitfinex","SOLUSD",1693893124758,13.03161036,19.29,19.283,8.09]
["bitfinex","SOLUSD",1693893125757,55.0,19.289,19.278,8.091]
["bitfinex","SOLUSD",1693893126076,8.088,19.286,19.279,20.0]
["bitfinex","SOLUSD",1693893126261,4.94461036,19.285,19.279,20.0]
["bitfinex","SOLUSD",1693893126454,8.089,19.284,19.279,28.091]
["bitfinex","SOLUSD",1693893126658,8.089,19.285,19.279,28.091]
["bitfinex","SOLUSD",1693893128269,3.02044297,19.286,19.279,28.091]
["bitfinex","SOLUSD",1693893128468,11.10844297,19.286,19.279,28.091]
["bitfinex","SOLUSD",1693893128769,8.088,19.286,19.279,28.091]
["bitfinex","SOLUSD",1693893129660,3.09689808,19.285,19.279,28.091]
["bitfinex","SOLUSD",1693893130767,3.61782768,19.286,19.279,28.091]
["bitfinex","SOLUSD",1693893131487,4.57392858,19.287,19.279,28.091]
["bitfinex","SOLUSD",1693893135783,4.57392858,19.29,19.279,28.091]
["bitfinex","SOLUSD",1693893138070,4.57392858,19.29,19.28,27.06]
["bitfinex","SOLUSD",1693893138385,4.57392858,19.29,19.283,91.272]
["bitfinex","SOLUSD",1693893139085,4.94461036,19.296,19.283,91.272]
["bitfinex","SOLUSD",1693893139270,4.94461036,19.292,19.283,91.272]
["bitfinex","SOLUSD",1693893140083,13.02961036,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893141571,4.94461036,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893141773,4.94461036,19.296,19.283,91.272]
["bitfinex","SOLUSD",1693893142170,4.94461036,19.297,19.283,91.272]
["bitfinex","SOLUSD",1693893142367,13.02861036,19.297,19.283,91.272]
["bitfinex","SOLUSD",1693893142975,55.0,19.296,19.283,91.272]
["bitfinex","SOLUSD",1693893143176,13.02961036,19.295,19.283,91.272]
["bitfinex","SOLUSD",1693893143377,4.94461036,19.295,19.283,91.272]
["bitfinex","SOLUSD",1693893143777,13.02961036,19.295,19.283,91.272]
["bitfinex","SOLUSD",1693893144180,4.94461036,19.295,19.283,91.272]
["bitfinex","SOLUSD",1693893144985,13.02861036,19.297,19.283,91.272]
["bitfinex","SOLUSD",1693893147289,46.117,19.298,19.283,91.272]
["bitfinex","SOLUSD",1693893147290,8.085,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893147689,4.94461036,19.293,19.283,91.272]
["bitfinex","SOLUSD",1693893148381,4.94461036,19.296,19.283,91.272]
["bitfinex","SOLUSD",1693893149285,8.085,19.295,19.283,91.272]
["bitfinex","SOLUSD",1693893149581,4.94461036,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893150499,13.02961036,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893151080,4.94461036,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893152781,13.02961036,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893156497,4.94461036,19.294,19.283,91.272]
["bitfinex","SOLUSD",1693893157896,4.94461036,19.296,19.284,20.0]
["bitfinex","SOLUSD",1693893158098,4.94461036,19.299,19.287,194.424]
["bitfinex","SOLUSD",1693893158285,4.94461036,19.299,19.288,20.0]
["bitfinex","SOLUSD",1693893158489,4.94461036,19.302,19.291,91.231]
["bitfinex","SOLUSD",1693893159502,55.0,19.301,19.291,91.231]
["bitfinex","SOLUSD",1693893159696,4.94461036,19.3,19.291,91.231]
["bitfinex","SOLUSD",1693893160899,13.02561036,19.303,19.291,91.231]
["bitfinex","SOLUSD",1693893163800,13.02561036,19.303,19.291,34.211]
["bitfinex","SOLUSD",1693893164014,55.0,19.302,19.291,34.211]
["bitfinex","SOLUSD",1693893164193,8.083,19.299,19.291,34.211]
["bitfinex","SOLUSD",1693893164387,4.94461036,19.298,19.291,34.211]
["bitfinex","SOLUSD",1693893165496,8.083,19.3,19.291,34.211]
["bitfinex","SOLUSD",1693893165497,4.94461036,19.299,19.291,34.211]
["bitfinex","SOLUSD",1693893165799,13.02761036,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693893167689,4.94461036,19.297,19.291,8.086]
["bitfinex","SOLUSD",1693893167892,13.02861036,19.297,19.291,8.086]
["bitfinex","SOLUSD",1693893169002,13.02861036,19.297,19.288,26.13]
["bitfinex","SOLUSD",1693893169206,55.0,19.296,19.289,20.0]
["bitfinex","SOLUSD",1693893169406,13.02961036,19.295,19.289,28.087]
["bitfinex","SOLUSD",1693893169707,4.94461036,19.295,19.289,28.087]
["bitfinex","SOLUSD",1693893175595,4.94461036,19.299,19.289,28.087]
["bitfinex","SOLUSD",1693893176215,13.02761036,19.299,19.289,28.087]
["bitfinex","SOLUSD",1693893176718,4.94461036,19.299,19.289,28.087]
["bitfinex","SOLUSD",1693893177013,4.94461036,19.303,19.289,28.087]
["bitfinex","SOLUSD",1693893177403,8.082,19.302,19.289,28.087]
["bitfinex","SOLUSD",1693893177715,4.94461036,19.301,19.289,28.087]
["bitfinex","SOLUSD",1693893178121,13.02661036,19.301,19.289,28.087]
["bitfinex","SOLUSD",1693893178801,4.94461036,19.301,19.289,28.087]
["bitfinex","SOLUSD",1693893180413,56.979,19.306,19.289,28.087]
["bitfinex","SOLUSD",1693893180414,4.94461036,19.308,19.293,194.366]
["bitfinex","SOLUSD",1693893180711,33.02361036,19.308,19.293,194.366]
["bitfinex","SOLUSD",1693893180901,59.12661036,19.308,19.293,91.222]
["bitfinex","SOLUSD",1693893181818,13.02461036,19.306,19.293,91.222]
["bitfinex","SOLUSD",1693893184514,4.94461036,19.306,19.293,91.222]
["bitfinex","SOLUSD",1693893184921,13.02461036,19.306,19.294,55.0]
["bitfinex","SOLUSD",1693893185117,13.02461036,19.306,19.297,8.083]
["bitfinex","SOLUSD",1693893188624,4.94461036,19.306,19.297,8.083]
["bitfinex","SOLUSD",1693893188830,13.02461036,19.307,19.297,8.083]
["bitfinex","SOLUSD",1693893192016,13.02461036,19.307,19.29,111.085]
["bitfinex","SOLUSD",1693893192213,55.0,19.306,19.292,57.018]
["bitfinex","SOLUSD",1693893192414,8.082,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693893192626,4.94461036,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693893193122,13.02661036,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693893193426,4.94461036,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693893194023,13.02661036,19.302,19.291,26.126]
["bitfinex","SOLUSD",1693893194223,13.02661036,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693893194427,4.94461036,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693893205431,91.5726,19.308,19.295,8.084]
["bitfinex","SOLUSD",1693893205432,4.94461036,19.305,19.295,8.084]
["bitfinex","SOLUSD",1693893205633,13.02461036,19.307,19.295,8.084]
["bitfinex","SOLUSD",1693893212456,4.94461036,19.307,19.295,8.084]
["bitfinex","SOLUSD",1693893212753,4.94461036,19.31,19.295,8.084]
["bitfinex","SOLUSD",1693893212948,27.06,19.31,19.295,8.084]
["bitfinex","SOLUSD",1693893213137,4.94461036,19.309,19.3,34.195]
["bitfinex","SOLUSD",1693893213926,4.94461036,19.312,19.3,34.195]
["bitfinex","SOLUSD",1693893214126,4.94461036,19.31,19.3,34.195]
["bitfinex","SOLUSD",1693893214542,4.94461036,19.312,19.3,34.195]
["bitfinex","SOLUSD",1693893214738,4.94461036,19.314,19.3,34.195]
["bitfinex","SOLUSD",1693893215049,55.0,19.313,19.3,34.195]
["bitfinex","SOLUSD",1693893215342,4.94461036,19.312,19.3,34.195]
["bitfinex","SOLUSD",1693893215546,4.94461036,19.314,19.3,34.195]
["bitfinex","SOLUSD",1693893215749,13.02161036,19.314,19.3,34.195]
["bitfinex","SOLUSD",1693893216038,97.2209,19.316,19.3,8.082]
["bitfinex","SOLUSD",1693893216039,13.02361036,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693893221554,4.94461036,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693893224956,35.08261036,19.31,19.3,8.082]
["bitfinex","SOLUSD",1693893225147,55.0,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693893225738,63.079,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693893226452,55.0,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693893226844,63.079,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693893227657,27.00461036,19.31,19.3,8.082]
["bitfinex","SOLUSD",1693893227958,55.0,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693893232557,8.081,19.305,19.293,57.013]
["bitfinex","SOLUSD",1693893232737,8.082,19.301,19.291,28.8826561]
["bitfinex","SOLUSD",1693893232936,82.06,19.3,19.292,8.085]
["bitfinex","SOLUSD",1693893233142,35.143,19.3,19.293,2.67380743]
["bitfinex","SOLUSD",1693893233550,35.143,19.3,19.293,10.75880743]
["bitfinex","SOLUSD",1693893233855,35.143,19.3,19.292,8.086]
["bitfinex","SOLUSD",1693893234059,35.143,19.3,19.293,2.96077602]
["bitfinex","SOLUSD",1693893234261,55.0,19.299,19.293,2.96077602]
["bitfinex","SOLUSD",1693893234465,8.084,19.298,19.292,8.086]
["bitfinex","SOLUSD",1693893234943,8.084,19.298,19.292,2.61051891]
["bitfinex","SOLUSD",1693893236759,8.084,19.298,19.292,10.69651891]
["bitfinex","SOLUSD",1693893237253,8.084,19.298,19.292,2.61051891]
["bitfinex","SOLUSD",1693893237457,8.084,19.296,19.292,2.61051891]
["bitfinex","SOLUSD",1693893239455,8.084,19.297,19.292,10.69551891]
["bitfinex","SOLUSD",1693893239659,98.6779,19.3,19.292,36.81951891]
["bitfinex","SOLUSD",1693893239957,55.0,19.299,19.292,36.81951891]
["bitfinex","SOLUSD",1693893240656,63.083,19.299,19.292,36.81951891]
["bitfinex","SOLUSD",1693893241050,63.083,19.299,19.292,34.209]
["bitfinex","SOLUSD",1693893241656,55.0,19.299,19.293,2.53696728]
["bitfinex","SOLUSD",1693893241953,55.0,19.299,19.294,8.085]
["bitfinex","SOLUSD",1693893242448,125.7379,19.3,19.294,8.085]
["bitfinex","SOLUSD",1693893242643,90.5949,19.3,19.294,8.085]
["bitfinex","SOLUSD",1693893243051,8.082,19.301,19.294,8.085]
["bitfinex","SOLUSD",1693893246059,7.582,19.301,19.294,8.085]
["bitfinex","SOLUSD",1693893257577,8.083,19.299,19.294,8.085]
["bitfinex","SOLUSD",1693893258474,8.083,19.299,19.293,8.085]
["bitfinex","SOLUSD",1693893259367,8.083,19.299,19.292,8.086]
["bitfinex","SOLUSD",1693893260271,8.083,19.299,19.289,20.0]
["bitfinex","SOLUSD",1693893260472,8.083,19.299,19.29,3.12228049]
["bitfinex","SOLUSD",1693893260774,8.083,19.299,19.288,4.2637025]
["bitfinex","SOLUSD",1693893261166,8.083,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693893279389,8.083,19.299,19.29,8.086]
["bitfinex","SOLUSD",1693893279585,8.083,19.299,19.287,46.13]
["bitfinex","SOLUSD",1693893279782,8.083,19.299,19.288,3.64410409]
["bitfinex","SOLUSD",1693893279985,8.083,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693893284090,8.083,19.299,19.292,2.59267043]
["bitfinex","SOLUSD",1693893284292,8.083,19.299,19.293,8.085]
["bitfinex","SOLUSD",1693893286495,8.083,19.299,19.289,3.84098197]
["bitfinex","SOLUSD",1693893286704,8.083,19.299,19.292,8.085]
["bitfinex","SOLUSD",1693893292303,8.082,19.302,19.293,2.55979107]
["bitfinex","SOLUSD",1693893292607,55.0,19.301,19.296,8.084]
["bitfinex","SOLUSD",1693893293400,63.082,19.301,19.296,8.084]
["bitfinex","SOLUSD",1693893293999,116.2727,19.305,19.296,8.084]
["bitfinex","SOLUSD",1693893294000,90.1647,19.305,19.296,8.084]
["bitfinex","SOLUSD",1693893294397,90.1647,19.305,19.297,2.76886802]
["bitfinex","SOLUSD",1693893294705,90.1647,19.305,19.299,34.197]
["bitfinex","SOLUSD",1693893295087,8.079,19.308,19.299,34.197]
["bitfinex","SOLUSD",1693893295289,53.161,19.31,19.299,34.197]
["bitfinex","SOLUSD",1693893295487,143.9588,19.31,19.299,34.197]
["bitfinex","SOLUSD",1693893295695,90.7978,19.31,19.299,34.197]
["bitfinex","SOLUSD",1693893296005,90.7978,19.31,19.3,3.10979361]
["bitfinex","SOLUSD",1693893296305,8.078,19.31,19.303,34.19]
["bitfinex","SOLUSD",1693893296998,55.0,19.309,19.303,34.19]
["bitfinex","SOLUSD",1693893297403,90.7978,19.313,19.303,34.19]
["bitfinex","SOLUSD",1693893297706,83.996,19.32,19.303,34.19]
["bitfinex","SOLUSD",1693893298003,8.076,19.317,19.308,8.079]
["bitfinex","SOLUSD",1693893299905,55.0,19.316,19.308,8.079]
["bitfinex","SOLUSD",1693893300208,8.076,19.315,19.308,8.079]
["bitfinex","SOLUSD",1693893302291,55.0,19.316,19.308,8.079]
["bitfinex","SOLUSD",1693893303399,63.076,19.316,19.308,8.079]
["bitfinex","SOLUSD",1693893307603,55.0,19.316,19.308,8.079]
["bitfinex","SOLUSD",1693893308005,8.075,19.317,19.308,8.079]
["bitfinex","SOLUSD",1693893308398,203.36478423,19.348,19.308,8.079]
["bitfinex","SOLUSD",1693893308399,26.066,19.336,19.31,27.06]
["bitfinex","SOLUSD",1693893308597,26.066,19.336,19.309,251.2062422]
["bitfinex","SOLUSD",1693893308598,8.068,19.334,19.32,27.06]
["bitfinex","SOLUSD",1693893308797,8.068,19.334,19.324,8.072]
["bitfinex","SOLUSD",1693893309396,8.068,19.334,19.323,8.073]
["bitfinex","SOLUSD",1693893311512,55.0,19.333,19.323,8.073]
["bitfinex","SOLUSD",1693893312009,63.069,19.333,19.319,26.087]
["bitfinex","SOLUSD",1693893312508,63.069,19.333,19.321,8.073]
["bitfinex","SOLUSD",1693893313212,27.06,19.33,19.313,8.077]
["bitfinex","SOLUSD",1693893313396,34.152,19.325,19.313,8.077]
["bitfinex","SOLUSD",1693893313597,34.152,19.325,19.312,8.077]
["bitfinex","SOLUSD",1693893313803,55.0,19.324,19.312,8.077]
["bitfinex","SOLUSD",1693893314099,8.073,19.323,19.312,8.077]
["bitfinex","SOLUSD",1693893314302,63.073,19.322,19.312,8.077]
["bitfinex","SOLUSD",1693893314499,55.0,19.321,19.312,8.077]
["bitfinex","SOLUSD",1693893315504,55.0,19.322,19.312,8.077]
["bitfinex","SOLUSD",1693893315899,55.0,19.323,19.312,8.077]
["bitfinex","SOLUSD",1693893316205,63.073,19.323,19.312,8.077]
["bitfinex","SOLUSD",1693893317316,55.0,19.323,19.312,8.077]
["bitfinex","SOLUSD",1693893319614,55.0,19.324,19.312,8.077]
["bitfinex","SOLUSD",1693893323416,55.0,19.325,19.312,8.077]
["bitfinex","SOLUSD",1693893324705,63.072,19.325,19.312,8.077]
["bitfinex","SOLUSD",1693893330419,63.072,19.325,19.313,8.13684612]
["bitfinex","SOLUSD",1693893330623,63.072,19.325,19.316,8.075]
["bitfinex","SOLUSD",1693893330822,63.072,19.325,19.317,8.13516121]
["bitfinex","SOLUSD",1693893331531,63.072,19.325,19.317,16.21016121]
["bitfinex","SOLUSD",1693893331726,63.072,19.325,19.318,8.13474009]
["bitfinex","SOLUSD",1693893331928,63.072,19.325,19.317,8.075]
["bitfinex","SOLUSD",1693893332836,63.072,19.325,19.316,8.076]
["bitfinex","SOLUSD",1693893333326,55.0,19.325,19.316,8.076]
["bitfinex","SOLUSD",1693893333519,63.072,19.325,19.316,8.076]
["bitfinex","SOLUSD",1693893348650,40.70393374,19.326,19.316,8.076]
["bitfinex","SOLUSD",1693893348838,26.077,19.328,19.316,8.076]
["bitfinex","SOLUSD",1693893349233,8.071,19.327,19.316,8.076]
["bitfinex","SOLUSD",1693893349442,91.0224,19.329,19.316,8.076]
["bitfinex","SOLUSD",1693893349740,8.071,19.327,19.316,8.076]
["bitfinex","SOLUSD",1693893350758,55.0,19.326,19.316,8.076]
["bitfinex","SOLUSD",1693893352238,63.072,19.326,19.316,8.076]
["bitfinex","SOLUSD",1693893354348,63.072,19.326,19.313,26.096]
["bitfinex","SOLUSD",1693893355638,63.072,19.326,19.316,8.076]
["bitfinex","SOLUSD",1693893364069,105.39204142,19.326,19.316,8.076]
["bitfinex","SOLUSD",1693893364549,63.072,19.326,19.316,8.076]
["bitfinex","SOLUSD",1693893365363,55.0,19.326,19.316,8.076]
["bitfinex","SOLUSD",1693893366459,8.071,19.328,19.316,8.076]
["bitfinex","SOLUSD",1693893366663,99.0924,19.329,19.316,8.076]
["bitfinex","SOLUSD",1693893366843,20.0,19.328,19.316,8.076]
["bitfinex","SOLUSD",1693893367155,28.071,19.328,19.316,8.076]
["bitfinex","SOLUSD",1693893367760,55.0,19.327,19.316,8.076]
["bitfinex","SOLUSD",1693893371467,63.071,19.327,19.316,8.076]
["bitfinex","SOLUSD",1693893373071,25.90928362,19.326,19.31,8.078]
["bitfinex","SOLUSD",1693893373260,34.158,19.322,19.311,8.077]
["bitfinex","SOLUSD",1693893373462,8.075,19.319,19.311,8.077]
["bitfinex","SOLUSD",1693893373649,55.0,19.318,19.311,8.077]
["bitfinex","SOLUSD",1693893374080,55.0,19.319,19.311,8.077]
["bitfinex","SOLUSD",1693893376454,89.163,19.319,19.308,8.079]
["bitfinex","SOLUSD",1693893376773,89.163,19.319,19.306,8.08]
["bitfinex","SOLUSD",1693893376774,20.0,19.318,19.306,8.08]
["bitfinex","SOLUSD",1693893376983,55.0,19.317,19.306,8.08]
["bitfinex","SOLUSD",1693893377166,55.0,19.317,19.306,91.162]
["bitfinex","SOLUSD",1693893377782,63.075,19.317,19.306,91.162]
["bitfinex","SOLUSD",1693893378073,55.0,19.317,19.306,91.162]
["bitfinex","SOLUSD",1693893378455,63.075,19.317,19.306,91.162]
["bitfinex","SOLUSD",1693893386184,55.0,19.317,19.3,26.81]
["bitfinex","SOLUSD",1693893386383,63.075,19.317,19.306,91.162]
["bitfinex","SOLUSD",1693893397792,8.075,19.317,19.306,91.162]
["bitfinex","SOLUSD",1693893398093,8.075,19.317,19.307,2.6067926]
["bitfinex","SOLUSD",1693893398280,8.075,19.317,19.31,8.078]
["bitfinex","SOLUSD",1693893405200,8.075,19.317,19.306,56.977]
["bitfinex","SOLUSD",1693893405402,55.0,19.316,19.307,3.38187386]
["bitfinex","SOLUSD",1693893405578,91.126,19.314,19.302,8.081]
["bitfinex","SOLUSD",1693893405896,55.0,19.313,19.303,3.91437757]
["bitfinex","SOLUSD",1693893406085,8.078,19.31,19.303,11.99537757]
["bitfinex","SOLUSD",1693893406392,8.078,19.31,19.303,8.081]
["bitfinex","SOLUSD",1693893407978,8.078,19.31,19.304,2.50913938]
["bitfinex","SOLUSD",1693893408182,8.078,19.31,19.304,10.59013938]
["bitfinex","SOLUSD",1693893408384,8.078,19.31,19.304,8.081]
["bitfinex","SOLUSD",1693893410697,8.078,19.31,19.302,2.48755738]
["bitfinex","SOLUSD",1693893410998,8.078,19.31,19.303,8.081]
["bitfinex","SOLUSD",1693893411389,8.078,19.31,19.302,8.081]
["bitfinex","SOLUSD",1693893411587,8.078,19.31,19.303,2.85112076]
["bitfinex","SOLUSD",1693893411782,8.078,19.31,19.303,10.93212076]
["bitfinex","SOLUSD",1693893412001,8.078,19.31,19.303,8.081]
["bitfinex","SOLUSD",1693893412302,8.078,19.31,19.305,8.08]
["bitfinex","SOLUSD",1693893412800,34.178,19.31,19.302,3.14960632]
["bitfinex","SOLUSD",1693893413101,8.08,19.306,19.299,33.02761036]
["bitfinex","SOLUSD",1693893413910,8.08,19.307,19.299,33.02761036]
["bitfinex","SOLUSD",1693893414196,8.079,19.308,19.299,33.02761036]
["bitfinex","SOLUSD",1693893414401,55.0,19.307,19.299,33.02761036]
["bitfinex","SOLUSD",1693893416301,63.08,19.307,19.299,33.02761036]
["bitfinex","SOLUSD",1693893416707,55.0,19.307,19.299,33.02761036]
["bitfinex","SOLUSD",1693893418490,63.08,19.307,19.299,33.02761036]
["bitfinex","SOLUSD",1693893419382,63.08,19.307,19.299,4.94461036]
["bitfinex","SOLUSD",1693893419585,63.08,19.307,19.297,4.94461036]
["bitfinex","SOLUSD",1693893419785,155.7549,19.307,19.298,8.083]
["bitfinex","SOLUSD",1693893419987,155.7549,19.307,19.299,4.94461036]
["bitfinex","SOLUSD",1693893420585,155.7549,19.307,19.297,8.083]
["bitfinex","SOLUSD",1693893420787,155.7549,19.307,19.296,4.94461036]
["bitfinex","SOLUSD",1693893421807,155.7549,19.307,19.299,4.94461036]
["bitfinex","SOLUSD",1693893422700,155.7549,19.307,19.294,4.94461036]
["bitfinex","SOLUSD",1693893422895,155.7549,19.307,19.298,8.083]
["bitfinex","SOLUSD",1693893423706,155.7549,19.307,19.297,8.084]
["bitfinex","SOLUSD",1693893423900,155.7549,19.307,19.298,4.94461036]
["bitfinex","SOLUSD",1693893424906,155.7549,19.307,19.298,13.02761036]
["bitfinex","SOLUSD",1693893426093,155.7549,19.307,19.298,8.083]
["bitfinex","SOLUSD",1693893426410,155.7549,19.307,19.299,4.94461036]
["bitfinex","SOLUSD",1693893426796,155.7549,19.307,19.296,4.94461036]
["bitfinex","SOLUSD",1693893426997,155.7549,19.307,19.297,8.083]
["bitfinex","SOLUSD",1693893427196,155.7549,19.307,19.298,4.94461036]
["bitfinex","SOLUSD",1693893427397,155.7549,19.307,19.298,13.02761036]
["bitfinex","SOLUSD",1693893428210,155.7549,19.307,19.298,4.94461036]
["bitfinex","SOLUSD",1693893443420,100.7549,19.307,19.298,13.02761036]
["bitfinex","SOLUSD",1693893443625,100.7549,19.307,19.298,8.083]
["bitfinex","SOLUSD",1693893443826,100.7549,19.307,19.299,4.94461036]
["bitfinex","SOLUSD",1693893444024,100.7549,19.307,19.3,8.082]
["bitfinex","SOLUSD",1693893444225,100.7549,19.307,19.301,4.94461036]
["bitfinex","SOLUSD",1693893444525,100.7549,19.307,19.3,8.082]
["bitfinex","SOLUSD",1693893444825,63.08,19.306,19.3,8.082]
["bitfinex","SOLUSD",1693893445620,55.0,19.306,19.3,8.082]
["bitfinex","SOLUSD",1693893446323,63.08,19.306,19.3,8.082]
["bitfinex","SOLUSD",1693893447824,63.08,19.306,19.298,8.083]
["bitfinex","SOLUSD",1693893448022,63.08,19.306,19.299,2.99279732]
["bitfinex","SOLUSD",1693893448522,63.08,19.306,19.297,4.60326856]
["bitfinex","SOLUSD",1693893449523,63.08,19.306,19.297,12.68726856]
["bitfinex","SOLUSD",1693893463224,55.0,19.306,19.297,12.68726856]
["bitfinex","SOLUSD",1693893463734,63.08,19.306,19.297,12.68726856]
["bitfinex","SOLUSD",1693893475734,63.08,19.306,19.297,4.60326856]
["bitfinex","SOLUSD",1693893475950,63.08,19.306,19.296,8.084]
["bitfinex","SOLUSD",1693893476446,63.08,19.306,19.297,4.94461036]
["bitfinex","SOLUSD",1693893478245,63.08,19.306,19.297,13.02861036]
["bitfinex","SOLUSD",1693893478448,63.08,19.306,19.297,8.084]
["bitfinex","SOLUSD",1693893479949,55.0,19.306,19.298,4.94461036]
["bitfinex","SOLUSD",1693893480149,55.0,19.306,19.3,8.082]
["bitfinex","SOLUSD",1693893481653,92.6749,19.307,19.3,8.082]
["bitfinex","SOLUSD",1693893483149,55.0,19.306,19.3,8.082]
["bitfinex","SOLUSD",1693893489444,100.7549,19.307,19.3,8.082]
["bitfinex","SOLUSD",1693893489644,92.6749,19.307,19.3,8.082]
["bitfinex","SOLUSD",1693893490744,8.079,19.308,19.3,8.082]
["bitfinex","SOLUSD",1693893490964,26.092,19.317,19.301,4.48978495]
["bitfinex","SOLUSD",1693893491145,105.7112,19.313,19.306,8.08]
["bitfinex","SOLUSD",1693893492143,55.0,19.312,19.305,8.08]
["bitfinex","SOLUSD",1693893492556,26.81,19.31,19.29,85.18067836]
["bitfinex","SOLUSD",1693893492852,26.81,19.31,19.298,3.8055815]
["bitfinex","SOLUSD",1693893492853,34.184,19.307,19.298,3.8055815]
["bitfinex","SOLUSD",1693893493057,34.184,19.307,19.298,11.8885815]
["bitfinex","SOLUSD",1693893493246,34.184,19.307,19.297,8.084]
["bitfinex","SOLUSD",1693893493447,34.184,19.307,19.298,4.51670208]
["bitfinex","SOLUSD",1693893493864,55.0,19.306,19.298,12.59970208]
["bitfinex","SOLUSD",1693893494159,8.081,19.304,19.298,8.083]
["bitfinex","SOLUSD",1693893494351,8.081,19.304,19.298,4.51670208]
["bitfinex","SOLUSD",1693893494546,8.081,19.304,19.297,8.084]
["bitfinex","SOLUSD",1693893494948,8.081,19.304,19.298,4.51670208]
["bitfinex","SOLUSD",1693893495347,8.081,19.304,19.298,12.59970208]
["bitfinex","SOLUSD",1693893495547,8.081,19.304,19.298,8.083]
["bitfinex","SOLUSD",1693893501367,8.081,19.304,19.293,4.51670208]
["bitfinex","SOLUSD",1693893501556,55.0,19.303,19.293,4.51670208]
["bitfinex","SOLUSD",1693893501756,91.189,19.3,19.286,51.07661036]
["bitfinex","SOLUSD",1693893501958,91.189,19.3,19.29,8.086]
["bitfinex","SOLUSD",1693893501959,55.0,19.299,19.29,8.086]
["bitfinex","SOLUSD",1693893502270,8.084,19.298,19.291,4.94461036]
["bitfinex","SOLUSD",1693893503267,8.084,19.298,19.291,13.03061036]
["bitfinex","SOLUSD",1693893503467,8.084,19.298,19.29,8.087]
["bitfinex","SOLUSD",1693893503676,8.084,19.298,19.29,4.94461036]
["bitfinex","SOLUSD",1693893504757,8.084,19.298,19.289,4.94461036]
["bitfinex","SOLUSD",1693893505264,8.084,19.298,19.289,13.03161036]
["bitfinex","SOLUSD",1693893508365,8.084,19.298,19.289,4.94461036]
["bitfinex","SOLUSD",1693893508572,55.0,19.297,19.288,8.087]
["bitfinex","SOLUSD",1693893508768,8.085,19.295,19.289,4.94461036]
["bitfinex","SOLUSD",1693893513765,8.085,19.295,19.288,8.087]
["bitfinex","SOLUSD",1693893514064,8.085,19.295,19.289,4.94461036]
["bitfinex","SOLUSD",1693893515973,8.084,19.296,19.289,8.087]
["bitfinex","SOLUSD",1693893516874,8.084,19.296,19.29,13.03061036]
["bitfinex","SOLUSD",1693893517075,8.084,19.296,19.29,8.086]
["bitfinex","SOLUSD",1693893518066,8.084,19.296,19.288,4.94461036]
["bitfinex","SOLUSD",1693893518271,8.084,19.296,19.289,8.087]
["bitfinex","SOLUSD",1693893518470,8.084,19.296,19.29,4.94461036]
["bitfinex","SOLUSD",1693893518671,8.084,19.296,19.29,13.03061036]
["bitfinex","SOLUSD",1693893518872,8.084,19.296,19.29,8.086]
["bitfinex","SOLUSD",1693893519578,63.084,19.297,19.291,4.94461036]
["bitfinex","SOLUSD",1693893519780,63.084,19.297,19.291,13.03061036]
["bitfinex","SOLUSD",1693893519972,63.084,19.297,19.291,4.94461036]
["bitfinex","SOLUSD",1693893520172,63.084,19.297,19.29,8.086]
["bitfinex","SOLUSD",1693893521373,63.084,19.297,19.283,41.56201659]
["bitfinex","SOLUSD",1693893521580,63.084,19.297,19.281,43.08732645]
["bitfinex","SOLUSD",1693893521581,63.084,19.297,19.286,8.088]
["bitfinex","SOLUSD",1693893521778,63.084,19.297,19.287,4.94461036]
["bitfinex","SOLUSD",1693893523483,63.084,19.297,19.287,13.03261036]
["bitfinex","SOLUSD",1693893526369,63.084,19.297,19.285,8.088]
["bitfinex","SOLUSD",1693893526580,63.084,19.297,19.286,4.94461036]
["bitfinex","SOLUSD",1693893526778,63.084,19.297,19.286,13.03261036]
["bitfinex","SOLUSD",1693893527282,63.084,19.297,19.286,4.94461036]
["bitfinex","SOLUSD",1693893527488,63.084,19.297,19.286,13.03261036]
["bitfinex","SOLUSD",1693893553584,8.084,19.298,19.286,116.21561036]
["bitfinex","SOLUSD",1693893553796,8.084,19.297,19.286,13.03261036]
["bitfinex","SOLUSD",1693893554892,55.0,19.296,19.286,13.03261036]
["bitfinex","SOLUSD",1693893555199,8.085,19.295,19.286,13.03261036]
["bitfinex","SOLUSD",1693893558696,55.0,19.294,19.286,13.03261036]
["bitfinex","SOLUSD",1693893558905,63.085,19.294,19.286,13.03261036]
["bitfinex","SOLUSD",1693893562704,159.0291,19.294,19.286,13.03261036]
["bitfinex","SOLUSD",1693893599022,104.0291,19.294,19.286,13.03261036]
["bitfinex","SOLUSD",1693893601031,55.0,19.293,19.286,13.03261036]
["bitfinex","SOLUSD",1693893602025,95.9441,19.294,19.286,13.03261036]
["bitfinex","SOLUSD",1693893602814,8.084,19.296,19.286,13.03261036]
["bitfinex","SOLUSD",1693893606219,55.0,19.295,19.286,13.03261036]
["bitfinex","SOLUSD",1693893606418,63.085,19.295,19.286,13.03261036]
["bitfinex","SOLUSD",1693893608746,63.085,19.295,19.286,4.94461036]
["bitfinex","SOLUSD",1693893608936,89.205,19.295,19.286,4.94461036]
["bitfinex","SOLUSD",1693893610133,89.205,19.295,19.285,4.94461036]
["bitfinex","SOLUSD",1693893612021,89.205,19.295,19.284,4.94461036]
["bitfinex","SOLUSD",1693893612234,89.205,19.295,19.284,13.03361036]
["bitfinex","SOLUSD",1693893614328,26.81,19.29,19.284,4.94461036]
["bitfinex","SOLUSD",1693893614527,26.81,19.29,19.284,13.03361036]
["bitfinex","SOLUSD",1693893614832,55.0,19.289,19.284,13.03361036]
["bitfinex","SOLUSD",1693893617050,26.81,19.29,19.284,13.03361036]
["bitfinex","SOLUSD",1693893619048,8.086,19.292,19.284,13.03361036]
["bitfinex","SOLUSD",1693893619247,55.0,19.291,19.284,13.03361036]
["bitfinex","SOLUSD",1693893624450,63.086,19.291,19.284,13.03361036]
["bitfinex","SOLUSD",1693893628549,55.0,19.291,19.284,13.03361036]
["bitfinex","SOLUSD",1693893628754,55.0,19.292,19.284,13.03361036]
["bitfinex","SOLUSD",1693893633046,63.086,19.292,19.284,13.03361036]
["bitfinex","SOLUSD",1693893634251,55.0,19.292,19.284,13.03361036]
["bitfinex","SOLUSD",1693893635338,63.086,19.292,19.284,13.03361036]
["bitfinex","SOLUSD",1693893649051,55.0,19.292,19.284,13.03361036]
["bitfinex","SOLUSD",1693893651949,63.086,19.292,19.284,13.03361036]
["bitfinex","SOLUSD",1693893660369,8.086,19.292,19.284,13.03361036]
["bitfinex","SOLUSD",1693893667483,55.0,19.291,19.284,13.03361036]
["bitfinex","SOLUSD",1693893667783,8.087,19.29,19.284,13.03361036]
["bitfinex","SOLUSD",1693893668373,8.087,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693893668578,8.087,19.29,19.284,4.94461036]
["bitfinex","SOLUSD",1693893670781,8.087,19.29,19.283,4.94461036]
["bitfinex","SOLUSD",1693893671085,63.087,19.289,19.283,4.94461036]
["bitfinex","SOLUSD",1693893675380,63.087,19.289,19.282,4.94461036]
["bitfinex","SOLUSD",1693893675884,63.087,19.289,19.282,13.03461036]
["bitfinex","SOLUSD",1693893677584,63.087,19.289,19.282,4.94461036]
["bitfinex","SOLUSD",1693893677986,63.087,19.289,19.28,4.94461036]
["bitfinex","SOLUSD",1693893678374,63.087,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693893678690,63.087,19.289,19.283,4.94461036]
["bitfinex","SOLUSD",1693893682882,63.087,19.289,19.283,13.03461036]
["bitfinex","SOLUSD",1693893683482,55.0,19.289,19.283,13.03461036]
["bitfinex","SOLUSD",1693893685087,63.087,19.289,19.283,13.03461036]
["bitfinex","SOLUSD",1693893685587,55.0,19.289,19.283,13.03461036]
["bitfinex","SOLUSD",1693893687895,63.087,19.289,19.283,13.03461036]
["bitfinex","SOLUSD",1693893688086,55.0,19.289,19.283,13.03461036]
["bitfinex","SOLUSD",1693893688575,55.0,19.29,19.283,13.03461036]
["bitfinex","SOLUSD",1693893690090,55.0,19.291,19.283,13.03461036]
["bitfinex","SOLUSD",1693893690279,55.0,19.292,19.283,13.03461036]
["bitfinex","SOLUSD",1693893690479,63.086,19.292,19.283,13.03461036]
["bitfinex","SOLUSD",1693893713103,26.81,19.29,19.283,13.03461036]
["bitfinex","SOLUSD",1693893713303,55.0,19.289,19.283,13.03461036]
["bitfinex","SOLUSD",1693893724093,55.0,19.29,19.283,13.03461036]
["bitfinex","SOLUSD",1693893726013,55.0,19.291,19.283,13.03461036]
["bitfinex","SOLUSD",1693893728696,63.086,19.291,19.283,13.03461036]
["bitfinex","SOLUSD",1693893728901,55.0,19.291,19.283,13.03461036]
["bitfinex","SOLUSD",1693893731507,55.0,19.292,19.283,13.03461036]
["bitfinex","SOLUSD",1693893745309,98.598,19.293,19.283,13.03461036]
["bitfinex","SOLUSD",1693893745310,90.513,19.293,19.283,13.03461036]
["bitfinex","SOLUSD",1693893746029,90.513,19.293,19.283,116.23361036]
["bitfinex","SOLUSD",1693893746534,8.084,19.296,19.283,116.23361036]
["bitfinex","SOLUSD",1693893746715,55.0,19.294,19.283,116.23361036]
["bitfinex","SOLUSD",1693893746914,55.0,19.295,19.283,116.23361036]
["bitfinex","SOLUSD",1693893749629,63.085,19.295,19.283,13.03461036]
["bitfinex","SOLUSD",1693893756734,89.205,19.295,19.283,13.03461036]
["bitfinex","SOLUSD",1693893759834,130.81827112,19.295,19.283,13.03461036]
["bitfinex","SOLUSD",1693893762239,104.69827112,19.295,19.283,13.03461036]
["bitfinex","SOLUSD",1693893765534,96.61327112,19.295,19.283,13.03461036]
["bitfinex","SOLUSD",1693893765738,104.69827112,19.295,19.283,13.03461036]
["bitfinex","SOLUSD",1693893788359,55.0,19.295,19.283,13.03461036]
["bitfinex","SOLUSD",1693893788660,91.8863,19.299,19.283,13.03461036]
["bitfinex","SOLUSD",1693893788867,28.084,19.298,19.283,13.03461036]
["bitfinex","SOLUSD",1693893789875,55.0,19.297,19.283,13.03461036]
["bitfinex","SOLUSD",1693893790174,63.084,19.297,19.283,13.03461036]
["bitfinex","SOLUSD",1693893810184,8.084,19.297,19.283,13.03461036]
["bitfinex","SOLUSD",1693893811391,55.0,19.296,19.283,13.03461036]
["bitfinex","SOLUSD",1693893813594,63.084,19.296,19.283,13.03461036]
["bitfinex","SOLUSD",1693893813984,55.0,19.296,19.283,13.03461036]
["bitfinex","SOLUSD",1693893823696,63.084,19.296,19.283,13.03461036]
["bitfinex","SOLUSD",1693893824002,55.0,19.296,19.283,13.03461036]
["bitfinex","SOLUSD",1693893824193,55.0,19.297,19.283,13.03461036]
["bitfinex","SOLUSD",1693893824785,63.084,19.297,19.283,13.03461036]
["bitfinex","SOLUSD",1693893856125,26.81,19.29,19.283,4.94461036]
["bitfinex","SOLUSD",1693893856320,8.087,19.289,19.283,4.94461036]
["bitfinex","SOLUSD",1693893856511,55.0,19.288,19.283,13.03461036]
["bitfinex","SOLUSD",1693893856707,63.088,19.288,19.282,8.09]
["bitfinex","SOLUSD",1693893856911,63.088,19.288,19.28,8.091]
["bitfinex","SOLUSD",1693893857215,63.088,19.288,19.276,4.94461036]
["bitfinex","SOLUSD",1693893857514,63.088,19.288,19.279,8.091]
["bitfinex","SOLUSD",1693893857708,63.088,19.288,19.28,4.94461036]
["bitfinex","SOLUSD",1693893857911,63.088,19.288,19.28,13.03561036]
["bitfinex","SOLUSD",1693893858300,63.088,19.288,19.278,4.94461036]
["bitfinex","SOLUSD",1693893858502,166.26,19.288,19.278,4.94461036]
["bitfinex","SOLUSD",1693893858721,20.0,19.287,19.267,26.158]
["bitfinex","SOLUSD",1693893858923,20.0,19.287,19.268,8.095]
["bitfinex","SOLUSD",1693893858924,26.81,19.28,19.268,8.095]
["bitfinex","SOLUSD",1693893859115,34.237,19.277,19.268,8.095]
["bitfinex","SOLUSD",1693893859316,55.0,19.276,19.268,8.095]
["bitfinex","SOLUSD",1693893859622,63.093,19.276,19.268,8.095]
["bitfinex","SOLUSD",1693893861323,63.093,19.276,19.265,8.097]
["bitfinex","SOLUSD",1693893871437,3.11915109,19.278,19.265,8.097]
["bitfinex","SOLUSD",1693893871732,31.21115109,19.278,19.265,8.097]
["bitfinex","SOLUSD",1693893872837,55.0,19.277,19.265,8.097]
["bitfinex","SOLUSD",1693893873136,63.092,19.277,19.265,8.097]
["bitfinex","SOLUSD",1693893873344,55.0,19.277,19.265,8.097]
["bitfinex","SOLUSD",1693893874324,28.092,19.278,19.265,8.097]
["bitfinex","SOLUSD",1693893874524,31.29331597,19.278,19.265,8.097]
["bitfinex","SOLUSD",1693893874740,55.0,19.277,19.265,8.097]
["bitfinex","SOLUSD",1693893878142,2.51524832,19.278,19.265,8.097]
["bitfinex","SOLUSD",1693893878327,90.3025,19.28,19.266,75.0]
["bitfinex","SOLUSD",1693893878537,90.3025,19.28,19.27,221.409]
["bitfinex","SOLUSD",1693893878940,7.589,19.285,19.27,221.409]
["bitfinex","SOLUSD",1693893879126,4.94461036,19.284,19.27,221.409]
["bitfinex","SOLUSD",1693893879326,13.03361036,19.284,19.27,221.409]
["bitfinex","SOLUSD",1693893880036,4.94461036,19.282,19.27,221.409]
["bitfinex","SOLUSD",1693893882035,26.81,19.28,19.27,91.331]
["bitfinex","SOLUSD",1693893882251,4.94461036,19.279,19.27,91.331]
["bitfinex","SOLUSD",1693893884149,55.0,19.278,19.27,91.331]
["bitfinex","SOLUSD",1693893884751,63.092,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893885133,55.0,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893914567,91.1678,19.279,19.27,8.095]
["bitfinex","SOLUSD",1693893914769,2.52432392,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893915253,91.1678,19.279,19.27,8.095]
["bitfinex","SOLUSD",1693893917272,55.0,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893923965,63.092,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893925569,55.0,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893944199,91.1678,19.279,19.27,8.095]
["bitfinex","SOLUSD",1693893944407,4.21869817,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893958010,55.0,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893969527,63.092,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893970120,55.0,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893970322,63.092,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893970516,55.0,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893987137,55.0,19.278,19.266,20.0]
["bitfinex","SOLUSD",1693893987330,55.0,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693893991525,8.092,19.278,19.263,53.09386231]
["bitfinex","SOLUSD",1693893991827,8.093,19.274,19.266,8.096]
["bitfinex","SOLUSD",1693893992223,55.0,19.273,19.266,8.096]
["bitfinex","SOLUSD",1693893992418,63.094,19.273,19.266,8.096]
["bitfinex","SOLUSD",1693893997239,55.0,19.273,19.266,34.256]
["bitfinex","SOLUSD",1693893998123,63.094,19.273,19.266,34.256]
["bitfinex","SOLUSD",1693893998324,55.0,19.273,19.266,34.256]
["bitfinex","SOLUSD",1693893999341,55.0,19.274,19.266,34.256]
["bitfinex","SOLUSD",1693894000832,63.093,19.274,19.266,34.256]
["bitfinex","SOLUSD",1693894001548,63.093,19.274,19.266,8.096]
["bitfinex","SOLUSD",1693894012242,63.093,19.274,19.264,8.097]
["bitfinex","SOLUSD",1693894012434,63.093,19.274,19.261,26.166]
["bitfinex","SOLUSD",1693894012638,8.095,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693894012839,63.096,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693894017262,55.0,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693894018359,63.096,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693894019654,55.0,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693894020761,63.095,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693894021251,55.0,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693894022658,26.81,19.27,19.263,34.262]
["bitfinex","SOLUSD",1693894022859,8.094,19.272,19.263,34.262]
["bitfinex","SOLUSD",1693894024054,63.095,19.271,19.263,34.262]
["bitfinex","SOLUSD",1693894024259,63.095,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693894026156,96.1772,19.273,19.263,34.262]
["bitfinex","SOLUSD",1693894026562,8.093,19.275,19.263,34.262]
["bitfinex","SOLUSD",1693894027962,55.0,19.274,19.263,34.262]
["bitfinex","SOLUSD",1693894028267,8.094,19.273,19.263,34.262]
["bitfinex","SOLUSD",1693894028465,55.0,19.272,19.263,34.262]
["bitfinex","SOLUSD",1693894030372,63.094,19.272,19.263,34.262]
["bitfinex","SOLUSD",1693894031863,55.0,19.272,19.263,34.262]
["bitfinex","SOLUSD",1693894032369,63.094,19.273,19.263,34.262]
["bitfinex","SOLUSD",1693894033566,55.0,19.273,19.263,34.262]
["bitfinex","SOLUSD",1693894034571,63.094,19.273,19.263,34.262]
["bitfinex","SOLUSD",1693894054482,55.0,19.273,19.263,34.262]
["bitfinex","SOLUSD",1693894057589,63.094,19.273,19.263,34.262]
["bitfinex","SOLUSD",1693894057789,63.094,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693894061992,26.81,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693894062191,55.0,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693894063196,94.5343,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693894064491,55.0,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894080208,63.093,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894081304,94.5343,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693894082905,55.0,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894086018,63.093,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894086304,55.0,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894087613,63.093,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894088118,55.0,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894094527,63.094,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894100417,63.094,19.274,19.261,160.424]
["bitfinex","SOLUSD",1693894100418,26.81,19.27,19.261,8.098]
["bitfinex","SOLUSD",1693894100619,55.0,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693894104525,94.5343,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693894104727,55.0,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894105725,8.094,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693894105929,55.0,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693894113127,55.0,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693894114132,8.094,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693894114327,55.0,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693894126642,55.0,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693894126843,63.094,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693894127541,55.0,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693894129045,63.094,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693894131248,55.0,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693894139274,8.094,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693894139475,55.0,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693894145279,55.0,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693894148375,55.0,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894148675,63.094,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894181597,34.905,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693894181798,55.0,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693894197525,94.5343,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693894198618,102.6273,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693894198820,55.0,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894200021,63.094,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894204629,55.0,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894205223,63.094,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894230545,94.5343,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693894230753,102.6273,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693894231054,94.5343,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693894231252,102.6273,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693894231940,55.0,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894232251,63.093,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894239361,120.164,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894242959,94.5343,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693894243145,94.5343,19.275,19.263,168.508]
["bitfinex","SOLUSD",1693894244448,55.0,19.274,19.263,168.508]
["bitfinex","SOLUSD",1693894245256,94.5343,19.275,19.263,168.508]
["bitfinex","SOLUSD",1693894246661,55.0,19.274,19.263,168.508]
["bitfinex","SOLUSD",1693894299495,63.093,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894299688,89.242,19.274,19.263,8.098]
["bitfinex","SOLUSD",1693894299889,89.242,19.274,19.256,57.124]
["bitfinex","SOLUSD",1693894300197,89.242,19.274,19.257,20.0]
["bitfinex","SOLUSD",1693894300198,26.81,19.27,19.257,20.0]
["bitfinex","SOLUSD",1693894300396,8.097,19.266,19.259,8.099]
["bitfinex","SOLUSD",1693894303402,8.096,19.267,19.259,8.099]
["bitfinex","SOLUSD",1693894303594,55.0,19.266,19.259,8.099]
["bitfinex","SOLUSD",1693894304191,63.097,19.266,19.259,8.099]
["bitfinex","SOLUSD",1693894306812,63.097,19.266,19.255,15.6087182]
["bitfinex","SOLUSD",1693894307016,89.257,19.266,19.252,110.23662802]
["bitfinex","SOLUSD",1693894308204,89.257,19.266,19.252,125.51558905]
["bitfinex","SOLUSD",1693894308594,89.257,19.266,19.256,8.101]
["bitfinex","SOLUSD",1693894309000,63.097,19.266,19.256,8.101]
["bitfinex","SOLUSD",1693894315610,55.0,19.266,19.256,8.101]
["bitfinex","SOLUSD",1693894315813,55.0,19.267,19.256,8.101]
["bitfinex","SOLUSD",1693894316619,63.096,19.267,19.256,8.101]
["bitfinex","SOLUSD",1693894355453,55.0,19.267,19.256,8.101]
["bitfinex","SOLUSD",1693894372544,91.702,19.268,19.256,8.101]
["bitfinex","SOLUSD",1693894372749,91.702,19.268,19.26,26.81]
["bitfinex","SOLUSD",1693894372951,355.07016551,19.275,19.262,91.368]
["bitfinex","SOLUSD",1693894373348,98.8641,19.274,19.262,91.368]
["bitfinex","SOLUSD",1693894373850,355.07016551,19.275,19.262,91.368]
["bitfinex","SOLUSD",1693894374051,55.0,19.273,19.262,91.368]
["bitfinex","SOLUSD",1693894381451,96.9983,19.274,19.262,91.368]
["bitfinex","SOLUSD",1693894382348,8.092,19.278,19.262,91.368]
["bitfinex","SOLUSD",1693894382960,55.0,19.277,19.262,91.368]
["bitfinex","SOLUSD",1693894386273,63.092,19.277,19.262,91.368]
["bitfinex","SOLUSD",1693894387370,100.7532,19.278,19.262,91.368]
["bitfinex","SOLUSD",1693894387555,92.6612,19.278,19.262,91.368]
["bitfinex","SOLUSD",1693894387974,13.03561036,19.279,19.262,91.368]
["bitfinex","SOLUSD",1693894388174,20.0,19.278,19.262,91.368]
["bitfinex","SOLUSD",1693894388376,24.94461036,19.278,19.262,91.368]
["bitfinex","SOLUSD",1693894388875,55.0,19.277,19.262,91.368]
["bitfinex","SOLUSD",1693894400674,55.0,19.277,19.262,133.73144755]
["bitfinex","SOLUSD",1693894400975,124.2486,19.278,19.262,133.73144755]
["bitfinex","SOLUSD",1693894400976,116.1566,19.278,19.262,133.73144755]
["bitfinex","SOLUSD",1693894401579,121.10121036,19.278,19.262,133.73144755]
["bitfinex","SOLUSD",1693894402370,55.0,19.277,19.262,133.73144755]
["bitfinex","SOLUSD",1693894404881,55.0,19.277,19.263,55.0]
["bitfinex","SOLUSD",1693894405075,55.0,19.277,19.267,34.254]
["bitfinex","SOLUSD",1693894406479,116.1566,19.278,19.267,34.254]
["bitfinex","SOLUSD",1693894406678,124.2486,19.278,19.267,34.254]
["bitfinex","SOLUSD",1693894425693,116.1566,19.278,19.267,34.254]
["bitfinex","SOLUSD",1693894426291,4.94461036,19.283,19.27,26.81]
["bitfinex","SOLUSD",1693894426490,4.94461036,19.283,19.273,34.243]
["bitfinex","SOLUSD",1693894426703,4.94461036,19.284,19.273,34.243]
["bitfinex","SOLUSD",1693894427099,8.089,19.284,19.273,34.243]
["bitfinex","SOLUSD",1693894427288,4.94461036,19.283,19.273,34.243]
["bitfinex","SOLUSD",1693894428002,55.0,19.282,19.273,34.243]
["bitfinex","SOLUSD",1693894428295,4.94461036,19.281,19.273,34.243]
["bitfinex","SOLUSD",1693894438922,4.94461036,19.285,19.273,34.243]
["bitfinex","SOLUSD",1693894439921,55.0,19.284,19.273,34.243]
["bitfinex","SOLUSD",1693894440224,4.94461036,19.283,19.273,34.243]
["bitfinex","SOLUSD",1693894452930,4.94461036,19.285,19.273,34.243]
["bitfinex","SOLUSD",1693894466129,55.0,19.284,19.273,34.243]
["bitfinex","SOLUSD",1693894466340,4.94461036,19.283,19.273,34.243]
["bitfinex","SOLUSD",1693894466642,55.0,19.282,19.273,34.243]
["bitfinex","SOLUSD",1693894466836,4.94461036,19.281,19.273,34.243]
["bitfinex","SOLUSD",1693894470147,4.94461036,19.284,19.273,34.243]
["bitfinex","SOLUSD",1693894470442,4.94461036,19.282,19.273,34.243]
["bitfinex","SOLUSD",1693894475443,55.0,19.281,19.273,8.093]
["bitfinex","SOLUSD",1693894475744,4.94461036,19.28,19.273,8.093]
["bitfinex","SOLUSD",1693894511464,4.94461036,19.285,19.273,8.093]
["bitfinex","SOLUSD",1693894511671,55.0,19.284,19.273,8.093]
["bitfinex","SOLUSD",1693894511869,4.94461036,19.283,19.273,8.093]
["bitfinex","SOLUSD",1693894512071,55.0,19.282,19.273,8.093]
["bitfinex","SOLUSD",1693894512368,4.94461036,19.281,19.273,8.093]
["bitfinex","SOLUSD",1693894514879,4.94461036,19.285,19.273,8.093]
["bitfinex","SOLUSD",1693894515060,4.94461036,19.283,19.273,8.093]
["bitfinex","SOLUSD",1693894522073,4.94461036,19.285,19.273,8.093]
["bitfinex","SOLUSD",1693894533893,4.94461036,19.289,19.274,75.0]
["bitfinex","SOLUSD",1693894534085,99.8761,19.294,19.282,91.272]
["bitfinex","SOLUSD",1693894534277,4.94461036,19.293,19.282,91.272]
["bitfinex","SOLUSD",1693894534483,4.94461036,19.297,19.282,91.272]
["bitfinex","SOLUSD",1693894535396,13.02861036,19.297,19.282,91.272]
["bitfinex","SOLUSD",1693894536481,55.0,19.296,19.282,91.272]
["bitfinex","SOLUSD",1693894536691,4.94461036,19.295,19.282,91.272]
["bitfinex","SOLUSD",1693894536997,55.0,19.294,19.282,91.272]
["bitfinex","SOLUSD",1693894537188,4.94461036,19.293,19.282,91.272]
["bitfinex","SOLUSD",1693894537495,4.94461036,19.291,19.282,91.272]
["bitfinex","SOLUSD",1693894541090,55.0,19.292,19.282,91.272]
["bitfinex","SOLUSD",1693894541491,4.94461036,19.291,19.282,91.272]
["bitfinex","SOLUSD",1693894542003,55.0,19.292,19.282,91.272]
["bitfinex","SOLUSD",1693894542188,4.94461036,19.291,19.282,91.272]
["bitfinex","SOLUSD",1693894553999,4.94461036,19.296,19.282,91.272]
["bitfinex","SOLUSD",1693894554209,55.0,19.295,19.282,91.272]
["bitfinex","SOLUSD",1693894554508,4.94461036,19.294,19.282,91.272]
["bitfinex","SOLUSD",1693894554716,4.94461036,19.292,19.282,91.272]
["bitfinex","SOLUSD",1693894555010,4.94461036,19.294,19.282,91.272]
["bitfinex","SOLUSD",1693894555202,4.94461036,19.292,19.282,91.272]
["bitfinex","SOLUSD",1693894555405,4.94461036,19.294,19.282,91.272]
["bitfinex","SOLUSD",1693894555609,4.94461036,19.292,19.282,91.272]
["bitfinex","SOLUSD",1693894555811,4.94461036,19.294,19.282,91.272]
["bitfinex","SOLUSD",1693894556012,55.0,19.293,19.282,91.272]
["bitfinex","SOLUSD",1693894556215,4.94461036,19.292,19.282,91.272]
["bitfinex","SOLUSD",1693894563018,4.94461036,19.296,19.282,91.272]
["bitfinex","SOLUSD",1693894563218,55.0,19.295,19.282,91.272]
["bitfinex","SOLUSD",1693894563421,4.94461036,19.294,19.282,91.272]
["bitfinex","SOLUSD",1693894563608,55.0,19.293,19.282,91.272]
["bitfinex","SOLUSD",1693894563804,4.94461036,19.292,19.282,91.272]
["bitfinex","SOLUSD",1693894574022,4.94461036,19.296,19.282,91.272]
["bitfinex","SOLUSD",1693894574629,24.94461036,19.299,19.282,91.272]
["bitfinex","SOLUSD",1693894575917,55.0,19.298,19.282,91.272]
["bitfinex","SOLUSD",1693894576124,4.94461036,19.297,19.282,91.272]
["bitfinex","SOLUSD",1693894576325,55.0,19.296,19.282,91.272]
["bitfinex","SOLUSD",1693894576525,4.94461036,19.295,19.282,91.272]
["bitfinex","SOLUSD",1693894577938,20.0,19.299,19.282,117.20488127]
["bitfinex","SOLUSD",1693894577939,4.94461036,19.298,19.282,117.20488127]
["bitfinex","SOLUSD",1693894578124,55.0,19.297,19.282,117.20488127]
["bitfinex","SOLUSD",1693894578315,4.94461036,19.296,19.282,117.20488127]
["bitfinex","SOLUSD",1693894581835,4.94461036,19.296,19.283,25.93288127]
["bitfinex","SOLUSD",1693894582031,4.94461036,19.296,19.29,26.81]
["bitfinex","SOLUSD",1693894582220,4.94461036,19.301,19.291,194.382]
["bitfinex","SOLUSD",1693894582733,4.94461036,19.304,19.291,194.382]
["bitfinex","SOLUSD",1693894582922,4.94461036,19.309,19.291,194.382]
["bitfinex","SOLUSD",1693894583130,24.94461036,19.309,19.291,194.382]
["bitfinex","SOLUSD",1693894583324,13.02461036,19.307,19.291,194.382]
["bitfinex","SOLUSD",1693894583532,4.94461036,19.307,19.291,194.382]
["bitfinex","SOLUSD",1693894584635,55.0,19.306,19.291,194.382]
["bitfinex","SOLUSD",1693894584938,4.94461036,19.305,19.291,194.382]
["bitfinex","SOLUSD",1693894585237,55.0,19.304,19.291,194.382]
["bitfinex","SOLUSD",1693894585537,4.94461036,19.303,19.291,194.382]
["bitfinex","SOLUSD",1693894587920,4.94461036,19.303,19.29,26.81]
["bitfinex","SOLUSD",1693894588133,4.94461036,19.303,19.291,249.382]
["bitfinex","SOLUSD",1693894588435,4.94461036,19.307,19.291,249.382]
["bitfinex","SOLUSD",1693894589535,55.0,19.306,19.291,249.382]
["bitfinex","SOLUSD",1693894589839,4.94461036,19.305,19.291,249.382]
["bitfinex","SOLUSD",1693894593244,4.94461036,19.308,19.291,249.382]
["bitfinex","SOLUSD",1693894593425,4.94461036,19.306,19.291,249.382]
["bitfinex","SOLUSD",1693894594046,4.94461036,19.309,19.291,249.382]
["bitfinex","SOLUSD",1693894594234,79.94461036,19.309,19.291,249.382]
["bitfinex","SOLUSD",1693894594927,88.02361036,19.309,19.291,249.382]
["bitfinex","SOLUSD",1693894613644,88.02361036,19.309,19.291,194.382]
["bitfinex","SOLUSD",1693894613943,88.02361036,19.309,19.291,91.23]
["bitfinex","SOLUSD",1693894637959,103.50572544,19.309,19.291,91.23]
["bitfinex","SOLUSD",1693894641851,88.02361036,19.309,19.291,91.23]
["bitfinex","SOLUSD",1693894644376,24.94461036,19.309,19.291,91.23]
["bitfinex","SOLUSD",1693894645565,33.02361036,19.309,19.291,91.23]
["bitfinex","SOLUSD",1693894645866,4.94461036,19.307,19.291,91.23]
["bitfinex","SOLUSD",1693894646069,4.94461036,19.305,19.291,91.23]
["bitfinex","SOLUSD",1693894646248,4.94461036,19.307,19.291,91.23]
["bitfinex","SOLUSD",1693894646449,4.94461036,19.305,19.291,91.23]
["bitfinex","SOLUSD",1693894652266,4.94461036,19.307,19.291,91.23]
["bitfinex","SOLUSD",1693894652467,4.94461036,19.307,19.292,55.0]
["bitfinex","SOLUSD",1693894652670,4.94461036,19.307,19.296,91.207]
["bitfinex","SOLUSD",1693894655776,4.94461036,19.309,19.297,20.0]
["bitfinex","SOLUSD",1693894655971,4.94461036,19.315,19.3,194.293]
["bitfinex","SOLUSD",1693894657871,55.0,19.314,19.3,194.293]
["bitfinex","SOLUSD",1693894658076,4.94461036,19.313,19.3,194.293]
["bitfinex","SOLUSD",1693894673092,4.94461036,19.313,19.3,221.103]
["bitfinex","SOLUSD",1693894689692,13.02161036,19.313,19.3,221.103]
["bitfinex","SOLUSD",1693894690109,4.94461036,19.313,19.3,221.103]
["bitfinex","SOLUSD",1693894691290,13.02161036,19.313,19.3,117.998]
["bitfinex","SOLUSD",1693894691504,13.02261036,19.311,19.3,91.188]
["bitfinex","SOLUSD",1693894693603,4.94461036,19.311,19.3,91.188]
["bitfinex","SOLUSD",1693894695306,55.0,19.31,19.3,91.188]
["bitfinex","SOLUSD",1693894695600,4.94461036,19.309,19.3,91.188]
["bitfinex","SOLUSD",1693894695813,55.0,19.31,19.3,91.188]
["bitfinex","SOLUSD",1693894695995,55.0,19.311,19.3,91.188]
["bitfinex","SOLUSD",1693894696301,2.90439278,19.31,19.3,91.188]
["bitfinex","SOLUSD",1693894699007,55.0,19.311,19.3,91.188]
["bitfinex","SOLUSD",1693894699193,2.90439278,19.31,19.3,91.188]
["bitfinex","SOLUSD",1693894699394,3.39689971,19.311,19.3,91.188]
["bitfinex","SOLUSD",1693894703700,55.0,19.312,19.3,91.188]
["bitfinex","SOLUSD",1693894703899,3.40068561,19.311,19.3,91.188]
["bitfinex","SOLUSD",1693894706503,3.40068561,19.311,19.3,117.998]
["bitfinex","SOLUSD",1693894706716,4.94461036,19.316,19.3,117.998]
["bitfinex","SOLUSD",1693894707313,4.94461036,19.319,19.3,117.998]
["bitfinex","SOLUSD",1693894707516,24.94461036,19.319,19.3,117.998]
["bitfinex","SOLUSD",1693894708117,33.01961036,19.319,19.3,117.998]
["bitfinex","SOLUSD",1693894708920,55.0,19.318,19.3,117.998]
["bitfinex","SOLUSD",1693894709214,4.94461036,19.317,19.3,117.998]
["bitfinex","SOLUSD",1693894709398,4.94461036,19.315,19.3,117.998]
["bitfinex","SOLUSD",1693894712413,13.02061036,19.315,19.3,117.998]
["bitfinex","SOLUSD",1693894713611,4.94461036,19.315,19.3,117.998]
["bitfinex","SOLUSD",1693894714613,13.02061036,19.315,19.3,117.998]
["bitfinex","SOLUSD",1693894718924,13.02061036,19.315,19.3,159.19592745]
["bitfinex","SOLUSD",1693894726123,4.94461036,19.315,19.3,159.19592745]
["bitfinex","SOLUSD",1693894726323,13.02061036,19.315,19.3,159.19592745]
["bitfinex","SOLUSD",1693894730040,13.02061036,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693894730338,13.02061036,19.315,19.305,34.186]
["bitfinex","SOLUSD",1693894732538,13.02061036,19.315,19.305,8.08]
["bitfinex","SOLUSD",1693894738837,55.0,19.314,19.301,26.111]
["bitfinex","SOLUSD",1693894739041,8.078,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894739551,8.078,19.311,19.299,83.11]
["bitfinex","SOLUSD",1693894740255,8.078,19.311,19.302,8.081]
["bitfinex","SOLUSD",1693894743354,26.81,19.31,19.299,8.083]
["bitfinex","SOLUSD",1693894743535,3.88528468,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693894743853,11.96428468,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693894744039,55.0,19.308,19.3,8.082]
["bitfinex","SOLUSD",1693894744833,55.0,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693894748645,26.81,19.31,19.3,8.082]
["bitfinex","SOLUSD",1693894750437,34.888,19.31,19.3,8.082]
["bitfinex","SOLUSD",1693894751038,26.81,19.31,19.3,8.082]
["bitfinex","SOLUSD",1693894753955,34.888,19.31,19.3,8.082]
["bitfinex","SOLUSD",1693894754155,26.81,19.31,19.3,8.082]
["bitfinex","SOLUSD",1693894756746,3.67200926,19.315,19.3,8.082]
["bitfinex","SOLUSD",1693894757052,66.74800926,19.315,19.3,8.082]
["bitfinex","SOLUSD",1693894757360,58.67200926,19.315,19.3,8.082]
["bitfinex","SOLUSD",1693894758259,66.74800926,19.315,19.3,8.082]
["bitfinex","SOLUSD",1693894759256,58.67200926,19.315,19.3,8.082]
["bitfinex","SOLUSD",1693894759457,3.67200926,19.315,19.3,34.892]
["bitfinex","SOLUSD",1693894759661,3.67200926,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693894759960,3.67200926,19.315,19.305,91.165]
["bitfinex","SOLUSD",1693894760853,4.94250579,19.317,19.305,91.165]
["bitfinex","SOLUSD",1693894761161,55.0,19.316,19.305,91.165]
["bitfinex","SOLUSD",1693894761345,4.94250579,19.315,19.305,91.165]
["bitfinex","SOLUSD",1693894771257,13.01850579,19.315,19.305,91.165]
["bitfinex","SOLUSD",1693894771452,55.0,19.314,19.304,8.081]
["bitfinex","SOLUSD",1693894771654,8.078,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894772958,8.077,19.312,19.303,8.081]
["bitfinex","SOLUSD",1693894773358,10.65748687,19.313,19.303,8.081]
["bitfinex","SOLUSD",1693894773562,55.0,19.312,19.303,8.081]
["bitfinex","SOLUSD",1693894773763,2.94654589,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894779184,11.02454589,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894779389,8.078,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894780374,3.24746947,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894781688,11.32546947,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894781889,8.078,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894782174,2.5705524,19.31,19.303,8.081]
["bitfinex","SOLUSD",1693894782376,8.078,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894784978,3.21865848,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894790484,3.21865848,19.311,19.303,7.96772053]
["bitfinex","SOLUSD",1693894805378,55.0,19.312,19.303,7.96772053]
["bitfinex","SOLUSD",1693894809186,55.0,19.313,19.303,7.96772053]
["bitfinex","SOLUSD",1693894809393,2.86738421,19.312,19.303,7.96772053]
["bitfinex","SOLUSD",1693894827304,8.077,19.312,19.303,7.96772053]
["bitfinex","SOLUSD",1693894827503,2.87367148,19.311,19.303,7.96772053]
["bitfinex","SOLUSD",1693894827891,3.72401942,19.312,19.303,7.96772053]
["bitfinex","SOLUSD",1693894828390,11.80101942,19.312,19.303,7.96772053]
["bitfinex","SOLUSD",1693894828593,55.0,19.311,19.303,7.96772053]
["bitfinex","SOLUSD",1693894828904,3.72401942,19.31,19.303,7.96772053]
["bitfinex","SOLUSD",1693894832007,55.0,19.311,19.303,7.96772053]
["bitfinex","SOLUSD",1693894833610,55.0,19.312,19.303,7.96772053]
["bitfinex","SOLUSD",1693894833813,2.75461895,19.311,19.303,7.96772053]
["bitfinex","SOLUSD",1693894834009,3.8818559,19.312,19.303,7.96772053]
["bitfinex","SOLUSD",1693894834815,26.81,19.31,19.303,8.081]
["bitfinex","SOLUSD",1693894835013,58.8818559,19.309,19.303,8.081]
["bitfinex","SOLUSD",1693894835213,55.0,19.309,19.303,8.081]
["bitfinex","SOLUSD",1693894838321,54.93842504,19.309,19.303,8.081]
["bitfinex","SOLUSD",1693894843521,10.78948911,19.315,19.303,8.081]
["bitfinex","SOLUSD",1693894843726,55.0,19.314,19.303,8.081]
["bitfinex","SOLUSD",1693894843907,4.94461036,19.313,19.303,8.081]
["bitfinex","SOLUSD",1693894844108,55.0,19.312,19.303,8.081]
["bitfinex","SOLUSD",1693894844312,4.94461036,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894844510,55.0,19.31,19.303,8.081]
["bitfinex","SOLUSD",1693894844718,4.94461036,19.309,19.303,8.081]
["bitfinex","SOLUSD",1693894848937,4.94461036,19.313,19.303,8.081]
["bitfinex","SOLUSD",1693894849123,13.02061036,19.315,19.303,8.081]
["bitfinex","SOLUSD",1693894849821,4.94461036,19.315,19.303,8.081]
["bitfinex","SOLUSD",1693894850236,4.94461036,19.313,19.303,8.081]
["bitfinex","SOLUSD",1693894850432,4.94461036,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894863154,55.0,19.312,19.303,8.081]
["bitfinex","SOLUSD",1693894864448,2.89268705,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894865349,55.0,19.312,19.303,8.081]
["bitfinex","SOLUSD",1693894865657,2.89268705,19.311,19.303,8.081]
["bitfinex","SOLUSD",1693894871959,2.89268705,19.311,19.304,25.93288127]
["bitfinex","SOLUSD",1693894872257,55.0,19.312,19.306,8.08]
["bitfinex","SOLUSD",1693894874056,10.60550942,19.315,19.306,8.08]
["bitfinex","SOLUSD",1693894874258,2.52950942,19.315,19.306,8.08]
["bitfinex","SOLUSD",1693894874453,57.52950942,19.315,19.306,8.08]
["bitfinex","SOLUSD",1693894876556,65.60550942,19.315,19.306,8.08]
["bitfinex","SOLUSD",1693894883569,65.60550942,19.315,19.305,8.08]
["bitfinex","SOLUSD",1693894885767,122.55550942,19.315,19.297,182.27869805]
["bitfinex","SOLUSD",1693894886068,4.09434807,19.309,19.302,8.081]
["bitfinex","SOLUSD",1693894886267,59.09434807,19.309,19.302,8.081]
["bitfinex","SOLUSD",1693894891371,55.0,19.309,19.302,8.081]
["bitfinex","SOLUSD",1693894891576,4.32679153,19.308,19.302,65.069]
["bitfinex","SOLUSD",1693894891761,59.32679153,19.308,19.302,65.069]
["bitfinex","SOLUSD",1693894892369,55.0,19.307,19.302,65.069]
["bitfinex","SOLUSD",1693894892575,4.47163781,19.308,19.302,65.069]
["bitfinex","SOLUSD",1693894892773,55.0,19.309,19.302,65.069]
["bitfinex","SOLUSD",1693894893878,4.92023331,19.315,19.302,65.069]
["bitfinex","SOLUSD",1693894897381,55.0,19.314,19.302,65.069]
["bitfinex","SOLUSD",1693894897683,4.94461036,19.313,19.302,65.069]
["bitfinex","SOLUSD",1693894914898,4.94461036,19.315,19.302,65.069]
["bitfinex","SOLUSD",1693894916703,13.02061036,19.315,19.302,65.069]
["bitfinex","SOLUSD",1693894927009,55.0,19.314,19.302,8.081]
["bitfinex","SOLUSD",1693894927204,8.078,19.311,19.302,8.081]
["bitfinex","SOLUSD",1693894927400,4.94461036,19.31,19.302,8.081]
["bitfinex","SOLUSD",1693894927601,13.02361036,19.31,19.302,8.081]
["bitfinex","SOLUSD",1693894927907,8.079,19.31,19.302,8.081]
["bitfinex","SOLUSD",1693894929205,31.04161036,19.313,19.302,8.081]
["bitfinex","SOLUSD",1693894929405,8.078,19.311,19.302,8.081]
["bitfinex","SOLUSD",1693894929704,4.94461036,19.31,19.302,8.081]
["bitfinex","SOLUSD",1693894933110,8.078,19.311,19.302,8.081]
["bitfinex","SOLUSD",1693894933329,63.078,19.312,19.302,8.081]
["bitfinex","SOLUSD",1693894933612,4.94461036,19.311,19.302,8.081]
["bitfinex","SOLUSD",1693894938325,4.94461036,19.312,19.302,8.081]
["bitfinex","SOLUSD",1693894938526,4.94461036,19.315,19.302,8.081]
["bitfinex","SOLUSD",1693894938727,55.0,19.314,19.302,8.081]
["bitfinex","SOLUSD",1693894938920,4.94461036,19.313,19.302,8.081]
["bitfinex","SOLUSD",1693894943524,4.94461036,19.313,19.302,111.179]
["bitfinex","SOLUSD",1693894944631,4.94461036,19.315,19.302,111.179]
["bitfinex","SOLUSD",1693894945031,4.94461036,19.315,19.303,55.0]
["bitfinex","SOLUSD",1693894945230,24.94461036,19.318,19.306,91.16]
["bitfinex","SOLUSD",1693894945528,55.0,19.317,19.306,91.16]
["bitfinex","SOLUSD",1693894945828,4.94461036,19.316,19.306,91.16]
["bitfinex","SOLUSD",1693894952833,4.94461036,19.317,19.306,91.16]
["bitfinex","SOLUSD",1693894971752,4.94461036,19.326,19.31,91.14]
["bitfinex","SOLUSD",1693894972236,8.073,19.324,19.31,91.14]
["bitfinex","SOLUSD",1693894972542,4.94461036,19.323,19.31,91.14]
["bitfinex","SOLUSD",1693894973438,13.01761036,19.323,19.31,91.14]
["bitfinex","SOLUSD",1693894974353,4.94461036,19.323,19.31,91.14]
["bitfinex","SOLUSD",1693894974654,4.94461036,19.324,19.31,91.14]
["bitfinex","SOLUSD",1693894974853,55.0,19.323,19.31,91.14]
["bitfinex","SOLUSD",1693894975041,4.94461036,19.322,19.31,91.14]
["bitfinex","SOLUSD",1693894981851,4.94461036,19.322,19.31,106.65397515]
["bitfinex","SOLUSD",1693894982742,4.94461036,19.324,19.31,106.65397515]
["bitfinex","SOLUSD",1693894983144,4.94461036,19.327,19.31,106.65397515]
["bitfinex","SOLUSD",1693894983447,55.0,19.326,19.31,106.65397515]
["bitfinex","SOLUSD",1693894983644,4.94461036,19.325,19.31,106.65397515]
["bitfinex","SOLUSD",1693894983847,55.0,19.324,19.31,106.65397515]
["bitfinex","SOLUSD",1693894984050,4.94461036,19.323,19.31,106.65397515]
["bitfinex","SOLUSD",1693894986556,4.94461036,19.323,19.31,133.46397515]
["bitfinex","SOLUSD",1693894989243,4.94461036,19.323,19.31,106.65397515]
["bitfinex","SOLUSD",1693894990660,13.01761036,19.323,19.31,106.65397515]
["bitfinex","SOLUSD",1693894992758,4.94461036,19.323,19.31,106.65397515]
["bitfinex","SOLUSD",1693894993660,13.01761036,19.323,19.31,34.177]
["bitfinex","SOLUSD",1693894993854,26.81,19.32,19.31,8.078]
["bitfinex","SOLUSD",1693894994051,65.019,19.317,19.301,56.991]
["bitfinex","SOLUSD",1693894994347,8.078,19.312,19.305,8.08]
["bitfinex","SOLUSD",1693894994552,8.077,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693894994949,4.94461036,19.312,19.305,8.08]
["bitfinex","SOLUSD",1693894995148,4.94461036,19.314,19.305,8.08]
["bitfinex","SOLUSD",1693894995347,55.0,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693894995554,4.94461036,19.312,19.305,8.08]
["bitfinex","SOLUSD",1693894996050,4.94461036,19.318,19.305,8.08]
["bitfinex","SOLUSD",1693894996249,4.94461036,19.316,19.305,8.08]
["bitfinex","SOLUSD",1693894996445,4.94461036,19.314,19.305,8.08]
["bitfinex","SOLUSD",1693895003558,24.94461036,19.318,19.305,8.08]
["bitfinex","SOLUSD",1693895004066,33.01961036,19.318,19.305,8.08]
["bitfinex","SOLUSD",1693895006061,13.01961036,19.318,19.305,8.08]
["bitfinex","SOLUSD",1693895006256,4.94461036,19.318,19.306,75.0]
["bitfinex","SOLUSD",1693895006458,4.94461036,19.318,19.309,91.145]
["bitfinex","SOLUSD",1693895007561,4.94461036,19.321,19.309,91.145]
["bitfinex","SOLUSD",1693895007763,55.0,19.32,19.309,91.145]
["bitfinex","SOLUSD",1693895007972,4.94461036,19.319,19.309,91.145]
["bitfinex","SOLUSD",1693895012358,4.94461036,19.322,19.309,194.205]
["bitfinex","SOLUSD",1693895012566,4.94461036,19.323,19.309,194.205]
["bitfinex","SOLUSD",1693895012768,4.94461036,19.321,19.309,194.205]
["bitfinex","SOLUSD",1693895033681,4.94461036,19.321,19.309,91.145]
["bitfinex","SOLUSD",1693895033886,55.0,19.32,19.309,91.145]
["bitfinex","SOLUSD",1693895034081,4.94461036,19.319,19.309,91.145]
["bitfinex","SOLUSD",1693895037688,4.94461036,19.322,19.309,91.145]
["bitfinex","SOLUSD",1693895044480,55.0,19.321,19.309,91.145]
["bitfinex","SOLUSD",1693895044685,4.94461036,19.32,19.309,91.145]
["bitfinex","SOLUSD",1693895049591,55.0,19.319,19.309,91.145]
["bitfinex","SOLUSD",1693895049797,4.94461036,19.318,19.309,91.145]
["bitfinex","SOLUSD",1693895050000,55.0,19.317,19.309,91.145]
["bitfinex","SOLUSD",1693895050206,4.94461036,19.316,19.309,91.145]
["bitfinex","SOLUSD",1693895055501,89.169,19.315,19.3,53.22236728]
["bitfinex","SOLUSD",1693895055801,4.94461036,19.314,19.303,8.081]
["bitfinex","SOLUSD",1693895056002,26.81,19.31,19.303,8.081]
["bitfinex","SOLUSD",1693895056306,13.02361036,19.309,19.303,8.081]
["bitfinex","SOLUSD",1693895056502,55.0,19.308,19.303,8.081]
["bitfinex","SOLUSD",1693895056698,63.079,19.308,19.303,8.081]
["bitfinex","SOLUSD",1693895057291,55.0,19.308,19.303,8.081]
["bitfinex","SOLUSD",1693895058000,63.079,19.308,19.303,8.081]
["bitfinex","SOLUSD",1693895058207,8.079,19.308,19.303,8.081]
["bitfinex","SOLUSD",1693895058396,55.0,19.307,19.3,8.082]
["bitfinex","SOLUSD",1693895058600,8.08,19.305,19.299,8.083]
["bitfinex","SOLUSD",1693895060953,55.0,19.304,19.292,98.99503726]
["bitfinex","SOLUSD",1693895061118,8.082,19.301,19.294,8.085]
["bitfinex","SOLUSD",1693895061413,8.082,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693895061414,55.0,19.3,19.293,8.085]
["bitfinex","SOLUSD",1693895061607,8.083,19.299,19.292,8.086]
["bitfinex","SOLUSD",1693895061923,8.083,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693895061924,55.0,19.298,19.291,8.086]
["bitfinex","SOLUSD",1693895062217,63.083,19.298,19.291,8.086]
["bitfinex","SOLUSD",1693895064105,55.0,19.298,19.291,8.086]
["bitfinex","SOLUSD",1693895065305,55.0,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693895066411,63.083,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693895067515,55.0,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693895070218,63.083,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693895073023,55.0,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693895079518,93.812,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895080919,55.0,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693895082216,93.812,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895091822,101.894,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895092027,8.083,19.298,19.291,8.086]
["bitfinex","SOLUSD",1693895093244,8.083,19.3,19.291,8.086]
["bitfinex","SOLUSD",1693895093428,55.0,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693895095044,63.083,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693895095825,55.0,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693895096230,55.0,19.299,19.291,65.107]
["bitfinex","SOLUSD",1693895099943,93.812,19.302,19.291,65.107]
["bitfinex","SOLUSD",1693895100244,55.0,19.301,19.291,65.107]
["bitfinex","SOLUSD",1693895100442,8.08,19.305,19.291,65.107]
["bitfinex","SOLUSD",1693895101834,58.52653658,19.304,19.291,65.107]
["bitfinex","SOLUSD",1693895102035,63.081,19.304,19.291,65.107]
["bitfinex","SOLUSD",1693895102832,2.49578141,19.303,19.291,65.107]
["bitfinex","SOLUSD",1693895103841,63.081,19.304,19.291,65.107]
["bitfinex","SOLUSD",1693895105959,2.49700708,19.303,19.291,65.107]
["bitfinex","SOLUSD",1693895106346,10.57800708,19.303,19.291,65.107]
["bitfinex","SOLUSD",1693895106547,55.0,19.302,19.291,65.107]
["bitfinex","SOLUSD",1693895110040,63.082,19.302,19.291,65.107]
["bitfinex","SOLUSD",1693895111550,63.082,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895112852,55.0,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895113458,8.081,19.305,19.291,111.242]
["bitfinex","SOLUSD",1693895113744,3.49579391,19.304,19.291,111.242]
["bitfinex","SOLUSD",1693895114756,58.49579391,19.304,19.291,111.242]
["bitfinex","SOLUSD",1693895118367,8.081,19.303,19.291,8.086]
["bitfinex","SOLUSD",1693895118548,58.49579391,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895119048,55.0,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895120063,3.49579391,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693895120449,63.082,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895122578,55.0,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895123581,55.0,19.303,19.291,8.086]
["bitfinex","SOLUSD",1693895123770,3.31489595,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895124768,3.31489595,19.302,19.291,111.242]
["bitfinex","SOLUSD",1693895139086,3.31489595,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895150813,11.39689595,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693895150993,55.0,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693895151899,26.81,19.3,19.291,8.086]
["bitfinex","SOLUSD",1693895152402,55.0,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693895152812,55.0,19.3,19.291,8.086]
["bitfinex","SOLUSD",1693895163322,55.0,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693895167413,63.082,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693895170217,2.58067861,19.3,19.291,8.086]
["bitfinex","SOLUSD",1693895170821,8.082,19.3,19.291,8.086]
["bitfinex","SOLUSD",1693895171021,55.0,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693895172314,55.0,19.299,19.29,26.126]
["bitfinex","SOLUSD",1693895172315,20.0,19.298,19.273,8.15373367]
["bitfinex","SOLUSD",1693895172626,20.0,19.298,19.285,8.088]
["bitfinex","SOLUSD",1693895172627,8.086,19.293,19.285,8.088]
["bitfinex","SOLUSD",1693895173023,55.0,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693895173527,63.086,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693895175326,55.0,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693895176234,55.0,19.293,19.285,8.088]
["bitfinex","SOLUSD",1693895177023,63.085,19.293,19.285,8.088]
["bitfinex","SOLUSD",1693895179438,55.0,19.293,19.285,8.088]
["bitfinex","SOLUSD",1693895180343,63.086,19.293,19.285,8.088]
["bitfinex","SOLUSD",1693895188544,55.0,19.293,19.28,26.81]
["bitfinex","SOLUSD",1693895188748,2.57062722,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693895189043,55.0,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693895194746,55.0,19.293,19.285,8.088]
["bitfinex","SOLUSD",1693895196645,2.73095626,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693895198945,10.81695626,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693895199252,55.0,19.291,19.285,8.088]
["bitfinex","SOLUSD",1693895199951,63.086,19.291,19.285,8.088]
["bitfinex","SOLUSD",1693895201646,55.0,19.291,19.285,8.088]
["bitfinex","SOLUSD",1693895202045,55.0,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693895202254,63.086,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693895203748,55.0,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693895206752,42.38589211,19.295,19.285,65.127]
["bitfinex","SOLUSD",1693895206953,2.57661131,19.296,19.285,65.127]
["bitfinex","SOLUSD",1693895208551,2.64098607,19.297,19.285,65.127]
["bitfinex","SOLUSD",1693895208765,4.01802681,19.298,19.285,65.127]
["bitfinex","SOLUSD",1693895209769,59.01802681,19.298,19.285,65.127]
["bitfinex","SOLUSD",1693895210469,4.01802681,19.298,19.285,65.127]
["bitfinex","SOLUSD",1693895211766,59.01802681,19.298,19.285,65.127]
["bitfinex","SOLUSD",1693895214471,67.10102681,19.298,19.285,65.127]
["bitfinex","SOLUSD",1693895224483,67.10102681,19.298,19.285,8.088]
["bitfinex","SOLUSD",1693895224676,166.45192681,19.298,19.28,52.95]
["bitfinex","SOLUSD",1693895225066,166.45192681,19.298,19.283,8.089]
["bitfinex","SOLUSD",1693895225276,166.45192681,19.298,19.283,34.226]
["bitfinex","SOLUSD",1693895225487,166.45192681,19.298,19.283,8.089]
["bitfinex","SOLUSD",1693895226589,166.45192681,19.298,19.278,52.5145895]
["bitfinex","SOLUSD",1693895226590,166.45192681,19.298,19.279,8.091]
["bitfinex","SOLUSD",1693895226777,26.81,19.29,19.277,26.144]
["bitfinex","SOLUSD",1693895227090,8.088,19.287,19.28,8.091]
["bitfinex","SOLUSD",1693895227488,8.088,19.288,19.28,8.091]
["bitfinex","SOLUSD",1693895227780,55.0,19.287,19.28,8.091]
["bitfinex","SOLUSD",1693895228876,63.088,19.287,19.28,8.091]
["bitfinex","SOLUSD",1693895233971,89.219,19.287,19.275,15.74377592]
["bitfinex","SOLUSD",1693895234177,63.088,19.287,19.279,8.091]
["bitfinex","SOLUSD",1693895235781,63.088,19.287,19.277,8.092]
["bitfinex","SOLUSD",1693895236079,63.088,19.287,19.27,130.078]
["bitfinex","SOLUSD",1693895236080,4.73152286,19.286,19.275,8.093]
["bitfinex","SOLUSD",1693895236282,8.09,19.283,19.275,8.093]
["bitfinex","SOLUSD",1693895236473,55.0,19.282,19.275,8.093]
["bitfinex","SOLUSD",1693895236675,63.09,19.282,19.275,8.093]
["bitfinex","SOLUSD",1693895242977,63.09,19.282,19.27,26.81]
["bitfinex","SOLUSD",1693895243178,63.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693895243379,2.59780029,19.281,19.271,8.094]
["bitfinex","SOLUSD",1693895243581,8.092,19.278,19.271,8.094]
["bitfinex","SOLUSD",1693895243890,63.092,19.277,19.271,8.094]
["bitfinex","SOLUSD",1693895245789,63.092,19.277,19.269,8.095]
["bitfinex","SOLUSD",1693895247375,63.092,19.277,19.266,13.09816068]
["bitfinex","SOLUSD",1693895261688,63.092,19.277,19.266,5.00116068]
["bitfinex","SOLUSD",1693895264584,94.7553,19.276,19.266,5.00116068]
["bitfinex","SOLUSD",1693895264789,8.094,19.273,19.266,5.00116068]
["bitfinex","SOLUSD",1693895264991,55.0,19.272,19.266,5.00116068]
["bitfinex","SOLUSD",1693895265197,8.095,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895265501,55.0,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895270390,63.095,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895271406,55.0,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895273402,63.095,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895279399,41.61163031,19.275,19.266,5.00116068]
["bitfinex","SOLUSD",1693895279604,8.094,19.273,19.266,13.09716068]
["bitfinex","SOLUSD",1693895280923,55.0,19.272,19.266,13.09716068]
["bitfinex","SOLUSD",1693895281516,63.094,19.272,19.266,13.09716068]
["bitfinex","SOLUSD",1693895281815,55.0,19.272,19.266,13.09716068]
["bitfinex","SOLUSD",1693895282421,63.094,19.272,19.266,13.09716068]
["bitfinex","SOLUSD",1693895282603,63.094,19.272,19.266,5.00116068]
["bitfinex","SOLUSD",1693895300418,104.57271235,19.272,19.266,5.00116068]
["bitfinex","SOLUSD",1693895302033,91.335,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895302230,34.253,19.268,19.266,5.00116068]
["bitfinex","SOLUSD",1693895302536,55.0,19.267,19.266,5.00116068]
["bitfinex","SOLUSD",1693895302723,63.096,19.267,19.266,5.00116068]
["bitfinex","SOLUSD",1693895309540,8.095,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895309729,20.0,19.269,19.266,5.00116068]
["bitfinex","SOLUSD",1693895309927,20.0,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895310132,28.095,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895311134,55.0,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895311340,20.0,19.269,19.266,5.00116068]
["bitfinex","SOLUSD",1693895311639,55.0,19.268,19.266,5.00116068]
["bitfinex","SOLUSD",1693895316544,28.096,19.269,19.266,5.00116068]
["bitfinex","SOLUSD",1693895316839,53.91931407,19.28,19.266,13.09816068]
["bitfinex","SOLUSD",1693895317036,8.092,19.276,19.266,39.25816068]
["bitfinex","SOLUSD",1693895318145,55.0,19.275,19.266,39.25816068]
["bitfinex","SOLUSD",1693895318842,63.093,19.275,19.266,39.25816068]
["bitfinex","SOLUSD",1693895320728,55.0,19.275,19.266,39.25816068]
["bitfinex","SOLUSD",1693895320936,55.0,19.276,19.266,39.25816068]
["bitfinex","SOLUSD",1693895321939,63.092,19.276,19.266,39.25816068]
["bitfinex","SOLUSD",1693895323839,55.0,19.276,19.266,39.25816068]
["bitfinex","SOLUSD",1693895324042,55.0,19.277,19.266,39.25816068]
["bitfinex","SOLUSD",1693895324545,63.092,19.277,19.266,39.25816068]
["bitfinex","SOLUSD",1693895325750,55.0,19.277,19.266,39.25816068]
["bitfinex","SOLUSD",1693895328454,63.092,19.277,19.266,39.25816068]
["bitfinex","SOLUSD",1693895329750,8.092,19.277,19.266,39.25816068]
["bitfinex","SOLUSD",1693895329955,199.35625343,19.278,19.266,39.25816068]
["bitfinex","SOLUSD",1693895331038,8.091,19.28,19.266,39.25816068]
["bitfinex","SOLUSD",1693895331353,3.73594586,19.279,19.267,20.0]
["bitfinex","SOLUSD",1693895331645,55.0,19.279,19.27,34.248]
["bitfinex","SOLUSD",1693895332162,63.091,19.279,19.27,34.248]
["bitfinex","SOLUSD",1693895334140,55.0,19.279,19.27,34.248]
["bitfinex","SOLUSD",1693895335243,63.091,19.279,19.27,34.248]
["bitfinex","SOLUSD",1693895336653,55.0,19.279,19.27,34.248]
["bitfinex","SOLUSD",1693895336854,63.091,19.279,19.27,34.248]
["bitfinex","SOLUSD",1693895339854,55.0,19.279,19.27,34.248]
["bitfinex","SOLUSD",1693895343547,55.0,19.28,19.27,34.248]
["bitfinex","SOLUSD",1693895345757,3.01577324,19.28,19.27,34.248]
["bitfinex","SOLUSD",1693895353465,11.10677324,19.28,19.27,34.248]
["bitfinex","SOLUSD",1693895353765,55.0,19.279,19.27,34.248]
["bitfinex","SOLUSD",1693895355467,63.091,19.279,19.27,34.248]
["bitfinex","SOLUSD",1693895356377,63.091,19.279,19.27,8.095]
["bitfinex","SOLUSD",1693895363377,63.091,19.279,19.266,5.00116068]
["bitfinex","SOLUSD",1693895363561,20.0,19.278,19.266,5.00116068]
["bitfinex","SOLUSD",1693895363760,34.241,19.275,19.266,5.00116068]
["bitfinex","SOLUSD",1693895363962,55.0,19.274,19.266,5.00116068]
["bitfinex","SOLUSD",1693895364166,8.094,19.272,19.266,5.00116068]
["bitfinex","SOLUSD",1693895364474,55.0,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895364663,63.095,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895365177,55.0,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895365476,55.0,19.272,19.266,13.09716068]
["bitfinex","SOLUSD",1693895366874,63.094,19.273,19.266,13.09716068]
["bitfinex","SOLUSD",1693895367375,63.094,19.273,19.266,5.00116068]
["bitfinex","SOLUSD",1693895367561,63.094,19.273,19.267,8.096]
["bitfinex","SOLUSD",1693895368264,63.094,19.273,19.266,5.00116068]
["bitfinex","SOLUSD",1693895369467,63.094,19.273,19.266,13.09816068]
["bitfinex","SOLUSD",1693895369963,55.0,19.273,19.266,13.09816068]
["bitfinex","SOLUSD",1693895370162,63.094,19.274,19.266,13.09816068]
["bitfinex","SOLUSD",1693895374974,93.5783,19.275,19.266,13.09816068]
["bitfinex","SOLUSD",1693895375169,93.5783,19.275,19.266,70.19316068]
["bitfinex","SOLUSD",1693895376368,55.0,19.274,19.266,70.19316068]
["bitfinex","SOLUSD",1693895384780,55.0,19.274,19.266,13.09816068]
["bitfinex","SOLUSD",1693895389385,63.093,19.274,19.266,13.09816068]
["bitfinex","SOLUSD",1693895390784,63.093,19.274,19.266,5.00116068]
["bitfinex","SOLUSD",1693895404499,166.34,19.274,19.266,5.00116068]
["bitfinex","SOLUSD",1693895404798,63.093,19.274,19.266,5.00116068]
["bitfinex","SOLUSD",1693895405890,63.093,19.274,19.266,13.09816068]
["bitfinex","SOLUSD",1693895406278,63.093,19.274,19.266,5.00116068]
["bitfinex","SOLUSD",1693895409800,120.164,19.274,19.266,5.00116068]
["bitfinex","SOLUSD",1693895411697,93.5783,19.275,19.266,5.00116068]
["bitfinex","SOLUSD",1693895411899,93.5783,19.275,19.267,8.096]
["bitfinex","SOLUSD",1693895413399,55.0,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693895418106,55.0,19.274,19.266,5.00116068]
["bitfinex","SOLUSD",1693895418300,8.094,19.273,19.266,5.00116068]
["bitfinex","SOLUSD",1693895418491,55.0,19.272,19.266,5.00116068]
["bitfinex","SOLUSD",1693895418687,8.095,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895418897,55.0,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895419107,34.251,19.269,19.266,5.00116068]
["bitfinex","SOLUSD",1693895419404,55.0,19.268,19.266,5.00116068]
["bitfinex","SOLUSD",1693895419605,8.096,19.267,19.266,5.00116068]
["bitfinex","SOLUSD",1693895419803,63.096,19.267,19.266,5.00116068]
["bitfinex","SOLUSD",1693895422104,55.0,19.267,19.266,5.00116068]
["bitfinex","SOLUSD",1693895428108,8.094,19.274,19.266,13.09816068]
["bitfinex","SOLUSD",1693895428516,93.5783,19.275,19.266,13.09816068]
["bitfinex","SOLUSD",1693895429309,55.0,19.274,19.266,13.09816068]
["bitfinex","SOLUSD",1693895429610,63.093,19.274,19.266,13.09816068]
["bitfinex","SOLUSD",1693895430315,8.093,19.274,19.266,13.09816068]
["bitfinex","SOLUSD",1693895431613,93.5783,19.275,19.266,13.09816068]
["bitfinex","SOLUSD",1693895431614,8.094,19.272,19.266,13.09816068]
["bitfinex","SOLUSD",1693895431814,8.094,19.272,19.266,5.00116068]
["bitfinex","SOLUSD",1693895432918,8.094,19.272,19.266,13.09816068]
["bitfinex","SOLUSD",1693895434721,8.094,19.272,19.266,5.00116068]
["bitfinex","SOLUSD",1693895434916,55.0,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895435123,8.095,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895439713,55.0,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895440628,63.095,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895442230,55.0,19.271,19.266,13.09816068]
["bitfinex","SOLUSD",1693895442527,8.093,19.274,19.266,13.09816068]
["bitfinex","SOLUSD",1693895443629,8.093,19.274,19.266,5.00116068]
["bitfinex","SOLUSD",1693895443830,55.0,19.273,19.266,5.00116068]
["bitfinex","SOLUSD",1693895444128,8.095,19.272,19.266,5.00116068]
["bitfinex","SOLUSD",1693895447125,8.095,19.272,19.266,13.09816068]
["bitfinex","SOLUSD",1693895447317,55.0,19.273,19.266,13.09816068]
["bitfinex","SOLUSD",1693895447630,63.094,19.273,19.266,13.09816068]
["bitfinex","SOLUSD",1693895459335,8.094,19.273,19.266,13.09816068]
["bitfinex","SOLUSD",1693895460546,8.093,19.274,19.266,13.09816068]
["bitfinex","SOLUSD",1693895474350,101.6713,19.275,19.266,13.09816068]
["bitfinex","SOLUSD",1693895484164,55.0,19.274,19.266,5.00116068]
["bitfinex","SOLUSD",1693895484348,8.094,19.272,19.266,5.00116068]
["bitfinex","SOLUSD",1693895487854,55.0,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895488055,8.095,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895489352,55.0,19.269,19.266,5.00116068]
["bitfinex","SOLUSD",1693895489561,34.253,19.268,19.266,5.00116068]
["bitfinex","SOLUSD",1693895489856,112.088,19.269,19.266,5.00116068]
["bitfinex","SOLUSD",1693895489857,63.096,19.267,19.266,5.00116068]
["bitfinex","SOLUSD",1693895490450,8.095,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895490654,26.151,19.273,19.266,5.00116068]
["bitfinex","SOLUSD",1693895490655,8.095,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895491054,55.0,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895492560,8.095,19.271,19.266,5.00116068]
["bitfinex","SOLUSD",1693895495478,55.0,19.27,19.266,5.00116068]
["bitfinex","SOLUSD",1693895495767,8.095,19.269,19.266,5.00116068]
["bitfinex","SOLUSD",1693895496670,8.096,19.267,19.266,5.00116068]
["bitfinex","SOLUSD",1693895496851,63.096,19.267,19.266,5.00116068]
["bitfinex","SOLUSD",1693895503576,63.096,19.267,19.249,26.182]
["bitfinex","SOLUSD",1693895503768,59.94461036,19.266,19.249,26.182]
["bitfinex","SOLUSD",1693895503972,34.266,19.261,19.252,8.102]
["bitfinex","SOLUSD",1693895504169,55.0,19.26,19.252,8.102]
["bitfinex","SOLUSD",1693895504373,8.1,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693895504769,55.0,19.257,19.252,8.102]
["bitfinex","SOLUSD",1693895504967,8.1,19.258,19.251,8.103]
["bitfinex","SOLUSD",1693895508172,8.1,19.258,19.248,8.104]
["bitfinex","SOLUSD",1693895508482,8.101,19.255,19.248,8.104]
["bitfinex","SOLUSD",1693895509166,8.101,19.256,19.248,8.104]
["bitfinex","SOLUSD",1693895511788,63.101,19.257,19.248,8.104]
["bitfinex","SOLUSD",1693895516089,63.101,19.257,19.242,56.7646753]
["bitfinex","SOLUSD",1693895516280,63.101,19.257,19.247,8.105]
["bitfinex","SOLUSD",1693895519986,27.12661306,19.262,19.247,34.29]
["bitfinex","SOLUSD",1693895520190,100.9051,19.262,19.25,26.81]
["bitfinex","SOLUSD",1693895520487,100.9051,19.262,19.253,8.102]
["bitfinex","SOLUSD",1693895520784,127.0701,19.262,19.253,8.102]
["bitfinex","SOLUSD",1693895522497,55.0,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693895522795,92.8061,19.262,19.253,8.102]
["bitfinex","SOLUSD",1693895522983,100.9051,19.262,19.253,8.102]
["bitfinex","SOLUSD",1693895523383,55.0,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693895523581,8.099,19.26,19.253,8.102]
["bitfinex","SOLUSD",1693895524493,8.099,19.26,19.251,8.103]
["bitfinex","SOLUSD",1693895528092,34.909,19.26,19.246,57.154]
["bitfinex","SOLUSD",1693895528287,75.0,19.259,19.247,8.105]
["bitfinex","SOLUSD",1693895528481,34.274,19.256,19.247,8.105]
["bitfinex","SOLUSD",1693895528676,8.101,19.256,19.247,8.105]
["bitfinex","SOLUSD",1693895535397,8.101,19.256,19.242,72.77335064]
["bitfinex","SOLUSD",1693895535398,65.226,19.256,19.242,15.60935064]
["bitfinex","SOLUSD",1693895536598,8.101,19.256,19.246,8.105]
["bitfinex","SOLUSD",1693895537888,26.81,19.26,19.246,8.105]
["bitfinex","SOLUSD",1693895538095,34.266,19.261,19.252,8.102]
["bitfinex","SOLUSD",1693895539496,8.1,19.259,19.252,8.102]
["bitfinex","SOLUSD",1693895539892,55.0,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693895540292,26.164,19.263,19.252,8.102]
["bitfinex","SOLUSD",1693895540485,8.099,19.26,19.252,8.102]
["bitfinex","SOLUSD",1693895570933,8.098,19.264,19.252,34.281]
["bitfinex","SOLUSD",1693895571436,94.0471,19.265,19.252,34.281]
["bitfinex","SOLUSD",1693895571643,102.1441,19.265,19.252,34.281]
["bitfinex","SOLUSD",1693895572437,55.0,19.264,19.252,34.281]
["bitfinex","SOLUSD",1693895572734,94.0471,19.265,19.252,60.21388127]
["bitfinex","SOLUSD",1693895572941,94.0471,19.265,19.256,91.396]
["bitfinex","SOLUSD",1693895573123,4.94461036,19.269,19.256,91.396]
["bitfinex","SOLUSD",1693895573324,24.94461036,19.269,19.256,91.396]
["bitfinex","SOLUSD",1693895574443,55.0,19.268,19.256,91.396]
["bitfinex","SOLUSD",1693895574748,4.94461036,19.267,19.256,91.396]
["bitfinex","SOLUSD",1693895577745,13.04061036,19.267,19.256,91.396]
["bitfinex","SOLUSD",1693895584244,4.94461036,19.267,19.256,91.396]
["bitfinex","SOLUSD",1693895584838,8.095,19.27,19.256,91.396]
["bitfinex","SOLUSD",1693895584839,4.94461036,19.269,19.257,20.0]
["bitfinex","SOLUSD",1693895585037,4.94461036,19.269,19.26,91.377]
["bitfinex","SOLUSD",1693895586052,8.095,19.269,19.26,91.377]
["bitfinex","SOLUSD",1693895586636,4.94461036,19.271,19.26,91.377]
["bitfinex","SOLUSD",1693895586949,63.095,19.27,19.26,91.377]
["bitfinex","SOLUSD",1693895587149,4.94461036,19.269,19.26,91.377]
["bitfinex","SOLUSD",1693895588053,13.03961036,19.269,19.26,91.377]
["bitfinex","SOLUSD",1693895589743,13.03961036,19.269,19.26,34.266]
["bitfinex","SOLUSD",1693895590935,4.94461036,19.269,19.26,34.266]
["bitfinex","SOLUSD",1693895592552,13.03961036,19.269,19.26,34.266]
["bitfinex","SOLUSD",1693895593654,8.095,19.269,19.26,34.266]
["bitfinex","SOLUSD",1693895593950,2.49143871,19.268,19.26,34.266]
["bitfinex","SOLUSD",1693895594453,10.58743871,19.268,19.26,34.266]
["bitfinex","SOLUSD",1693895594753,8.096,19.268,19.26,34.266]
["bitfinex","SOLUSD",1693895598351,2.48820848,19.269,19.26,8.099]
["bitfinex","SOLUSD",1693895598552,55.0,19.267,19.26,34.267]
["bitfinex","SOLUSD",1693895598941,55.0,19.268,19.26,34.267]
["bitfinex","SOLUSD",1693895599141,2.54346328,19.268,19.26,34.267]
["bitfinex","SOLUSD",1693895602859,63.095,19.269,19.26,34.267]
["bitfinex","SOLUSD",1693895603053,2.62993832,19.268,19.26,34.267]
["bitfinex","SOLUSD",1693895604062,10.72593832,19.268,19.26,34.267]
["bitfinex","SOLUSD",1693895604265,55.0,19.267,19.26,34.267]
["bitfinex","SOLUSD",1693895604566,63.096,19.267,19.26,34.267]
["bitfinex","SOLUSD",1693895605560,63.096,19.267,19.259,8.099]
["bitfinex","SOLUSD",1693895605561,8.097,19.266,19.259,8.099]
["bitfinex","SOLUSD",1693895605859,55.0,19.265,19.26,8.099]
["bitfinex","SOLUSD",1693895606252,83.244,19.269,19.26,8.099]
["bitfinex","SOLUSD",1693895606253,8.096,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693895606454,55.0,19.266,19.26,8.099]
["bitfinex","SOLUSD",1693895609449,63.097,19.266,19.237,27.13950877]
["bitfinex","SOLUSD",1693895609754,89.257,19.266,19.25,26.81]
["bitfinex","SOLUSD",1693895610266,146.352,19.266,19.254,8.102]
["bitfinex","SOLUSD",1693895613070,34.265,19.262,19.253,8.102]
["bitfinex","SOLUSD",1693895613467,8.1,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693895620764,8.1,19.259,19.251,8.103]
["bitfinex","SOLUSD",1693895621063,55.0,19.258,19.251,8.103]
["bitfinex","SOLUSD",1693895621365,8.101,19.256,19.251,8.103]
["bitfinex","SOLUSD",1693895635279,8.101,19.256,19.246,73.12802596]
["bitfinex","SOLUSD",1693895635479,8.101,19.256,19.247,8.104]
["bitfinex","SOLUSD",1693895635480,55.0,19.255,19.247,8.104]
["bitfinex","SOLUSD",1693895635687,8.102,19.253,19.247,8.105]
["bitfinex","SOLUSD",1693895636686,8.102,19.253,19.244,26.189]
["bitfinex","SOLUSD",1693895636687,8.102,19.253,19.246,8.105]
["bitfinex","SOLUSD",1693895646884,55.0,19.252,19.246,8.105]
["bitfinex","SOLUSD",1693895647089,63.103,19.252,19.246,8.105]
["bitfinex","SOLUSD",1693895648884,63.103,19.252,19.245,8.105]
["bitfinex","SOLUSD",1693895650481,63.103,19.252,19.244,8.106]
["bitfinex","SOLUSD",1693895653588,63.103,19.252,19.244,34.295]
["bitfinex","SOLUSD",1693895654303,55.0,19.252,19.244,34.295]
["bitfinex","SOLUSD",1693895654990,63.103,19.252,19.244,34.295]
["bitfinex","SOLUSD",1693895662101,26.173,19.257,19.244,34.295]
["bitfinex","SOLUSD",1693895662293,55.0,19.256,19.244,34.295]
["bitfinex","SOLUSD",1693895663291,26.173,19.257,19.244,34.295]
["bitfinex","SOLUSD",1693895663493,8.102,19.254,19.244,34.295]
["bitfinex","SOLUSD",1693895666907,55.0,19.253,19.244,8.106]
["bitfinex","SOLUSD",1693895667107,8.103,19.251,19.244,8.106]
["bitfinex","SOLUSD",1693895677420,55.0,19.253,19.244,8.106]
["bitfinex","SOLUSD",1693895677611,63.102,19.253,19.244,8.106]
["bitfinex","SOLUSD",1693895677806,8.102,19.253,19.244,8.106]
["bitfinex","SOLUSD",1693895678013,93.5825,19.259,19.244,8.106]
["bitfinex","SOLUSD",1693895678321,8.101,19.257,19.244,8.106]
["bitfinex","SOLUSD",1693895679314,55.0,19.256,19.244,8.106]
["bitfinex","SOLUSD",1693895679510,63.101,19.256,19.244,8.106]
["bitfinex","SOLUSD",1693895680129,8.101,19.256,19.244,8.106]
["bitfinex","SOLUSD",1693895680332,57.09,19.268,19.25,26.81]
["bitfinex","SOLUSD",1693895680517,8.098,19.264,19.255,34.275]
["bitfinex","SOLUSD",1693895680720,106.7254,19.265,19.255,34.275]
["bitfinex","SOLUSD",1693895682035,63.098,19.264,19.255,34.275]
["bitfinex","SOLUSD",1693895683230,55.0,19.264,19.255,34.275]
["bitfinex","SOLUSD",1693895684434,63.098,19.264,19.255,34.275]
["bitfinex","SOLUSD",1693895686030,8.098,19.264,19.255,34.275]
["bitfinex","SOLUSD",1693895687631,8.098,19.264,19.251,57.138]
["bitfinex","SOLUSD",1693895687841,55.0,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693895688138,8.099,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693895689832,8.098,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693895690037,55.0,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693895692443,98.6284,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693895692639,63.098,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693895706156,8.098,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693895709655,106.7254,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693895716263,132.8864,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693895718065,106.7254,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693895723269,98.6284,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693895723765,106.7254,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693895731972,55.0,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693895732166,8.099,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693895733567,55.0,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693895733875,8.098,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693895744166,8.1,19.259,19.247,26.185]
["bitfinex","SOLUSD",1693895744485,55.0,19.258,19.24,26.81]
["bitfinex","SOLUSD",1693895744692,91.415,19.253,19.24,8.107]
["bitfinex","SOLUSD",1693895744987,8.104,19.249,19.24,8.107]
["bitfinex","SOLUSD",1693895746581,8.103,19.25,19.24,8.107]
["bitfinex","SOLUSD",1693895749473,8.103,19.252,19.24,8.107]
["bitfinex","SOLUSD",1693895749672,55.0,19.251,19.24,8.107]
["bitfinex","SOLUSD",1693895749871,63.103,19.251,19.24,8.107]
["bitfinex","SOLUSD",1693895750081,90.3518,19.25,19.24,8.107]
["bitfinex","SOLUSD",1693895752892,98.4548,19.25,19.24,8.107]
["bitfinex","SOLUSD",1693895759788,90.3518,19.25,19.24,8.107]
["bitfinex","SOLUSD",1693895766899,55.0,19.249,19.24,8.107]
["bitfinex","SOLUSD",1693895767106,63.104,19.249,19.24,8.107]
["bitfinex","SOLUSD",1693895768498,8.105,19.247,19.239,8.108]
["bitfinex","SOLUSD",1693895769100,55.0,19.246,19.238,8.108]
["bitfinex","SOLUSD",1693895769411,63.105,19.246,19.238,8.108]
["bitfinex","SOLUSD",1693895775416,89.292,19.246,19.232,42.12058212]
["bitfinex","SOLUSD",1693895775614,89.292,19.246,19.236,8.109]
["bitfinex","SOLUSD",1693895779913,63.105,19.246,19.236,8.109]
["bitfinex","SOLUSD",1693895781510,63.105,19.246,19.235,8.11]
["bitfinex","SOLUSD",1693895789225,55.0,19.246,19.23,26.81]
["bitfinex","SOLUSD",1693895789419,55.0,19.245,19.235,8.11]
["bitfinex","SOLUSD",1693895789619,8.106,19.244,19.235,8.11]
["bitfinex","SOLUSD",1693895789820,55.0,19.243,19.235,8.11]
["bitfinex","SOLUSD",1693895790125,63.107,19.243,19.235,8.11]
["bitfinex","SOLUSD",1693895790529,63.107,19.243,19.234,8.11]
["bitfinex","SOLUSD",1693895791021,26.81,19.24,19.232,8.111]
["bitfinex","SOLUSD",1693895791225,26.81,19.24,19.227,119.8212]
["bitfinex","SOLUSD",1693895791226,8.109,19.238,19.227,119.8212]
["bitfinex","SOLUSD",1693895791425,55.0,19.237,19.228,20.0]
["bitfinex","SOLUSD",1693895791616,8.109,19.236,19.228,28.113]
["bitfinex","SOLUSD",1693895792215,8.109,19.236,19.228,8.113]
["bitfinex","SOLUSD",1693895793315,8.109,19.237,19.228,8.113]
["bitfinex","SOLUSD",1693895793513,55.0,19.236,19.228,8.113]
["bitfinex","SOLUSD",1693895793914,8.109,19.238,19.228,8.113]
["bitfinex","SOLUSD",1693895794130,55.0,19.237,19.228,8.113]
["bitfinex","SOLUSD",1693895794310,63.109,19.237,19.228,8.113]
["bitfinex","SOLUSD",1693895794715,55.0,19.237,19.228,8.113]
["bitfinex","SOLUSD",1693895795333,63.109,19.237,19.228,8.113]
["bitfinex","SOLUSD",1693895796526,8.109,19.237,19.228,8.113]
["bitfinex","SOLUSD",1693895798830,98.0853,19.239,19.228,8.113]
["bitfinex","SOLUSD",1693895799023,20.0,19.238,19.228,8.113]
["bitfinex","SOLUSD",1693895799223,28.109,19.238,19.228,8.113]
["bitfinex","SOLUSD",1693895799821,20.0,19.238,19.228,8.113]
["bitfinex","SOLUSD",1693895800226,98.0853,19.239,19.228,8.113]
["bitfinex","SOLUSD",1693895800427,98.0853,19.239,19.229,20.0]
["bitfinex","SOLUSD",1693895800623,98.0853,19.239,19.232,91.513]
["bitfinex","SOLUSD",1693895800830,8.108,19.239,19.232,8.111]
["bitfinex","SOLUSD",1693895803342,8.108,19.239,19.231,8.111]
["bitfinex","SOLUSD",1693895803640,55.0,19.238,19.231,8.111]
["bitfinex","SOLUSD",1693895803832,63.109,19.238,19.231,8.111]
["bitfinex","SOLUSD",1693895805339,63.109,19.238,19.228,8.113]
["bitfinex","SOLUSD",1693895805644,63.109,19.238,19.229,20.0]
["bitfinex","SOLUSD",1693895806530,63.109,19.238,19.225,41.25113372]
["bitfinex","SOLUSD",1693895806848,63.109,19.238,19.229,8.112]
["bitfinex","SOLUSD",1693895809040,55.0,19.238,19.229,8.112]
["bitfinex","SOLUSD",1693895811946,63.108,19.238,19.229,8.112]
["bitfinex","SOLUSD",1693895812840,55.0,19.238,19.229,8.112]
["bitfinex","SOLUSD",1693895813538,63.109,19.238,19.229,8.112]
["bitfinex","SOLUSD",1693895814335,55.0,19.238,19.229,8.112]
["bitfinex","SOLUSD",1693895815956,55.0,19.237,19.229,8.112]
["bitfinex","SOLUSD",1693895816156,55.0,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895816748,63.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895818356,89.304,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895818563,63.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895821461,55.0,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895821844,90.2045,19.24,19.229,111.601]
["bitfinex","SOLUSD",1693895822043,90.2045,19.24,19.229,137.53388127]
["bitfinex","SOLUSD",1693895822258,90.2045,19.24,19.233,91.508]
["bitfinex","SOLUSD",1693895824372,90.2045,19.24,19.233,34.315]
["bitfinex","SOLUSD",1693895825449,90.2045,19.24,19.233,8.111]
["bitfinex","SOLUSD",1693895825956,98.3125,19.24,19.233,8.111]
["bitfinex","SOLUSD",1693895826360,55.0,19.239,19.233,8.111]
["bitfinex","SOLUSD",1693895826557,8.108,19.238,19.233,8.111]
["bitfinex","SOLUSD",1693895827260,55.0,19.237,19.233,8.111]
["bitfinex","SOLUSD",1693895827443,63.108,19.239,19.233,8.111]
["bitfinex","SOLUSD",1693895828065,63.108,19.239,19.232,8.111]
["bitfinex","SOLUSD",1693895828564,63.108,19.239,19.226,20.0]
["bitfinex","SOLUSD",1693895828744,55.0,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895829350,63.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895830264,55.0,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895833067,63.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895834363,55.0,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895835364,90.2045,19.24,19.229,8.112]
["bitfinex","SOLUSD",1693895836371,117.0145,19.24,19.229,8.112]
["bitfinex","SOLUSD",1693895836572,125.1225,19.24,19.229,8.112]
["bitfinex","SOLUSD",1693895837875,55.0,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895839874,63.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895845177,89.304,19.239,19.227,26.211]
["bitfinex","SOLUSD",1693895845478,89.304,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895845479,63.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895845664,55.0,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895851084,63.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895856673,55.0,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895861574,63.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895879586,55.0,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895880193,63.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895883894,55.0,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895884582,63.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895893005,55.0,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895894805,63.108,19.239,19.229,8.112]
["bitfinex","SOLUSD",1693895896402,90.2045,19.24,19.229,8.112]
["bitfinex","SOLUSD",1693895896602,90.2045,19.24,19.23,26.81]
["bitfinex","SOLUSD",1693895896896,90.2045,19.24,19.233,34.315]
["bitfinex","SOLUSD",1693895898497,98.3125,19.24,19.233,8.111]
["bitfinex","SOLUSD",1693895902015,90.2045,19.24,19.233,34.315]
["bitfinex","SOLUSD",1693895917115,90.2045,19.24,19.233,8.111]
["bitfinex","SOLUSD",1693895920324,98.3125,19.24,19.233,8.111]
["bitfinex","SOLUSD",1693895923912,55.0,19.239,19.233,8.111]
["bitfinex","SOLUSD",1693895924123,8.109,19.238,19.232,8.111]
["bitfinex","SOLUSD",1693895924326,55.0,19.237,19.232,8.111]
["bitfinex","SOLUSD",1693895925736,8.109,19.236,19.231,8.111]
["bitfinex","SOLUSD",1693895925921,55.0,19.235,19.231,8.111]
["bitfinex","SOLUSD",1693895926323,55.0,19.236,19.23,8.112]
["bitfinex","SOLUSD",1693895926525,8.11,19.235,19.23,8.112]
["bitfinex","SOLUSD",1693895926721,8.11,19.235,19.226,26.213]
["bitfinex","SOLUSD",1693895926935,8.11,19.235,19.229,8.112]
["bitfinex","SOLUSD",1693895928630,55.0,19.234,19.227,8.113]
["bitfinex","SOLUSD",1693895928836,8.111,19.232,19.227,8.113]
["bitfinex","SOLUSD",1693895929636,55.0,19.234,19.227,8.113]
["bitfinex","SOLUSD",1693895929837,117.0145,19.24,19.227,8.113]
["bitfinex","SOLUSD",1693895930038,75.0,19.239,19.227,8.113]
["bitfinex","SOLUSD",1693895930533,90.2045,19.24,19.227,8.113]
["bitfinex","SOLUSD",1693895930726,90.2045,19.24,19.231,34.317]
["bitfinex","SOLUSD",1693895932033,55.0,19.239,19.231,34.317]
["bitfinex","SOLUSD",1693895934642,63.108,19.239,19.231,34.317]
["bitfinex","SOLUSD",1693895937043,55.0,19.239,19.231,34.317]
["bitfinex","SOLUSD",1693895941647,90.2045,19.24,19.231,34.317]
["bitfinex","SOLUSD",1693895943042,91.0629,19.247,19.231,60.24988127]
["bitfinex","SOLUSD",1693895943250,91.0629,19.247,19.232,25.93288127]
["bitfinex","SOLUSD",1693895943450,91.0629,19.247,19.236,91.491]
["bitfinex","SOLUSD",1693895944158,55.0,19.246,19.236,91.491]
["bitfinex","SOLUSD",1693895944358,55.0,19.247,19.236,91.491]
["bitfinex","SOLUSD",1693895944659,63.105,19.247,19.236,91.491]
["bitfinex","SOLUSD",1693895946052,55.0,19.247,19.236,91.491]
["bitfinex","SOLUSD",1693895948261,8.104,19.25,19.236,91.491]
["bitfinex","SOLUSD",1693895948461,20.0,19.249,19.236,91.491]
["bitfinex","SOLUSD",1693895949162,28.104,19.249,19.236,91.491]
["bitfinex","SOLUSD",1693895949564,55.0,19.248,19.236,91.491]
["bitfinex","SOLUSD",1693895950261,63.104,19.248,19.236,91.491]
["bitfinex","SOLUSD",1693895951666,55.0,19.248,19.236,91.491]
["bitfinex","SOLUSD",1693895954981,63.104,19.248,19.236,91.491]
["bitfinex","SOLUSD",1693895955778,8.104,19.248,19.236,91.491]
["bitfinex","SOLUSD",1693895956986,55.0,19.247,19.236,91.491]
["bitfinex","SOLUSD",1693895957290,8.106,19.245,19.236,91.491]
["bitfinex","SOLUSD",1693895960490,8.106,19.245,19.231,26.207]
["bitfinex","SOLUSD",1693895960674,8.108,19.24,19.235,8.109]
["bitfinex","SOLUSD",1693895961291,8.107,19.241,19.235,8.109]
["bitfinex","SOLUSD",1693895961492,8.107,19.242,19.235,8.109]
["bitfinex","SOLUSD",1693895966297,94.5554,19.246,19.235,8.109]
["bitfinex","SOLUSD",1693895966604,8.106,19.244,19.235,34.311]
["bitfinex","SOLUSD",1693895972492,8.107,19.241,19.235,8.109]
["bitfinex","SOLUSD",1693895973211,8.107,19.242,19.235,8.109]
["bitfinex","SOLUSD",1693895973409,55.0,19.241,19.235,8.109]
["bitfinex","SOLUSD",1693895974599,8.106,19.244,19.235,8.109]
["bitfinex","SOLUSD",1693895974801,55.0,19.243,19.235,8.109]
["bitfinex","SOLUSD",1693895975207,63.107,19.243,19.235,8.109]
["bitfinex","SOLUSD",1693895977502,55.0,19.243,19.235,8.109]
["bitfinex","SOLUSD",1693895980714,8.106,19.244,19.235,8.109]
["bitfinex","SOLUSD",1693895981013,55.0,19.243,19.235,8.109]
["bitfinex","SOLUSD",1693895981212,55.0,19.244,19.235,8.109]
["bitfinex","SOLUSD",1693895983512,63.106,19.244,19.235,8.109]
["bitfinex","SOLUSD",1693895990821,8.106,19.244,19.235,8.109]
["bitfinex","SOLUSD",1693895995329,102.6604,19.246,19.235,8.109]
["bitfinex","SOLUSD",1693895996223,94.5554,19.246,19.235,8.109]
["bitfinex","SOLUSD",1693895996517,102.6604,19.246,19.235,8.109]
["bitfinex","SOLUSD",1693895997213,94.5554,19.246,19.235,8.109]
["bitfinex","SOLUSD",1693896000020,8.106,19.245,19.235,8.109]
["bitfinex","SOLUSD",1693896001023,102.6604,19.246,19.235,8.109]
["bitfinex","SOLUSD",1693896004025,94.5554,19.246,19.235,8.109]
["bitfinex","SOLUSD",1693896007824,94.5554,19.246,19.235,23.32261746]
["bitfinex","SOLUSD",1693896008013,94.5554,19.246,19.24,26.81]
["bitfinex","SOLUSD",1693896008205,26.174,19.256,19.241,91.466]
["bitfinex","SOLUSD",1693896009517,8.102,19.254,19.241,91.466]
["bitfinex","SOLUSD",1693896010128,55.0,19.253,19.241,91.466]
["bitfinex","SOLUSD",1693896012415,63.102,19.253,19.241,91.466]
["bitfinex","SOLUSD",1693896013535,55.0,19.253,19.241,91.466]
["bitfinex","SOLUSD",1693896020233,63.102,19.253,19.241,91.466]
["bitfinex","SOLUSD",1693896023040,8.102,19.253,19.241,91.466]
["bitfinex","SOLUSD",1693896023342,287.93431877,19.257,19.241,91.466]
["bitfinex","SOLUSD",1693896024428,55.0,19.256,19.241,91.466]
["bitfinex","SOLUSD",1693896024636,63.101,19.256,19.241,91.466]
["bitfinex","SOLUSD",1693896031243,55.0,19.256,19.241,91.466]
["bitfinex","SOLUSD",1693896031446,55.0,19.256,19.242,55.0]
["bitfinex","SOLUSD",1693896031746,55.0,19.256,19.246,91.445]
["bitfinex","SOLUSD",1693896032443,63.101,19.256,19.246,91.445]
["bitfinex","SOLUSD",1693896033342,55.0,19.256,19.246,91.445]
["bitfinex","SOLUSD",1693896033545,63.101,19.256,19.246,91.445]
["bitfinex","SOLUSD",1693896037842,63.101,19.256,19.246,91.445]
["bitfinex","SOLUSD",1693896039848,8.101,19.257,19.247,20.0]
["bitfinex","SOLUSD",1693896040049,8.101,19.257,19.25,8.103]
["bitfinex","SOLUSD",1693896040245,8.1,19.258,19.25,8.103]
["bitfinex","SOLUSD",1693896040454,55.0,19.257,19.25,8.103]
["bitfinex","SOLUSD",1693896043952,55.0,19.257,19.244,26.183]
["bitfinex","SOLUSD",1693896043953,120.223,19.257,19.244,26.183]
["bitfinex","SOLUSD",1693896044142,120.223,19.257,19.24,83.981]
["bitfinex","SOLUSD",1693896044343,27.13248191,19.261,19.25,26.81]
["bitfinex","SOLUSD",1693896044549,26.81,19.27,19.254,91.404]
["bitfinex","SOLUSD",1693896044550,102.82719505,19.266,19.254,91.404]
["bitfinex","SOLUSD",1693896045662,99.8856,19.266,19.254,91.404]
["bitfinex","SOLUSD",1693896046247,91.7886,19.266,19.254,91.404]
["bitfinex","SOLUSD",1693896046462,55.0,19.265,19.254,91.404]
["bitfinex","SOLUSD",1693896047748,63.097,19.265,19.254,91.404]
["bitfinex","SOLUSD",1693896048357,55.0,19.265,19.254,91.404]
["bitfinex","SOLUSD",1693896050960,63.097,19.265,19.254,91.404]
["bitfinex","SOLUSD",1693896051365,63.097,19.265,19.254,8.101]
["bitfinex","SOLUSD",1693896051564,120.195,19.265,19.254,8.101]
["bitfinex","SOLUSD",1693896051767,120.195,19.265,19.253,8.102]
["bitfinex","SOLUSD",1693896052655,63.097,19.265,19.253,8.102]
["bitfinex","SOLUSD",1693896065463,90.22122423,19.265,19.253,8.102]
["bitfinex","SOLUSD",1693896068266,63.097,19.265,19.253,8.102]
["bitfinex","SOLUSD",1693896072263,78.73251401,19.265,19.253,8.102]
["bitfinex","SOLUSD",1693896077893,63.097,19.265,19.253,8.102]
["bitfinex","SOLUSD",1693896087382,26.81,19.26,19.253,8.102]
["bitfinex","SOLUSD",1693896087588,55.0,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693896088395,63.1,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693896089790,55.0,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693896090581,63.1,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693896106196,55.0,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693896117812,63.1,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693896120301,55.0,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693896121120,63.1,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693896124800,55.0,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693896125004,54.5,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693896127325,54.5,19.259,19.253,8.102]
["bitfinex","SOLUSD",1693896128517,132.61518358,19.266,19.253,8.102]
["bitfinex","SOLUSD",1693896128820,132.61518358,19.266,19.253,111.462]
["bitfinex","SOLUSD",1693896129009,91.7886,19.266,19.253,111.462]
["bitfinex","SOLUSD",1693896129907,55.0,19.265,19.253,111.462]
["bitfinex","SOLUSD",1693896135323,63.097,19.265,19.253,111.462]
["bitfinex","SOLUSD",1693896140927,8.097,19.265,19.253,111.462]
["bitfinex","SOLUSD",1693896141614,99.8856,19.266,19.253,111.462]
["bitfinex","SOLUSD",1693896144535,55.0,19.265,19.253,8.102]
["bitfinex","SOLUSD",1693896144726,8.098,19.263,19.253,8.102]
["bitfinex","SOLUSD",1693896155731,8.098,19.264,19.253,8.102]
["bitfinex","SOLUSD",1693896156032,63.097,19.265,19.253,8.102]
["bitfinex","SOLUSD",1693896165241,89.258,19.265,19.253,8.102]
["bitfinex","SOLUSD",1693896171041,26.81,19.26,19.241,103.422]
["bitfinex","SOLUSD",1693896171244,8.101,19.256,19.247,8.105]
["bitfinex","SOLUSD",1693896171439,8.101,19.256,19.25,8.103]
["bitfinex","SOLUSD",1693896171634,154.7278,19.259,19.25,8.103]
["bitfinex","SOLUSD",1693896171841,162.8278,19.259,19.25,34.284]
["bitfinex","SOLUSD",1693896172052,154.7278,19.259,19.25,34.284]
["bitfinex","SOLUSD",1693896172637,162.8278,19.259,19.25,34.284]
["bitfinex","SOLUSD",1693896180553,154.7278,19.259,19.25,34.284]
["bitfinex","SOLUSD",1693896183751,162.8278,19.259,19.25,34.284]
["bitfinex","SOLUSD",1693896184543,154.7278,19.259,19.25,34.284]
["bitfinex","SOLUSD",1693896185353,99.7278,19.259,19.25,34.284]
["bitfinex","SOLUSD",1693896190755,8.099,19.262,19.25,34.284]
["bitfinex","SOLUSD",1693896190947,55.0,19.261,19.25,34.284]
["bitfinex","SOLUSD",1693896191459,146.8139,19.261,19.25,34.284]
["bitfinex","SOLUSD",1693896198461,154.9129,19.261,19.25,34.284]
["bitfinex","SOLUSD",1693896199775,146.8139,19.261,19.25,34.284]
["bitfinex","SOLUSD",1693896209978,91.8139,19.261,19.25,34.284]
["bitfinex","SOLUSD",1693896210879,8.098,19.263,19.25,34.284]
["bitfinex","SOLUSD",1693896211173,2.57188957,19.266,19.25,87.02688127]
["bitfinex","SOLUSD",1693896211382,26.156,19.269,19.25,87.02688127]
["bitfinex","SOLUSD",1693896211383,8.097,19.267,19.251,55.0]
["bitfinex","SOLUSD",1693896211573,4.94461036,19.266,19.255,91.399]
["bitfinex","SOLUSD",1693896212181,13.04161036,19.266,19.255,91.399]
["bitfinex","SOLUSD",1693896212376,55.0,19.265,19.255,91.399]
["bitfinex","SOLUSD",1693896213178,3.70572354,19.267,19.255,91.399]
["bitfinex","SOLUSD",1693896213583,11.80172354,19.267,19.255,91.399]
["bitfinex","SOLUSD",1693896227093,11.80172354,19.267,19.255,34.274]
["bitfinex","SOLUSD",1693896227284,55.0,19.266,19.255,34.274]
["bitfinex","SOLUSD",1693896227491,8.098,19.263,19.255,8.101]
["bitfinex","SOLUSD",1693896229294,8.098,19.264,19.255,8.101]
["bitfinex","SOLUSD",1693896231285,10.62813651,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693896231494,8.097,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693896236399,8.097,19.267,19.255,8.101]
["bitfinex","SOLUSD",1693896236599,4.94461036,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693896237000,8.097,19.265,19.255,8.101]
["bitfinex","SOLUSD",1693896246206,4.94461036,19.267,19.255,111.45]
["bitfinex","SOLUSD",1693896246401,8.097,19.266,19.255,111.45]
["bitfinex","SOLUSD",1693896247001,8.097,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693896253211,13.04161036,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693896253508,8.098,19.264,19.255,8.101]
["bitfinex","SOLUSD",1693896255106,4.94461036,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693896255292,8.097,19.266,19.255,8.101]
["bitfinex","SOLUSD",1693896261005,55.0,19.265,19.255,8.101]
["bitfinex","SOLUSD",1693896261195,8.098,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693896273732,55.0,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693896273930,63.099,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693896279749,55.0,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693896280150,8.098,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693896282450,8.098,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693896282645,104.768,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693896282845,55.0,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693896284446,63.098,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693896287147,8.098,19.264,19.254,8.102]
["bitfinex","SOLUSD",1693896287350,104.768,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693896290539,96.671,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693896297045,26.81,19.27,19.254,111.457]
["bitfinex","SOLUSD",1693896297359,8.093,19.276,19.267,34.254]
["bitfinex","SOLUSD",1693896297559,4.94461036,19.275,19.267,34.254]
["bitfinex","SOLUSD",1693896298055,13.03761036,19.275,19.267,8.096]
["bitfinex","SOLUSD",1693896303560,13.03761036,19.275,19.263,26.162]
["bitfinex","SOLUSD",1693896303762,13.03761036,19.275,19.265,8.097]
["bitfinex","SOLUSD",1693896316773,4.94461036,19.275,19.265,8.097]
["bitfinex","SOLUSD",1693896321855,825.98944119,19.286,19.266,75.0]
["bitfinex","SOLUSD",1693896321856,4.94461036,19.282,19.266,75.0]
["bitfinex","SOLUSD",1693896322060,13.03361036,19.284,19.27,221.408]
["bitfinex","SOLUSD",1693896324281,4.94461036,19.284,19.27,221.408]
["bitfinex","SOLUSD",1693896324581,13.03361036,19.285,19.274,91.31]
["bitfinex","SOLUSD",1693896339375,39.16761036,19.285,19.274,34.24]
["bitfinex","SOLUSD",1693896339682,39.16761036,19.285,19.273,8.094]
["bitfinex","SOLUSD",1693896339873,34.231,19.281,19.271,8.094]
["bitfinex","SOLUSD",1693896340075,8.092,19.278,19.271,8.094]
["bitfinex","SOLUSD",1693896342072,2.59846181,19.277,19.271,8.094]
["bitfinex","SOLUSD",1693896342881,2.65742911,19.277,19.271,8.094]
["bitfinex","SOLUSD",1693896343271,8.092,19.277,19.271,8.094]
["bitfinex","SOLUSD",1693896344172,8.092,19.278,19.271,8.094]
["bitfinex","SOLUSD",1693896345086,3.35556998,19.277,19.269,8.095]
["bitfinex","SOLUSD",1693896345391,8.093,19.275,19.269,8.095]
["bitfinex","SOLUSD",1693896347284,8.093,19.276,19.269,8.095]
["bitfinex","SOLUSD",1693896347491,3.35556998,19.275,19.269,8.095]
["bitfinex","SOLUSD",1693896347683,8.093,19.276,19.269,8.095]
["bitfinex","SOLUSD",1693896347880,3.72145428,19.275,19.269,8.095]
["bitfinex","SOLUSD",1693896348081,8.093,19.276,19.269,8.095]
["bitfinex","SOLUSD",1693896348290,3.76640457,19.275,19.269,8.095]
["bitfinex","SOLUSD",1693896349374,4.92138538,19.279,19.269,8.095]
["bitfinex","SOLUSD",1693896349576,55.0,19.278,19.269,8.095]
["bitfinex","SOLUSD",1693896349785,4.94461036,19.277,19.269,8.095]
["bitfinex","SOLUSD",1693896352090,13.03661036,19.277,19.269,8.095]
["bitfinex","SOLUSD",1693896353189,4.94461036,19.277,19.269,8.095]
["bitfinex","SOLUSD",1693896355486,13.03661036,19.278,19.269,8.095]
["bitfinex","SOLUSD",1693896355676,4.94461036,19.281,19.269,8.095]
["bitfinex","SOLUSD",1693896355877,55.0,19.28,19.269,8.095]
["bitfinex","SOLUSD",1693896356086,4.94461036,19.279,19.269,8.095]
["bitfinex","SOLUSD",1693896356692,13.03561036,19.279,19.269,8.095]
["bitfinex","SOLUSD",1693896358677,8.091,19.279,19.269,8.095]
["bitfinex","SOLUSD",1693896358882,4.94461036,19.278,19.269,8.095]
["bitfinex","SOLUSD",1693896361388,8.091,19.279,19.269,8.095]
["bitfinex","SOLUSD",1693896365381,4.94461036,19.278,19.269,8.095]
["bitfinex","SOLUSD",1693896365581,8.093,19.276,19.269,8.095]
["bitfinex","SOLUSD",1693896373493,13.03661036,19.278,19.269,8.095]
["bitfinex","SOLUSD",1693896373692,55.0,19.277,19.269,8.095]
["bitfinex","SOLUSD",1693896373998,4.94461036,19.276,19.269,8.095]
["bitfinex","SOLUSD",1693896374885,8.092,19.277,19.269,8.095]
["bitfinex","SOLUSD",1693896379911,55.0,19.276,19.269,8.095]
["bitfinex","SOLUSD",1693896380204,55.0,19.276,19.256,103.342]
["bitfinex","SOLUSD",1693896380205,34.245,19.273,19.256,103.342]
["bitfinex","SOLUSD",1693896380412,59.94461036,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693896380613,8.095,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693896380793,4.94461036,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693896381304,8.095,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693896381501,8.095,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693896381825,4.94461036,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693896382605,13.03961036,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693896382802,8.095,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693896383210,55.0,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693896383511,11.26202295,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693896383813,55.0,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693896386312,63.095,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693896386703,55.0,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693896387402,63.095,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693896387603,2.95905159,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693896388111,11.05505159,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693896388311,8.096,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693896389515,55.0,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693896389711,2.7319743,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693896389894,2.7319743,19.269,19.257,26.81]
["bitfinex","SOLUSD",1693896390095,8.095,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693896390301,4.02106412,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693896390720,8.095,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693896390913,4.02106412,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693896392514,4.46132448,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693896394619,67.55532448,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693896400414,4.46132448,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693896401818,8.094,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693896403528,10.56923577,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693896417340,8.094,19.273,19.263,8.098]
["bitfinex","SOLUSD",1693896417642,3.49336521,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693896423543,11.58736521,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693896423744,8.094,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693896440345,3.75299829,19.277,19.264,75.0]
["bitfinex","SOLUSD",1693896440547,94.9854,19.282,19.27,26.81]
["bitfinex","SOLUSD",1693896440747,94.9854,19.282,19.273,34.242]
["bitfinex","SOLUSD",1693896440748,4.94461036,19.281,19.273,34.242]
["bitfinex","SOLUSD",1693896447162,4.94461036,19.281,19.273,8.093]
["bitfinex","SOLUSD",1693896447458,4.94461036,19.281,19.273,34.243]
["bitfinex","SOLUSD",1693896455467,4.94461036,19.281,19.273,8.093]
["bitfinex","SOLUSD",1693896462270,13.03561036,19.281,19.273,8.093]
["bitfinex","SOLUSD",1693896462471,4.94461036,19.279,19.273,8.094]
["bitfinex","SOLUSD",1693896462666,4.94461036,19.277,19.273,8.094]
["bitfinex","SOLUSD",1693896463069,55.0,19.276,19.273,8.094]
["bitfinex","SOLUSD",1693896464173,4.94461036,19.275,19.273,8.094]
["bitfinex","SOLUSD",1693896464671,4.94461036,19.279,19.273,8.094]
["bitfinex","SOLUSD",1693896464867,55.0,19.278,19.273,8.094]
["bitfinex","SOLUSD",1693896465070,4.94461036,19.277,19.273,8.094]
["bitfinex","SOLUSD",1693896465363,55.0,19.276,19.273,8.094]
["bitfinex","SOLUSD",1693896465571,4.94461036,19.275,19.273,8.094]
["bitfinex","SOLUSD",1693896473774,13.03561036,19.279,19.273,8.094]
["bitfinex","SOLUSD",1693896473977,13.03561036,19.279,19.273,8.093]
["bitfinex","SOLUSD",1693896473978,55.0,19.278,19.273,8.093]
["bitfinex","SOLUSD",1693896474181,4.94461036,19.277,19.273,8.093]
["bitfinex","SOLUSD",1693896476285,4.94461036,19.277,19.272,8.094]
["bitfinex","SOLUSD",1693896476970,4.94461036,19.275,19.272,8.094]
["bitfinex","SOLUSD",1693896484488,4.94461036,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693896484690,55.0,19.277,19.272,8.094]
["bitfinex","SOLUSD",1693896484887,4.94461036,19.276,19.272,8.094]
["bitfinex","SOLUSD",1693896493699,4.94461036,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693896497693,8.093,19.276,19.267,8.096]
["bitfinex","SOLUSD",1693896498012,59.94461036,19.275,19.264,26.162]
["bitfinex","SOLUSD",1693896498310,8.094,19.273,19.266,8.097]
["bitfinex","SOLUSD",1693896498513,4.94461036,19.272,19.266,8.097]
["bitfinex","SOLUSD",1693896498901,13.03861036,19.272,19.266,8.097]
["bitfinex","SOLUSD",1693896499102,8.094,19.272,19.266,8.097]
["bitfinex","SOLUSD",1693896500311,8.094,19.273,19.266,8.097]
["bitfinex","SOLUSD",1693896500512,4.94461036,19.272,19.266,8.097]
["bitfinex","SOLUSD",1693896501312,8.094,19.273,19.266,8.097]
["bitfinex","SOLUSD",1693896501702,4.94461036,19.272,19.266,8.097]
["bitfinex","SOLUSD",1693896503019,4.94461036,19.273,19.266,8.097]
["bitfinex","SOLUSD",1693896503222,4.94461036,19.274,19.266,8.097]
["bitfinex","SOLUSD",1693896504820,13.03861036,19.274,19.266,8.097]
["bitfinex","SOLUSD",1693896506616,4.94461036,19.272,19.266,8.097]
["bitfinex","SOLUSD",1693896507516,8.094,19.272,19.266,8.097]
["bitfinex","SOLUSD",1693896510217,8.094,19.272,19.261,26.166]
["bitfinex","SOLUSD",1693896510423,59.94461036,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693896510619,8.096,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693896512114,8.096,19.269,19.26,26.94]
["bitfinex","SOLUSD",1693896513314,8.096,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693896513725,55.0,19.268,19.257,26.171]
["bitfinex","SOLUSD",1693896514018,8.097,19.265,19.259,8.099]
["bitfinex","SOLUSD",1693896514717,8.097,19.266,19.259,8.099]
["bitfinex","SOLUSD",1693896516935,55.0,19.265,19.256,54.27139519]
["bitfinex","SOLUSD",1693896517220,91.367,19.263,19.253,8.102]
["bitfinex","SOLUSD",1693896517521,55.0,19.262,19.253,8.102]
["bitfinex","SOLUSD",1693896517719,8.099,19.26,19.253,8.102]
["bitfinex","SOLUSD",1693896523107,8.099,19.261,19.253,8.102]
["bitfinex","SOLUSD",1693896523321,55.0,19.26,19.253,8.102]
["bitfinex","SOLUSD",1693896523631,63.098,19.262,19.253,8.102]
["bitfinex","SOLUSD",1693896524725,55.0,19.262,19.253,8.102]
["bitfinex","SOLUSD",1693896524912,55.0,19.263,19.253,8.102]
["bitfinex","SOLUSD",1693896525225,63.098,19.263,19.253,8.102]
["bitfinex","SOLUSD",1693896541434,8.098,19.264,19.253,8.102]
["bitfinex","SOLUSD",1693896541623,90.9957,19.265,19.253,8.102]
["bitfinex","SOLUSD",1693896541828,90.9957,19.265,19.254,45.93288127]
["bitfinex","SOLUSD",1693896542029,90.9957,19.265,19.257,194.73]
["bitfinex","SOLUSD",1693896542224,8.095,19.27,19.258,20.0]
["bitfinex","SOLUSD",1693896542432,96.82437496,19.269,19.261,34.265]
["bitfinex","SOLUSD",1693896542733,8.095,19.272,19.261,34.265]
["bitfinex","SOLUSD",1693896542932,4.57107496,19.271,19.261,34.265]
["bitfinex","SOLUSD",1693896543151,4.64230145,19.272,19.261,34.265]
["bitfinex","SOLUSD",1693896551746,12.73630145,19.272,19.261,34.265]
["bitfinex","SOLUSD",1693896551947,4.64230145,19.272,19.261,34.265]
["bitfinex","SOLUSD",1693896552244,38.88730145,19.272,19.261,8.099]
["bitfinex","SOLUSD",1693896552441,8.096,19.269,19.261,8.099]
["bitfinex","SOLUSD",1693896552647,4.71668556,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896553931,4.71668556,19.269,19.261,8.099]
["bitfinex","SOLUSD",1693896557747,8.096,19.269,19.261,8.099]
["bitfinex","SOLUSD",1693896558829,4.71668556,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896559235,12.81268556,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896559541,8.096,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896559735,4.71668556,19.267,19.261,8.099]
["bitfinex","SOLUSD",1693896560048,8.097,19.267,19.261,8.099]
["bitfinex","SOLUSD",1693896561430,8.096,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896561644,59.71668556,19.267,19.261,8.099]
["bitfinex","SOLUSD",1693896562038,55.0,19.267,19.261,8.099]
["bitfinex","SOLUSD",1693896562241,2.6623564,19.266,19.261,8.099]
["bitfinex","SOLUSD",1693896568740,55.0,19.267,19.261,8.099]
["bitfinex","SOLUSD",1693896569539,3.08832077,19.267,19.261,8.099]
["bitfinex","SOLUSD",1693896573456,58.36551823,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896574240,66.46151823,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896575546,58.36551823,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896580862,3.36551823,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896594168,11.46151823,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896600868,3.36551823,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896601057,4.00537736,19.269,19.261,8.099]
["bitfinex","SOLUSD",1693896602481,8.096,19.268,19.261,8.099]
["bitfinex","SOLUSD",1693896602772,12.10137736,19.269,19.261,8.099]
["bitfinex","SOLUSD",1693896606379,4.00537736,19.269,19.261,8.099]
["bitfinex","SOLUSD",1693896611185,4.94461036,19.272,19.261,8.099]
["bitfinex","SOLUSD",1693896611379,4.94461036,19.278,19.262,80.93288127]
["bitfinex","SOLUSD",1693896611591,4.94461036,19.278,19.27,26.94]
["bitfinex","SOLUSD",1693896611878,4.94461036,19.278,19.272,34.245]
["bitfinex","SOLUSD",1693896613672,92.0914,19.279,19.272,34.245]
["bitfinex","SOLUSD",1693896613874,55.0,19.278,19.272,34.245]
["bitfinex","SOLUSD",1693896620985,2.62150669,19.277,19.272,34.245]
["bitfinex","SOLUSD",1693896621280,2.70836061,19.278,19.272,34.245]
["bitfinex","SOLUSD",1693896621490,4.44399723,19.281,19.272,34.245]
["bitfinex","SOLUSD",1693896621689,59.44399723,19.281,19.272,34.245]
["bitfinex","SOLUSD",1693896622385,55.0,19.28,19.272,34.245]
["bitfinex","SOLUSD",1693896622580,4.94461036,19.279,19.272,34.245]
["bitfinex","SOLUSD",1693896622791,55.0,19.278,19.272,34.245]
["bitfinex","SOLUSD",1693896622992,4.94461036,19.277,19.272,34.245]
["bitfinex","SOLUSD",1693896624286,4.94461036,19.277,19.272,8.094]
["bitfinex","SOLUSD",1693896625388,55.0,19.276,19.272,8.094]
["bitfinex","SOLUSD",1693896625784,55.0,19.277,19.272,8.094]
["bitfinex","SOLUSD",1693896625982,4.94461036,19.276,19.272,8.094]
["bitfinex","SOLUSD",1693896626895,55.0,19.277,19.272,8.094]
["bitfinex","SOLUSD",1693896627290,4.94461036,19.276,19.272,8.094]
["bitfinex","SOLUSD",1693896627899,55.0,19.277,19.272,8.094]
["bitfinex","SOLUSD",1693896628397,55.0,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693896628599,4.94461036,19.277,19.272,8.094]
["bitfinex","SOLUSD",1693896628894,55.0,19.276,19.272,8.094]
["bitfinex","SOLUSD",1693896634079,4.94461036,19.275,19.268,8.096]
["bitfinex","SOLUSD",1693896634284,8.094,19.273,19.267,8.096]
["bitfinex","SOLUSD",1693896634485,4.94461036,19.272,19.267,8.096]
["bitfinex","SOLUSD",1693896634800,13.03861036,19.272,19.267,8.096]
["bitfinex","SOLUSD",1693896635004,8.094,19.272,19.267,8.096]
["bitfinex","SOLUSD",1693896635599,4.94461036,19.271,19.267,8.096]
["bitfinex","SOLUSD",1693896635792,4.94461036,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693896635981,4.94461036,19.272,19.267,8.096]
["bitfinex","SOLUSD",1693896636400,13.03861036,19.272,19.266,8.097]
["bitfinex","SOLUSD",1693896641499,55.0,19.271,19.266,8.097]
["bitfinex","SOLUSD",1693896641717,4.94461036,19.27,19.266,8.097]
["bitfinex","SOLUSD",1693896643005,63.095,19.271,19.266,8.097]
["bitfinex","SOLUSD",1693896643704,55.0,19.271,19.266,8.097]
["bitfinex","SOLUSD",1693896644111,4.94461036,19.27,19.266,8.097]
["bitfinex","SOLUSD",1693896646296,55.0,19.271,19.266,8.097]
["bitfinex","SOLUSD",1693896649705,7.595,19.27,19.265,8.097]
["bitfinex","SOLUSD",1693896649900,63.095,19.271,19.265,7.597]
["bitfinex","SOLUSD",1693896663822,63.095,19.271,19.261,26.166]
["bitfinex","SOLUSD",1693896664030,26.94,19.27,19.258,26.169]
["bitfinex","SOLUSD",1693896664238,34.254,19.267,19.258,28.1]
["bitfinex","SOLUSD",1693896664423,55.0,19.266,19.258,28.1]
["bitfinex","SOLUSD",1693896664623,63.097,19.266,19.258,28.1]
["bitfinex","SOLUSD",1693896664929,55.0,19.266,19.258,28.1]
["bitfinex","SOLUSD",1693896666214,63.097,19.266,19.258,28.1]
["bitfinex","SOLUSD",1693896668037,63.097,19.266,19.258,8.1]
["bitfinex","SOLUSD",1693896668222,4.94461036,19.265,19.258,8.1]
["bitfinex","SOLUSD",1693896668424,8.098,19.263,19.258,8.1]
["bitfinex","SOLUSD",1693896668617,8.098,19.264,19.258,8.1]
["bitfinex","SOLUSD",1693896673740,8.098,19.264,19.257,8.1]
["bitfinex","SOLUSD",1693896674837,8.098,19.264,19.252,83.313]
["bitfinex","SOLUSD",1693896675039,55.0,19.263,19.252,83.313]
["bitfinex","SOLUSD",1693896675347,8.099,19.26,19.255,8.101]
["bitfinex","SOLUSD",1693896677332,8.099,19.26,19.254,8.102]
["bitfinex","SOLUSD",1693896686653,8.099,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693896690446,8.098,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693896690940,8.098,19.262,19.251,53.48302495]
["bitfinex","SOLUSD",1693896690941,55.0,19.261,19.251,53.48302495]
["bitfinex","SOLUSD",1693896691136,8.1,19.258,19.252,8.103]
["bitfinex","SOLUSD",1693896692047,8.1,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896694046,8.099,19.26,19.252,8.103]
["bitfinex","SOLUSD",1693896694556,55.0,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896694942,63.1,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896697360,55.0,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896697573,8.099,19.26,19.252,8.103]
["bitfinex","SOLUSD",1693896697759,55.0,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896701763,63.1,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896702473,55.0,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896704162,63.1,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896705869,55.0,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896706371,63.1,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896706675,55.0,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896706857,63.1,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896713872,55.0,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896716180,63.1,19.259,19.252,8.103]
["bitfinex","SOLUSD",1693896716483,96.0031,19.263,19.252,8.103]
["bitfinex","SOLUSD",1693896716672,55.0,19.262,19.252,8.103]
["bitfinex","SOLUSD",1693896717059,8.099,19.261,19.252,8.103]
["bitfinex","SOLUSD",1693896717271,55.0,19.26,19.252,8.103]
["bitfinex","SOLUSD",1693896718280,8.099,19.261,19.252,8.103]
["bitfinex","SOLUSD",1693896731484,55.0,19.26,19.252,8.103]
["bitfinex","SOLUSD",1693896731788,8.1,19.258,19.252,8.103]
["bitfinex","SOLUSD",1693896735184,8.1,19.258,19.246,15.73246752]
["bitfinex","SOLUSD",1693896735385,55.0,19.257,19.246,15.73246752]
["bitfinex","SOLUSD",1693896735683,8.102,19.254,19.243,8.106]
["bitfinex","SOLUSD",1693896735878,55.0,19.253,19.243,8.106]
["bitfinex","SOLUSD",1693896736085,8.103,19.25,19.243,8.106]
["bitfinex","SOLUSD",1693896736272,8.103,19.252,19.243,8.106]
["bitfinex","SOLUSD",1693896736987,81.177,19.253,19.241,8.107]
["bitfinex","SOLUSD",1693896736988,55.0,19.251,19.241,8.107]
["bitfinex","SOLUSD",1693896737167,8.103,19.251,19.241,8.107]
["bitfinex","SOLUSD",1693896737373,8.104,19.249,19.241,8.107]
["bitfinex","SOLUSD",1693896737779,63.103,19.25,19.241,8.107]
["bitfinex","SOLUSD",1693896739378,93.8712,19.249,19.241,8.107]
["bitfinex","SOLUSD",1693896741689,93.8712,19.249,19.241,111.531]
["bitfinex","SOLUSD",1693896742298,8.101,19.256,19.241,111.531]
["bitfinex","SOLUSD",1693896742591,55.0,19.255,19.241,111.531]
["bitfinex","SOLUSD",1693896743980,98.6778,19.256,19.241,111.531]
["bitfinex","SOLUSD",1693896744187,98.6778,19.256,19.242,25.93288127]
["bitfinex","SOLUSD",1693896744497,15.34753246,19.264,19.25,26.94]
["bitfinex","SOLUSD",1693896744685,28.098,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693896745378,8.099,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693896745580,20.0,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693896745791,20.0,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693896745981,28.098,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693896746686,55.0,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693896746995,20.0,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693896747198,55.0,19.26,19.254,8.102]
["bitfinex","SOLUSD",1693896747497,20.0,19.259,19.254,8.102]
["bitfinex","SOLUSD",1693896751203,8.099,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693896751405,55.0,19.261,19.254,8.102]
["bitfinex","SOLUSD",1693896752609,55.0,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693896754607,55.0,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693896757714,2.49999999,19.262,19.254,8.102]
["bitfinex","SOLUSD",1693896766431,2.49999999,19.262,19.254,34.278]
["bitfinex","SOLUSD",1693896780729,24.94461036,19.269,19.254,34.278]
["bitfinex","SOLUSD",1693896782146,55.0,19.268,19.254,34.278]
["bitfinex","SOLUSD",1693896782346,4.94461036,19.267,19.254,34.278]
["bitfinex","SOLUSD",1693896790348,13.04061036,19.267,19.254,34.278]
["bitfinex","SOLUSD",1693896790657,13.04161036,19.265,19.254,34.278]
["bitfinex","SOLUSD",1693896794350,13.04161036,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693896795259,4.94461036,19.267,19.254,8.102]
["bitfinex","SOLUSD",1693896795458,4.94461036,19.265,19.254,8.102]
["bitfinex","SOLUSD",1693896796951,4.94461036,19.269,19.26,26.94]
["bitfinex","SOLUSD",1693896797156,94.3736,19.277,19.262,194.678]
["bitfinex","SOLUSD",1693896797363,4.94461036,19.276,19.262,194.678]
["bitfinex","SOLUSD",1693896797662,13.03761036,19.276,19.262,194.678]
["bitfinex","SOLUSD",1693896797865,13.03761036,19.276,19.262,91.367]
["bitfinex","SOLUSD",1693896798460,55.0,19.275,19.262,91.367]
["bitfinex","SOLUSD",1693896798662,4.94461036,19.274,19.262,91.367]
["bitfinex","SOLUSD",1693896799545,4.94461036,19.272,19.262,91.367]
["bitfinex","SOLUSD",1693896799757,4.94461036,19.274,19.262,91.367]
["bitfinex","SOLUSD",1693896799962,4.94461036,19.272,19.262,91.367]
["bitfinex","SOLUSD",1693896818382,55.0,19.271,19.262,34.262]
["bitfinex","SOLUSD",1693896818585,4.94461036,19.27,19.262,34.262]
["bitfinex","SOLUSD",1693896824877,55.0,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693896825074,4.94461036,19.268,19.262,8.098]
["bitfinex","SOLUSD",1693896825380,55.0,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693896825585,4.94461036,19.268,19.262,8.098]
["bitfinex","SOLUSD",1693896827964,55.0,19.267,19.262,8.098]
["bitfinex","SOLUSD",1693896828380,55.0,19.268,19.262,8.098]
["bitfinex","SOLUSD",1693896829075,4.94461036,19.267,19.262,8.098]
["bitfinex","SOLUSD",1693896830985,55.0,19.268,19.262,8.098]
["bitfinex","SOLUSD",1693896831171,2.48780033,19.267,19.262,8.098]
["bitfinex","SOLUSD",1693896831471,2.57537336,19.267,19.262,8.098]
["bitfinex","SOLUSD",1693896833575,3.73855209,19.27,19.262,8.098]
["bitfinex","SOLUSD",1693896834886,58.73855209,19.27,19.262,8.098]
["bitfinex","SOLUSD",1693896835087,94.1525,19.271,19.262,8.098]
["bitfinex","SOLUSD",1693896835278,2.83072254,19.27,19.262,8.098]
["bitfinex","SOLUSD",1693896835479,105.027,19.277,19.262,8.098]
["bitfinex","SOLUSD",1693896835787,59.94461036,19.276,19.262,8.098]
["bitfinex","SOLUSD",1693896836088,68.03661036,19.276,19.262,8.098]
["bitfinex","SOLUSD",1693896849290,59.94461036,19.276,19.262,8.098]
["bitfinex","SOLUSD",1693896856682,4.94461036,19.276,19.27,26.94]
["bitfinex","SOLUSD",1693896856992,96.935,19.277,19.271,34.246]
["bitfinex","SOLUSD",1693896857400,10.67048646,19.282,19.271,34.246]
["bitfinex","SOLUSD",1693896857694,106.14558646,19.282,19.271,34.246]
["bitfinex","SOLUSD",1693896857889,55.0,19.281,19.271,34.246]
["bitfinex","SOLUSD",1693896858087,3.69513342,19.28,19.271,34.246]
["bitfinex","SOLUSD",1693896865405,3.69513342,19.28,19.271,34.247]
["bitfinex","SOLUSD",1693896904728,13.03261036,19.287,19.271,34.247]
["bitfinex","SOLUSD",1693896904929,8.088,19.287,19.271,34.247]
["bitfinex","SOLUSD",1693896905130,4.94461036,19.286,19.271,34.247]
["bitfinex","SOLUSD",1693896906042,8.088,19.287,19.271,34.247]
["bitfinex","SOLUSD",1693896906238,4.94461036,19.286,19.271,34.247]
["bitfinex","SOLUSD",1693896906933,4.94461036,19.287,19.271,34.247]
["bitfinex","SOLUSD",1693896907128,55.0,19.286,19.271,34.247]
["bitfinex","SOLUSD",1693896907354,4.94461036,19.285,19.271,34.247]
["bitfinex","SOLUSD",1693896908043,13.03361036,19.285,19.271,34.247]
["bitfinex","SOLUSD",1693896912047,4.94461036,19.285,19.28,26.94]
["bitfinex","SOLUSD",1693896912346,24.94461036,19.288,19.281,8.09]
["bitfinex","SOLUSD",1693896913748,4.94461036,19.286,19.281,8.09]
["bitfinex","SOLUSD",1693896914051,13.03261036,19.286,19.281,8.09]
["bitfinex","SOLUSD",1693896928587,13.03261036,19.286,19.28,8.091]
["bitfinex","SOLUSD",1693896931792,13.03261036,19.286,19.279,8.091]
["bitfinex","SOLUSD",1693896932682,13.03261036,19.286,19.278,8.092]
["bitfinex","SOLUSD",1693896943393,13.03261036,19.286,19.276,15.72043567]
["bitfinex","SOLUSD",1693896943596,39.16461036,19.286,19.276,8.092]
["bitfinex","SOLUSD",1693896944097,13.03261036,19.286,19.276,8.092]
["bitfinex","SOLUSD",1693896949995,13.03261036,19.286,19.28,26.94]
["bitfinex","SOLUSD",1693896949996,4.94461036,19.286,19.28,26.94]
["bitfinex","SOLUSD",1693896950189,4.94461036,19.294,19.281,194.485]
["bitfinex","SOLUSD",1693896950389,13.02961036,19.295,19.281,194.485]
["bitfinex","SOLUSD",1693896950690,4.94461036,19.295,19.281,194.485]
["bitfinex","SOLUSD",1693896950998,8.085,19.295,19.281,194.485]
["bitfinex","SOLUSD",1693896951202,4.94461036,19.294,19.281,194.485]
["bitfinex","SOLUSD",1693896951500,13.02961036,19.294,19.281,194.485]
["bitfinex","SOLUSD",1693896952488,4.94461036,19.294,19.281,194.485]
["bitfinex","SOLUSD",1693896952699,13.02961036,19.294,19.281,194.485]
["bitfinex","SOLUSD",1693896954000,4.94461036,19.294,19.281,194.485]
["bitfinex","SOLUSD",1693896954197,4.94461036,19.295,19.281,194.485]
["bitfinex","SOLUSD",1693896954401,13.02961036,19.295,19.281,194.485]
["bitfinex","SOLUSD",1693896960108,13.02961036,19.295,19.285,8.088]
["bitfinex","SOLUSD",1693896960416,55.0,19.294,19.285,8.088]
["bitfinex","SOLUSD",1693896960601,8.086,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693896960796,4.94461036,19.291,19.285,8.088]
["bitfinex","SOLUSD",1693896961005,4.94461036,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693896961605,4.94461036,19.293,19.285,8.088]
["bitfinex","SOLUSD",1693896962206,13.02961036,19.294,19.285,8.088]
["bitfinex","SOLUSD",1693896963507,4.94461036,19.294,19.285,8.088]
["bitfinex","SOLUSD",1693896963709,4.94461036,19.295,19.285,8.088]
["bitfinex","SOLUSD",1693896965710,13.02961036,19.295,19.285,8.088]
["bitfinex","SOLUSD",1693896966614,4.94461036,19.295,19.285,8.088]
["bitfinex","SOLUSD",1693896967111,13.02961036,19.295,19.285,8.088]
["bitfinex","SOLUSD",1693896975421,55.0,19.294,19.285,8.088]
["bitfinex","SOLUSD",1693896975618,8.086,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693896975818,4.94461036,19.291,19.282,26.138]
["bitfinex","SOLUSD",1693896976119,4.94461036,19.288,19.28,26.94]
["bitfinex","SOLUSD",1693896976321,4.94461036,19.288,19.28,35.031]
["bitfinex","SOLUSD",1693896976625,13.03161036,19.288,19.28,35.031]
["bitfinex","SOLUSD",1693896976805,8.087,19.289,19.28,35.031]
["bitfinex","SOLUSD",1693896977323,8.087,19.29,19.28,35.031]
["bitfinex","SOLUSD",1693896977631,4.94461036,19.289,19.28,35.031]
["bitfinex","SOLUSD",1693896977809,13.03161036,19.289,19.28,35.031]
["bitfinex","SOLUSD",1693896978118,8.087,19.289,19.28,35.031]
["bitfinex","SOLUSD",1693896980224,4.94461036,19.288,19.28,35.031]
["bitfinex","SOLUSD",1693896980415,4.94461036,19.288,19.28,8.091]
["bitfinex","SOLUSD",1693896981417,55.0,19.287,19.275,15.38278007]
["bitfinex","SOLUSD",1693896981722,34.225,19.284,19.271,8.094]
["bitfinex","SOLUSD",1693896981925,59.94461036,19.283,19.27,26.153]
["bitfinex","SOLUSD",1693896982228,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693896982413,63.091,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693896982607,55.0,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693896982808,55.0,19.279,19.272,34.245]
["bitfinex","SOLUSD",1693896983813,55.0,19.28,19.272,34.245]
["bitfinex","SOLUSD",1693896985029,55.0,19.281,19.272,34.245]
["bitfinex","SOLUSD",1693896985625,63.09,19.281,19.272,34.245]
["bitfinex","SOLUSD",1693896986327,10.77813741,19.28,19.272,34.245]
["bitfinex","SOLUSD",1693896986522,8.091,19.28,19.272,34.245]
["bitfinex","SOLUSD",1693896986728,10.96306378,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693896986921,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693896989123,2.4857579,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693896989315,10.5767579,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693896989510,8.091,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693896990623,2.9083856,19.28,19.266,57.041]
["bitfinex","SOLUSD",1693896990937,8.091,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693896991528,8.091,19.279,19.266,160.327]
["bitfinex","SOLUSD",1693896991529,8.091,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693896991719,8.091,19.279,19.27,8.095]
["bitfinex","SOLUSD",1693896995137,55.0,19.281,19.27,8.095]
["bitfinex","SOLUSD",1693896995431,3.04148367,19.28,19.27,8.095]
["bitfinex","SOLUSD",1693896996241,11.13248367,19.28,19.27,8.095]
["bitfinex","SOLUSD",1693896997934,55.0,19.279,19.27,8.095]
["bitfinex","SOLUSD",1693897003222,63.091,19.279,19.27,8.095]
["bitfinex","SOLUSD",1693897004542,55.0,19.279,19.27,8.095]
["bitfinex","SOLUSD",1693897005039,8.09,19.281,19.27,8.095]
["bitfinex","SOLUSD",1693897005240,55.0,19.28,19.27,8.095]
["bitfinex","SOLUSD",1693897005625,3.15448824,19.28,19.27,8.095]
["bitfinex","SOLUSD",1693897011544,3.15448824,19.28,19.27,35.035]
["bitfinex","SOLUSD",1693897011743,4.08988814,19.284,19.27,35.035]
["bitfinex","SOLUSD",1693897012641,8.09,19.282,19.27,35.035]
["bitfinex","SOLUSD",1693897023651,103.6175,19.286,19.27,195.09411632]
["bitfinex","SOLUSD",1693897023956,58.75637123,19.285,19.27,195.09411632]
["bitfinex","SOLUSD",1693897024135,66.84537123,19.285,19.27,195.09411632]
["bitfinex","SOLUSD",1693897024339,58.75637123,19.285,19.27,195.09411632]
["bitfinex","SOLUSD",1693897024956,58.75637123,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693897025155,58.75637123,19.285,19.275,34.24]
["bitfinex","SOLUSD",1693897025156,66.84537123,19.285,19.275,34.24]
["bitfinex","SOLUSD",1693897029839,11.84537123,19.285,19.275,34.24]
["bitfinex","SOLUSD",1693897031055,11.84537123,19.285,19.275,8.093]
["bitfinex","SOLUSD",1693897033660,8.089,19.285,19.275,8.093]
["bitfinex","SOLUSD",1693897034163,2.5416149,19.284,19.275,8.093]
["bitfinex","SOLUSD",1693897034458,10.6306149,19.284,19.275,8.093]
["bitfinex","SOLUSD",1693897034761,8.089,19.284,19.275,8.093]
["bitfinex","SOLUSD",1693897036853,2.58177217,19.283,19.275,8.093]
["bitfinex","SOLUSD",1693897037053,8.09,19.283,19.275,8.093]
["bitfinex","SOLUSD",1693897037752,8.09,19.283,19.271,138.222]
["bitfinex","SOLUSD",1693897037958,8.09,19.283,19.275,8.093]
["bitfinex","SOLUSD",1693897040168,8.089,19.284,19.275,8.093]
["bitfinex","SOLUSD",1693897042886,95.5295,19.286,19.275,8.093]
["bitfinex","SOLUSD",1693897043374,8.089,19.285,19.275,8.093]
["bitfinex","SOLUSD",1693897044260,2.85595492,19.284,19.275,8.093]
["bitfinex","SOLUSD",1693897044459,8.09,19.282,19.275,8.093]
["bitfinex","SOLUSD",1693897045171,8.09,19.283,19.275,8.093]
["bitfinex","SOLUSD",1693897046475,8.089,19.284,19.275,8.093]
["bitfinex","SOLUSD",1693897046663,11.08635812,19.285,19.275,8.093]
["bitfinex","SOLUSD",1693897049975,8.089,19.285,19.275,8.093]
["bitfinex","SOLUSD",1693897050378,2.50578581,19.284,19.275,8.093]
["bitfinex","SOLUSD",1693897050681,10.59578581,19.284,19.275,8.093]
["bitfinex","SOLUSD",1693897050976,8.09,19.284,19.275,8.093]
["bitfinex","SOLUSD",1693897053774,57.88022837,19.283,19.275,8.093]
["bitfinex","SOLUSD",1693897054277,55.0,19.283,19.275,8.093]
["bitfinex","SOLUSD",1693897054484,63.09,19.283,19.275,8.093]
["bitfinex","SOLUSD",1693897056075,8.089,19.284,19.275,8.093]
["bitfinex","SOLUSD",1693897058386,10.72580735,19.285,19.275,8.093]
["bitfinex","SOLUSD",1693897062589,36.85980735,19.285,19.275,8.093]
["bitfinex","SOLUSD",1693897070801,36.85980735,19.285,19.274,8.093]
["bitfinex","SOLUSD",1693897070987,55.0,19.284,19.273,8.094]
["bitfinex","SOLUSD",1693897071178,8.09,19.281,19.273,8.094]
["bitfinex","SOLUSD",1693897076804,8.09,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693897077100,55.0,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693897077298,8.091,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693897078201,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693897078899,95.5295,19.286,19.272,8.094]
["bitfinex","SOLUSD",1693897079088,85.30174282,19.285,19.272,8.094]
["bitfinex","SOLUSD",1693897080103,8.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693897080406,55.0,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693897081505,63.09,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693897085802,8.092,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693897090804,8.092,19.279,19.269,26.155]
["bitfinex","SOLUSD",1693897091019,8.092,19.279,19.271,8.095]
["bitfinex","SOLUSD",1693897095210,55.0,19.278,19.271,8.095]
["bitfinex","SOLUSD",1693897095410,8.092,19.277,19.271,8.095]
["bitfinex","SOLUSD",1693897097210,55.0,19.278,19.271,8.095]
["bitfinex","SOLUSD",1693897098412,55.0,19.279,19.271,8.095]
["bitfinex","SOLUSD",1693897099118,90.149,19.28,19.271,8.095]
["bitfinex","SOLUSD",1693897100706,98.24,19.28,19.271,8.095]
["bitfinex","SOLUSD",1693897124735,98.24,19.28,19.268,26.156]
["bitfinex","SOLUSD",1693897124942,75.0,19.279,19.262,48.25784847]
["bitfinex","SOLUSD",1693897125126,34.242,19.274,19.264,8.097]
["bitfinex","SOLUSD",1693897128250,55.0,19.273,19.264,8.097]
["bitfinex","SOLUSD",1693897128440,8.095,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693897132357,8.094,19.272,19.264,8.097]
["bitfinex","SOLUSD",1693897134759,55.0,19.271,19.264,8.097]
["bitfinex","SOLUSD",1693897134954,8.095,19.27,19.264,8.097]
["bitfinex","SOLUSD",1693897137763,8.095,19.27,19.259,56.79011632]
["bitfinex","SOLUSD",1693897137967,55.0,19.269,19.26,8.099]
["bitfinex","SOLUSD",1693897138159,8.096,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693897146458,55.0,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693897148270,63.096,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693897149463,55.0,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693897151777,63.096,19.267,19.259,8.099]
["bitfinex","SOLUSD",1693897151969,63.096,19.267,19.259,8.1]
["bitfinex","SOLUSD",1693897152658,4.94461036,19.266,19.257,8.1]
["bitfinex","SOLUSD",1693897152860,8.098,19.264,19.257,8.1]
["bitfinex","SOLUSD",1693897153057,4.94461036,19.263,19.257,8.1]
["bitfinex","SOLUSD",1693897153256,13.04261036,19.263,19.257,8.1]
["bitfinex","SOLUSD",1693897154274,4.94461036,19.263,19.257,8.1]
["bitfinex","SOLUSD",1693897154468,13.04261036,19.263,19.252,57.135]
["bitfinex","SOLUSD",1693897155262,13.04261036,19.263,19.255,8.101]
["bitfinex","SOLUSD",1693897156554,8.098,19.263,19.255,8.101]
["bitfinex","SOLUSD",1693897156773,8.098,19.264,19.255,8.101]
["bitfinex","SOLUSD",1693897157061,4.94461036,19.263,19.255,8.101]
["bitfinex","SOLUSD",1693897157561,13.04261036,19.263,19.255,8.101]
["bitfinex","SOLUSD",1693897161572,8.098,19.263,19.255,8.101]
["bitfinex","SOLUSD",1693897161780,4.94461036,19.262,19.255,8.101]
["bitfinex","SOLUSD",1693897162078,13.04261036,19.262,19.255,8.101]
["bitfinex","SOLUSD",1693897162261,8.098,19.262,19.255,8.101]
["bitfinex","SOLUSD",1693897163476,4.94461036,19.265,19.255,8.101]
["bitfinex","SOLUSD",1693897163683,8.098,19.263,19.255,8.101]
["bitfinex","SOLUSD",1693897163881,4.94461036,19.262,19.255,8.101]
["bitfinex","SOLUSD",1693897167474,4.94461036,19.263,19.255,8.101]
["bitfinex","SOLUSD",1693897168284,13.04261036,19.263,19.255,8.101]
["bitfinex","SOLUSD",1693897168978,13.04261036,19.263,19.254,26.175]
["bitfinex","SOLUSD",1693897168979,13.04261036,19.263,19.254,8.102]
["bitfinex","SOLUSD",1693897169187,8.1,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693897169481,8.1,19.258,19.248,26.175]
["bitfinex","SOLUSD",1693897169680,8.1,19.258,19.25,8.103]
["bitfinex","SOLUSD",1693897173979,8.099,19.261,19.25,8.103]
["bitfinex","SOLUSD",1693897174172,55.0,19.26,19.25,8.103]
["bitfinex","SOLUSD",1693897174785,94.824,19.264,19.25,8.103]
["bitfinex","SOLUSD",1693897174982,8.099,19.262,19.25,35.043]
["bitfinex","SOLUSD",1693897175185,58.49380688,19.261,19.25,35.043]
["bitfinex","SOLUSD",1693897175388,3.49380688,19.261,19.25,138.419]
["bitfinex","SOLUSD",1693897175585,3.49380688,19.262,19.25,138.419]
["bitfinex","SOLUSD",1693897176471,11.59180688,19.262,19.25,138.419]
["bitfinex","SOLUSD",1693897176685,55.0,19.261,19.25,138.419]
["bitfinex","SOLUSD",1693897176986,3.49380688,19.26,19.25,138.419]
["bitfinex","SOLUSD",1693897180686,3.49380688,19.26,19.25,35.043]
["bitfinex","SOLUSD",1693897180885,63.099,19.261,19.25,35.043]
["bitfinex","SOLUSD",1693897181590,2.6735992,19.26,19.25,35.043]
["bitfinex","SOLUSD",1693897182093,10.7725992,19.26,19.25,35.043]
["bitfinex","SOLUSD",1693897182391,8.099,19.26,19.25,35.043]
["bitfinex","SOLUSD",1693897182688,2.49108798,19.259,19.25,35.043]
["bitfinex","SOLUSD",1693897184090,8.099,19.26,19.25,35.043]
["bitfinex","SOLUSD",1693897186281,2.48300646,19.259,19.25,35.043]
["bitfinex","SOLUSD",1693897186481,3.05175632,19.26,19.25,35.043]
["bitfinex","SOLUSD",1693897187297,11.15075632,19.26,19.25,35.043]
["bitfinex","SOLUSD",1693897187593,8.099,19.26,19.25,35.043]
["bitfinex","SOLUSD",1693897196399,8.099,19.26,19.25,8.103]
["bitfinex","SOLUSD",1693897199497,8.099,19.26,19.25,35.043]
["bitfinex","SOLUSD",1693897203003,8.099,19.26,19.25,8.103]
["bitfinex","SOLUSD",1693897205701,8.098,19.263,19.25,35.043]
["bitfinex","SOLUSD",1693897205908,2.94997684,19.262,19.25,35.043]
["bitfinex","SOLUSD",1693897206101,8.098,19.263,19.25,35.043]
["bitfinex","SOLUSD",1693897206610,2.7139267,19.262,19.25,35.043]
["bitfinex","SOLUSD",1693897207512,8.099,19.262,19.25,35.043]
["bitfinex","SOLUSD",1693897208209,2.55293018,19.261,19.25,35.043]
["bitfinex","SOLUSD",1693897208512,8.1,19.259,19.25,35.043]
["bitfinex","SOLUSD",1693897208696,8.099,19.26,19.25,35.043]
["bitfinex","SOLUSD",1693897209910,55.0,19.259,19.25,35.043]
["bitfinex","SOLUSD",1693897210111,55.0,19.259,19.25,8.103]
["bitfinex","SOLUSD",1693897210112,8.1,19.258,19.25,8.103]
["bitfinex","SOLUSD",1693897211697,55.0,19.259,19.25,8.103]
["bitfinex","SOLUSD",1693897211698,63.1,19.259,19.25,8.103]
["bitfinex","SOLUSD",1693897212614,55.0,19.259,19.25,35.043]
["bitfinex","SOLUSD",1693897212814,63.099,19.26,19.25,35.043]
["bitfinex","SOLUSD",1693897213114,63.099,19.26,19.25,8.103]
["bitfinex","SOLUSD",1693897217017,63.099,19.26,19.25,34.284]
["bitfinex","SOLUSD",1693897221622,55.0,19.26,19.25,34.284]
["bitfinex","SOLUSD",1693897222425,8.099,19.261,19.25,61.224]
["bitfinex","SOLUSD",1693897224420,2.50828267,19.26,19.25,61.224]
["bitfinex","SOLUSD",1693897224613,8.099,19.26,19.25,61.224]
["bitfinex","SOLUSD",1693897224814,8.099,19.261,19.25,61.224]
["bitfinex","SOLUSD",1693897225021,8.098,19.262,19.25,61.224]
["bitfinex","SOLUSD",1693897225229,3.16721252,19.261,19.25,61.224]
["bitfinex","SOLUSD",1693897225427,3.16721252,19.262,19.25,61.224]
["bitfinex","SOLUSD",1693897226326,11.79696272,19.263,19.25,61.224]
["bitfinex","SOLUSD",1693897226528,3.69896272,19.263,19.251,55.0]
["bitfinex","SOLUSD",1693897226731,94.824,19.264,19.254,91.405]
["bitfinex","SOLUSD",1693897227229,8.098,19.264,19.254,91.405]
["bitfinex","SOLUSD",1693897227930,2.70587651,19.263,19.254,91.405]
["bitfinex","SOLUSD",1693897228429,4.82474211,19.267,19.254,91.405]
["bitfinex","SOLUSD",1693897228624,4.82474211,19.269,19.254,91.405]
["bitfinex","SOLUSD",1693897228830,130.36400951,19.275,19.252,103.364]
["bitfinex","SOLUSD",1693897228831,8.095,19.272,19.259,91.384]
["bitfinex","SOLUSD",1693897229126,4.94461036,19.271,19.263,34.261]
["bitfinex","SOLUSD",1693897229429,13.03961036,19.271,19.263,8.098]
["bitfinex","SOLUSD",1693897230024,55.0,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693897230222,4.94461036,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693897232828,63.095,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693897233031,2.56924404,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693897233232,63.095,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693897233433,2.49005565,19.269,19.263,8.098]
["bitfinex","SOLUSD",1693897233732,2.49005565,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693897233733,10.58605565,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693897233918,8.096,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693897234121,55.0,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693897234338,8.097,19.266,19.26,8.099]
["bitfinex","SOLUSD",1693897235332,8.097,19.266,19.258,26.17]
["bitfinex","SOLUSD",1693897235333,8.097,19.266,19.259,8.1]
["bitfinex","SOLUSD",1693897239434,11.34705865,19.267,19.259,8.1]
["bitfinex","SOLUSD",1693897239630,8.096,19.267,19.259,8.1]
["bitfinex","SOLUSD",1693897240628,2.55047027,19.266,19.259,8.1]
["bitfinex","SOLUSD",1693897241741,8.096,19.267,19.259,8.1]
["bitfinex","SOLUSD",1693897242340,2.57591928,19.266,19.259,8.1]
["bitfinex","SOLUSD",1693897245644,3.13352191,19.267,19.259,8.1]
["bitfinex","SOLUSD",1693897255345,11.22952191,19.267,19.257,8.1]
["bitfinex","SOLUSD",1693897255550,8.098,19.264,19.257,8.1]
["bitfinex","SOLUSD",1693897255740,4.94461036,19.263,19.257,8.1]
["bitfinex","SOLUSD",1693897256549,8.098,19.262,19.257,8.1]
["bitfinex","SOLUSD",1693897257043,4.94461036,19.261,19.257,8.1]
["bitfinex","SOLUSD",1693897257751,8.099,19.261,19.257,8.1]
["bitfinex","SOLUSD",1693897258756,8.098,19.262,19.257,8.1]
["bitfinex","SOLUSD",1693897258952,4.94461036,19.261,19.257,8.1]
["bitfinex","SOLUSD",1693897260464,13.04361036,19.261,19.257,8.1]
["bitfinex","SOLUSD",1693897260757,8.099,19.261,19.257,8.1]
["bitfinex","SOLUSD",1693897260942,8.099,19.261,19.254,26.175]
["bitfinex","SOLUSD",1693897260943,8.099,19.261,19.256,8.101]
["bitfinex","SOLUSD",1693897261762,4.94461036,19.26,19.256,8.101]
["bitfinex","SOLUSD",1693897262648,8.099,19.261,19.256,8.101]
["bitfinex","SOLUSD",1693897263148,4.94461036,19.26,19.256,8.101]
["bitfinex","SOLUSD",1693897266755,13.04361036,19.26,19.252,42.11520808]
["bitfinex","SOLUSD",1693897266962,8.099,19.26,19.255,8.101]
["bitfinex","SOLUSD",1693897267461,4.94461036,19.259,19.255,8.101]
["bitfinex","SOLUSD",1693897267861,4.94461036,19.26,19.255,8.101]
["bitfinex","SOLUSD",1693897268663,8.099,19.26,19.25,53.102]
["bitfinex","SOLUSD",1693897268963,55.0,19.259,19.25,53.102]
["bitfinex","SOLUSD",1693897269165,8.101,19.257,19.251,8.103]
["bitfinex","SOLUSD",1693897270065,8.101,19.257,19.25,35.043]
["bitfinex","SOLUSD",1693897272860,8.101,19.257,19.25,26.94]
["bitfinex","SOLUSD",1693897273764,8.102,19.255,19.25,26.94]
["bitfinex","SOLUSD",1693897274066,8.102,19.255,19.249,8.104]
["bitfinex","SOLUSD",1693897275177,68.57461038,19.27,19.249,8.104]
["bitfinex","SOLUSD",1693897275468,33.03961036,19.269,19.255,194.746]
["bitfinex","SOLUSD",1693897275770,124.17701036,19.269,19.255,194.746]
["bitfinex","SOLUSD",1693897276155,124.17701036,19.269,19.255,91.4]
["bitfinex","SOLUSD",1693897276958,55.0,19.268,19.255,91.4]
["bitfinex","SOLUSD",1693897277256,4.94461036,19.265,19.255,91.4]
["bitfinex","SOLUSD",1693897277457,4.94461036,19.263,19.255,91.4]
["bitfinex","SOLUSD",1693897277656,13.04261036,19.263,19.255,91.4]
["bitfinex","SOLUSD",1693897277860,63.099,19.262,19.255,34.275]
["bitfinex","SOLUSD",1693897278062,4.94461036,19.261,19.255,34.275]
["bitfinex","SOLUSD",1693897278772,13.04361036,19.261,19.255,8.101]
["bitfinex","SOLUSD",1693897278963,55.0,19.262,19.255,8.101]
["bitfinex","SOLUSD",1693897279269,2.88322129,19.261,19.255,8.101]
["bitfinex","SOLUSD",1693897280069,10.98222129,19.261,19.255,8.101]
["bitfinex","SOLUSD",1693897280268,8.099,19.261,19.255,8.101]
["bitfinex","SOLUSD",1693897280972,63.098,19.262,19.255,8.101]
["bitfinex","SOLUSD",1693897281357,63.098,19.262,19.252,26.178]
["bitfinex","SOLUSD",1693897281565,63.098,19.262,19.25,26.94]
["bitfinex","SOLUSD",1693897281764,102.85014754,19.261,19.252,8.102]
["bitfinex","SOLUSD",1693897282067,8.1,19.259,19.252,8.102]
["bitfinex","SOLUSD",1693897282268,55.0,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693897282468,63.1,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693897285065,55.0,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693897286471,63.1,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693897295476,124.6315,19.261,19.252,8.102]
["bitfinex","SOLUSD",1693897295779,55.0,19.26,19.252,8.102]
["bitfinex","SOLUSD",1693897296581,8.1,19.259,19.252,8.102]
["bitfinex","SOLUSD",1693897298381,55.0,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693897298568,63.1,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693897305590,55.0,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693897306585,63.1,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693897309696,55.0,19.258,19.252,8.102]
["bitfinex","SOLUSD",1693897309990,55.0,19.259,19.252,8.102]
["bitfinex","SOLUSD",1693897311789,63.1,19.259,19.252,8.102]
["bitfinex","SOLUSD",1693897320018,63.1,19.259,19.25,26.94]
["bitfinex","SOLUSD",1693897320213,120.216,19.259,19.251,8.103]
["bitfinex","SOLUSD",1693897320409,63.1,19.259,19.251,8.103]
["bitfinex","SOLUSD",1693897333441,106.5635,19.261,19.251,8.103]
["bitfinex","SOLUSD",1693897334635,98.4645,19.261,19.251,8.103]
["bitfinex","SOLUSD",1693897336437,55.0,19.26,19.251,8.103]
["bitfinex","SOLUSD",1693897336641,8.1,19.258,19.251,8.103]
["bitfinex","SOLUSD",1693897337248,8.1,19.259,19.251,8.103]
["bitfinex","SOLUSD",1693897343045,63.1,19.258,19.251,8.103]
["bitfinex","SOLUSD",1693897343234,8.1,19.258,19.251,8.103]
["bitfinex","SOLUSD",1693897343427,55.0,19.257,19.251,8.103]
["bitfinex","SOLUSD",1693897344031,55.0,19.258,19.251,8.103]
["bitfinex","SOLUSD",1693897344832,55.0,19.259,19.251,8.103]
["bitfinex","SOLUSD",1693897346249,63.1,19.259,19.251,8.103]
["bitfinex","SOLUSD",1693897347548,55.0,19.259,19.251,8.103]
["bitfinex","SOLUSD",1693897348540,55.0,19.26,19.251,8.103]
["bitfinex","SOLUSD",1693897351038,98.4645,19.261,19.251,8.103]
["bitfinex","SOLUSD",1693897354752,98.4645,19.261,19.251,23.28991588]
["bitfinex","SOLUSD",1693897355347,8.097,19.265,19.251,23.28991588]
["bitfinex","SOLUSD",1693897355649,58.71113094,19.264,19.251,23.28991588]
["bitfinex","SOLUSD",1693897360268,66.80913094,19.264,19.251,23.28991588]
["bitfinex","SOLUSD",1693897361860,58.71113094,19.264,19.251,23.28991588]
["bitfinex","SOLUSD",1693897362052,3.71113094,19.264,19.251,23.28991588]
["bitfinex","SOLUSD",1693897371065,3.96077697,19.266,19.251,49.25469837]
["bitfinex","SOLUSD",1693897371247,3.96077697,19.266,19.261,91.372]
["bitfinex","SOLUSD",1693897371444,4.94461036,19.27,19.261,91.372]
["bitfinex","SOLUSD",1693897371664,13.03961036,19.27,19.261,91.372]
["bitfinex","SOLUSD",1693897371864,13.03961036,19.27,19.261,8.098]
["bitfinex","SOLUSD",1693897372557,55.0,19.269,19.261,8.098]
["bitfinex","SOLUSD",1693897372765,13.04061036,19.268,19.261,8.098]
["bitfinex","SOLUSD",1693897372949,55.0,19.267,19.261,8.098]
["bitfinex","SOLUSD",1693897373150,4.94461036,19.266,19.261,8.098]
["bitfinex","SOLUSD",1693897376061,13.04161036,19.266,19.261,8.098]
["bitfinex","SOLUSD",1693897378366,4.94461036,19.266,19.261,8.098]
["bitfinex","SOLUSD",1693897380965,55.0,19.265,19.252,53.03456077]
["bitfinex","SOLUSD",1693897381265,55.0,19.265,19.255,8.101]
["bitfinex","SOLUSD",1693897381266,4.94461036,19.262,19.255,8.101]
["bitfinex","SOLUSD",1693897381567,13.04361036,19.26,19.255,8.101]
["bitfinex","SOLUSD",1693897381759,8.099,19.26,19.255,8.101]
["bitfinex","SOLUSD",1693897382160,2.67039969,19.259,19.255,8.101]
["bitfinex","SOLUSD",1693897382763,8.099,19.26,19.255,8.101]
["bitfinex","SOLUSD",1693897387789,8.099,19.26,19.254,8.101]
["bitfinex","SOLUSD",1693897387986,58.61371516,19.259,19.25,26.94]
["bitfinex","SOLUSD",1693897388173,8.1,19.258,19.253,8.102]
["bitfinex","SOLUSD",1693897388779,2.51365242,19.257,19.253,8.102]
["bitfinex","SOLUSD",1693897388987,10.61365242,19.257,19.253,8.102]
["bitfinex","SOLUSD",1693897389289,10.64266086,19.258,19.253,8.102]
["bitfinex","SOLUSD",1693897390392,2.54266086,19.258,19.253,8.102]
["bitfinex","SOLUSD",1693897390693,2.54266086,19.258,19.253,34.279]
["bitfinex","SOLUSD",1693897390877,4.62518323,19.261,19.253,34.279]
["bitfinex","SOLUSD",1693897391078,4.94461036,19.262,19.253,34.279]
["bitfinex","SOLUSD",1693897391284,55.0,19.261,19.253,34.279]
["bitfinex","SOLUSD",1693897391601,4.94461036,19.26,19.253,34.279]
["bitfinex","SOLUSD",1693897396606,4.94461036,19.265,19.253,34.279]
["bitfinex","SOLUSD",1693897396806,4.94461036,19.263,19.253,34.279]
["bitfinex","SOLUSD",1693897396996,4.94461036,19.261,19.253,34.279]
["bitfinex","SOLUSD",1693897398390,4.94461036,19.263,19.253,34.279]
["bitfinex","SOLUSD",1693897398595,4.94461036,19.264,19.253,34.279]
["bitfinex","SOLUSD",1693897398900,4.94461036,19.265,19.253,34.279]
["bitfinex","SOLUSD",1693897399210,55.0,19.264,19.253,34.279]
["bitfinex","SOLUSD",1693897399407,4.94461036,19.263,19.253,34.279]
["bitfinex","SOLUSD",1693897400494,4.94461036,19.263,19.254,75.0]
["bitfinex","SOLUSD",1693897400697,104.03011036,19.271,19.256,194.735]
["bitfinex","SOLUSD",1693897400897,104.03011036,19.271,19.26,26.94]
["bitfinex","SOLUSD",1693897400898,4.94461036,19.271,19.26,26.94]
["bitfinex","SOLUSD",1693897401097,4.94461036,19.271,19.263,91.364]
["bitfinex","SOLUSD",1693897401297,13.03761036,19.276,19.263,91.364]
["bitfinex","SOLUSD",1693897401605,4.94461036,19.276,19.263,91.364]
["bitfinex","SOLUSD",1693897401804,4.94461036,19.276,19.27,26.94]
["bitfinex","SOLUSD",1693897402014,26.138,19.282,19.271,34.246]
["bitfinex","SOLUSD",1693897402015,13.03561036,19.281,19.271,34.246]
["bitfinex","SOLUSD",1693897403410,4.94461036,19.279,19.271,34.246]
["bitfinex","SOLUSD",1693897403605,55.0,19.278,19.271,34.246]
["bitfinex","SOLUSD",1693897403802,4.94461036,19.277,19.271,34.246]
["bitfinex","SOLUSD",1693897405405,55.0,19.278,19.271,34.246]
["bitfinex","SOLUSD",1693897405606,4.94461036,19.278,19.271,34.246]
["bitfinex","SOLUSD",1693897405810,55.0,19.277,19.271,34.246]
["bitfinex","SOLUSD",1693897406011,3.94274947,19.278,19.271,34.246]
["bitfinex","SOLUSD",1693897409318,3.94274947,19.278,19.271,8.094]
["bitfinex","SOLUSD",1693897410209,12.03474947,19.278,19.271,8.094]
["bitfinex","SOLUSD",1693897410407,55.0,19.277,19.271,8.094]
["bitfinex","SOLUSD",1693897410716,3.94274947,19.276,19.271,8.094]
["bitfinex","SOLUSD",1693897415919,55.0,19.277,19.271,8.094]
["bitfinex","SOLUSD",1693897416118,3.94274947,19.276,19.271,8.094]
["bitfinex","SOLUSD",1693897416415,3.94274947,19.277,19.271,8.094]
["bitfinex","SOLUSD",1693897428509,3.94274947,19.281,19.271,8.094]
["bitfinex","SOLUSD",1693897428824,58.94274947,19.281,19.271,8.094]
["bitfinex","SOLUSD",1693897429127,3.94274947,19.281,19.271,8.094]
["bitfinex","SOLUSD",1693897431424,4.94461036,19.286,19.271,8.094]
["bitfinex","SOLUSD",1693897431626,8.09,19.283,19.271,8.094]
["bitfinex","SOLUSD",1693897431830,4.94461036,19.282,19.271,8.094]
["bitfinex","SOLUSD",1693897432041,4.94461036,19.283,19.271,8.094]
["bitfinex","SOLUSD",1693897434635,13.03461036,19.283,19.271,8.094]
["bitfinex","SOLUSD",1693897435536,55.0,19.282,19.271,8.094]
["bitfinex","SOLUSD",1693897435722,8.091,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693897435924,4.94461036,19.278,19.271,8.094]
["bitfinex","SOLUSD",1693897436537,8.091,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693897436730,8.091,19.28,19.271,8.094]
["bitfinex","SOLUSD",1693897436932,4.94461036,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693897439042,4.94461036,19.281,19.271,8.094]
["bitfinex","SOLUSD",1693897439241,55.0,19.28,19.271,8.094]
["bitfinex","SOLUSD",1693897439443,4.94461036,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693897442565,4.94461036,19.282,19.271,8.094]
["bitfinex","SOLUSD",1693897442760,4.94461036,19.28,19.271,8.094]
["bitfinex","SOLUSD",1693897444161,4.94461036,19.284,19.271,8.094]
["bitfinex","SOLUSD",1693897446362,13.03361036,19.284,19.271,8.094]
["bitfinex","SOLUSD",1693897449061,55.0,19.283,19.271,8.094]
["bitfinex","SOLUSD",1693897449260,13.03461036,19.282,19.271,8.094]
["bitfinex","SOLUSD",1693897451476,55.0,19.281,19.271,8.094]
["bitfinex","SOLUSD",1693897451768,4.94461036,19.28,19.271,8.094]
["bitfinex","SOLUSD",1693897452076,55.0,19.281,19.271,8.094]
["bitfinex","SOLUSD",1693897452273,4.94461036,19.28,19.271,8.094]
["bitfinex","SOLUSD",1693897452970,55.0,19.281,19.271,8.094]
["bitfinex","SOLUSD",1693897454079,4.94461036,19.28,19.271,8.094]
["bitfinex","SOLUSD",1693897467382,4.94461036,19.282,19.271,8.094]
["bitfinex","SOLUSD",1693897475280,99.4565,19.284,19.271,8.094]
["bitfinex","SOLUSD",1693897475281,4.94461036,19.283,19.271,8.094]
["bitfinex","SOLUSD",1693897485604,4.94461036,19.283,19.271,49.86670368]
["bitfinex","SOLUSD",1693897492003,13.03461036,19.283,19.271,49.86670368]
["bitfinex","SOLUSD",1693897493615,4.94461036,19.283,19.271,49.86670368]
["bitfinex","SOLUSD",1693897494608,13.03461036,19.283,19.271,49.86670368]
["bitfinex","SOLUSD",1693897495102,55.0,19.282,19.27,26.94]
["bitfinex","SOLUSD",1693897495302,34.234,19.279,19.27,35.035]
["bitfinex","SOLUSD",1693897495492,4.94461036,19.278,19.27,35.035]
["bitfinex","SOLUSD",1693897496610,8.091,19.279,19.27,35.035]
["bitfinex","SOLUSD",1693897496907,4.94461036,19.278,19.27,35.035]
["bitfinex","SOLUSD",1693897497409,4.94461036,19.279,19.27,35.035]
["bitfinex","SOLUSD",1693897499009,4.94461036,19.28,19.27,35.035]
["bitfinex","SOLUSD",1693897501609,8.091,19.28,19.27,35.035]
["bitfinex","SOLUSD",1693897501809,13.03561036,19.281,19.27,35.035]
["bitfinex","SOLUSD",1693897501996,4.94461036,19.279,19.27,35.035]
["bitfinex","SOLUSD",1693897508718,13.03461036,19.283,19.27,35.035]
["bitfinex","SOLUSD",1693897508904,4.94461036,19.283,19.27,138.304]
["bitfinex","SOLUSD",1693897509213,4.94461036,19.283,19.27,164.26878249]
["bitfinex","SOLUSD",1693897509514,4.94461036,19.292,19.277,194.527]
["bitfinex","SOLUSD",1693897509701,4.94461036,19.293,19.283,34.225]
["bitfinex","SOLUSD",1693897510420,4.94461036,19.294,19.283,34.225]
["bitfinex","SOLUSD",1693897510715,4.94461036,19.295,19.283,34.225]
["bitfinex","SOLUSD",1693897511800,8.084,19.296,19.283,34.225]
["bitfinex","SOLUSD",1693897511801,4.94461036,19.293,19.283,34.225]
["bitfinex","SOLUSD",1693897524930,55.0,19.292,19.282,8.09]
["bitfinex","SOLUSD",1693897525229,13.03061036,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693897525529,55.0,19.29,19.282,8.09]
["bitfinex","SOLUSD",1693897525828,4.94461036,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693897526422,4.94461036,19.289,19.28,26.94]
["bitfinex","SOLUSD",1693897526628,55.0,19.288,19.28,35.031]
["bitfinex","SOLUSD",1693897526821,4.94461036,19.287,19.28,35.031]
["bitfinex","SOLUSD",1693897530832,4.94461036,19.292,19.28,35.031]
["bitfinex","SOLUSD",1693897531131,55.0,19.291,19.28,35.031]
["bitfinex","SOLUSD",1693897531433,4.94461036,19.29,19.28,35.031]
["bitfinex","SOLUSD",1693897531731,55.0,19.289,19.28,35.031]
["bitfinex","SOLUSD",1693897532029,4.94461036,19.288,19.28,35.031]
["bitfinex","SOLUSD",1693897536538,4.94461036,19.292,19.28,35.031]
["bitfinex","SOLUSD",1693897536731,4.94461036,19.29,19.28,35.031]
["bitfinex","SOLUSD",1693897543831,4.94461036,19.292,19.28,35.031]
["bitfinex","SOLUSD",1693897549136,55.0,19.291,19.28,35.031]
["bitfinex","SOLUSD",1693897549342,4.94461036,19.29,19.28,35.031]
["bitfinex","SOLUSD",1693897563559,13.03161036,19.29,19.28,35.031]
["bitfinex","SOLUSD",1693897563774,55.0,19.289,19.28,35.031]
["bitfinex","SOLUSD",1693897563954,4.94461036,19.288,19.28,35.031]
["bitfinex","SOLUSD",1693897565966,55.0,19.287,19.28,35.031]
["bitfinex","SOLUSD",1693897568258,2.52840489,19.286,19.28,35.031]
["bitfinex","SOLUSD",1693897569866,55.0,19.287,19.28,35.031]
["bitfinex","SOLUSD",1693897570064,2.65917695,19.286,19.28,35.031]
["bitfinex","SOLUSD",1693897574659,4.94461036,19.292,19.28,35.031]
["bitfinex","SOLUSD",1693897574859,55.0,19.291,19.28,35.031]
["bitfinex","SOLUSD",1693897575068,4.94461036,19.29,19.28,35.031]
["bitfinex","SOLUSD",1693897575464,4.94461036,19.292,19.28,138.246]
["bitfinex","SOLUSD",1693897576475,55.0,19.291,19.28,138.246]
["bitfinex","SOLUSD",1693897576676,4.94461036,19.29,19.28,138.246]
["bitfinex","SOLUSD",1693897577069,4.94461036,19.29,19.28,35.031]
["bitfinex","SOLUSD",1693897577958,4.94461036,19.29,19.28,34.531]
["bitfinex","SOLUSD",1693897584585,55.0,19.289,19.28,34.531]
["bitfinex","SOLUSD",1693897584785,4.94461036,19.288,19.28,34.531]
["bitfinex","SOLUSD",1693897585485,92.477,19.297,19.28,34.531]
["bitfinex","SOLUSD",1693897585486,55.0,19.287,19.28,34.531]
["bitfinex","SOLUSD",1693897585676,4.94461036,19.286,19.28,34.531]
["bitfinex","SOLUSD",1693897585986,55.0,19.285,19.28,34.531]
["bitfinex","SOLUSD",1693897591381,55.0,19.285,19.28,26.44]
["bitfinex","SOLUSD",1693897591685,55.0,19.285,19.28,34.531]
["bitfinex","SOLUSD",1693897592273,55.0,19.285,19.28,8.091]
["bitfinex","SOLUSD",1693897623709,2.50325527,19.29,19.28,35.031]
["bitfinex","SOLUSD",1693897623911,57.50325527,19.29,19.28,35.031]
["bitfinex","SOLUSD",1693897627804,2.50325527,19.29,19.28,35.031]
["bitfinex","SOLUSD",1693897639421,2.50325527,19.29,19.28,138.246]
["bitfinex","SOLUSD",1693897639819,4.94461036,19.292,19.28,138.246]
["bitfinex","SOLUSD",1693897640329,8.085,19.294,19.28,138.246]
["bitfinex","SOLUSD",1693897640510,4.94461036,19.293,19.28,138.246]
["bitfinex","SOLUSD",1693897641016,4.94461036,19.293,19.28,164.363]
["bitfinex","SOLUSD",1693897641417,13.02961036,19.294,19.28,164.363]
["bitfinex","SOLUSD",1693897641624,55.0,19.293,19.28,164.363]
["bitfinex","SOLUSD",1693897641823,4.94461036,19.292,19.28,164.363]
["bitfinex","SOLUSD",1693897645628,4.94461036,19.292,19.28,180.15304665]
["bitfinex","SOLUSD",1693897651442,4.94461036,19.292,19.28,220.67559719]
["bitfinex","SOLUSD",1693897651729,4.94461036,19.292,19.28,50.82104665]
["bitfinex","SOLUSD",1693897651932,55.0,19.291,19.28,50.82104665]
["bitfinex","SOLUSD",1693897652141,4.94461036,19.29,19.28,50.82104665]
["bitfinex","SOLUSD",1693897652323,55.0,19.289,19.28,50.82104665]
["bitfinex","SOLUSD",1693897652630,4.94461036,19.288,19.28,50.82104665]
["bitfinex","SOLUSD",1693897663251,4.94461036,19.294,19.28,50.82104665]
["bitfinex","SOLUSD",1693897663449,55.0,19.293,19.28,50.82104665]
["bitfinex","SOLUSD",1693897663751,4.94461036,19.292,19.28,50.82104665]
["bitfinex","SOLUSD",1693897663957,55.0,19.291,19.28,50.82104665]
["bitfinex","SOLUSD",1693897664253,4.94461036,19.29,19.28,50.82104665]
["bitfinex","SOLUSD",1693897665450,4.94461036,19.29,19.281,25.96478249]
["bitfinex","SOLUSD",1693897665649,4.94461036,19.301,19.283,194.462]
["bitfinex","SOLUSD",1693897665954,4.94461036,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693897667656,4.94461036,19.299,19.293,8.085]
["bitfinex","SOLUSD",1693897667953,55.0,19.298,19.293,8.085]
["bitfinex","SOLUSD",1693897673356,54.5,19.298,19.293,8.085]
["bitfinex","SOLUSD",1693897673743,2.54818752,19.297,19.293,8.085]
["bitfinex","SOLUSD",1693897674556,54.5,19.298,19.293,8.085]
["bitfinex","SOLUSD",1693897675054,2.49786469,19.297,19.293,8.085]
["bitfinex","SOLUSD",1693897675955,54.5,19.298,19.293,8.085]
["bitfinex","SOLUSD",1693897679660,54.0,19.298,19.293,8.085]
["bitfinex","SOLUSD",1693897696554,2.94061377,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693897696757,57.94061377,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693897702565,4.94461036,19.306,19.293,8.085]
["bitfinex","SOLUSD",1693897702774,8.08,19.306,19.293,8.085]
["bitfinex","SOLUSD",1693897703079,4.94461036,19.305,19.293,8.085]
["bitfinex","SOLUSD",1693897703285,8.081,19.304,19.293,8.085]
["bitfinex","SOLUSD",1693897703467,4.94461036,19.303,19.293,8.085]
["bitfinex","SOLUSD",1693897703981,4.94461036,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693897704978,4.44461036,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693897733298,3.94461036,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693897734503,3.94461036,19.304,19.293,8.085]
["bitfinex","SOLUSD",1693897734804,8.081,19.304,19.293,8.085]
["bitfinex","SOLUSD",1693897734997,3.94461036,19.303,19.293,8.085]
["bitfinex","SOLUSD",1693897735801,67.02561036,19.303,19.293,8.085]
["bitfinex","SOLUSD",1693897741710,67.02561036,19.303,19.292,8.086]
["bitfinex","SOLUSD",1693897741919,12.02661036,19.301,19.292,8.086]
["bitfinex","SOLUSD",1693897742093,3.94461036,19.299,19.292,8.086]
["bitfinex","SOLUSD",1693897757020,3.94461036,19.301,19.292,8.086]
["bitfinex","SOLUSD",1693897758122,58.94461036,19.301,19.292,8.086]
["bitfinex","SOLUSD",1693897760424,3.94461036,19.301,19.292,8.086]
["bitfinex","SOLUSD",1693897761827,58.94461036,19.301,19.292,8.086]
["bitfinex","SOLUSD",1693897772236,58.94461036,19.301,19.292,23.59455365]
["bitfinex","SOLUSD",1693897777638,67.02661036,19.301,19.29,26.94]
["bitfinex","SOLUSD",1693897778733,67.02661036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897805672,58.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897813972,67.02661036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897825488,58.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897830486,3.94461036,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693897830688,58.94461036,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693897831181,3.94461036,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693897831387,58.94461036,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693897832192,67.02761036,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693897833682,58.94461036,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693897835087,55.0,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693897836291,3.94461036,19.298,19.291,8.086]
["bitfinex","SOLUSD",1693897836494,55.0,19.298,19.291,8.086]
["bitfinex","SOLUSD",1693897836674,3.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897836868,58.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897840091,67.02661036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897841493,58.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897843581,67.02661036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897854201,58.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897854808,67.02661036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897856407,58.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897867723,3.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897873313,12.02661036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897874610,3.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897875716,3.94461036,19.301,19.291,23.34558549]
["bitfinex","SOLUSD",1693897877513,3.94461036,19.301,19.291,126.50158549]
["bitfinex","SOLUSD",1693897878221,3.94461036,19.303,19.291,126.50158549]
["bitfinex","SOLUSD",1693897880513,12.02561036,19.303,19.291,23.34558549]
["bitfinex","SOLUSD",1693897881203,3.94461036,19.301,19.291,23.34558549]
["bitfinex","SOLUSD",1693897902141,3.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897910448,12.02661036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897910646,3.94461036,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693897912954,12.02761036,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693897913146,55.0,19.298,19.291,8.086]
["bitfinex","SOLUSD",1693897913335,3.94461036,19.297,19.291,8.086]
["bitfinex","SOLUSD",1693897922551,3.94461036,19.297,19.29,26.94]
["bitfinex","SOLUSD",1693897922750,3.94461036,19.297,19.29,35.026]
["bitfinex","SOLUSD",1693897923755,8.084,19.296,19.29,35.026]
["bitfinex","SOLUSD",1693897923954,55.0,19.295,19.29,35.026]
["bitfinex","SOLUSD",1693897931669,55.0,19.296,19.29,35.026]
["bitfinex","SOLUSD",1693897932466,55.0,19.297,19.29,35.026]
["bitfinex","SOLUSD",1693897932765,3.94461036,19.296,19.29,35.026]
["bitfinex","SOLUSD",1693897935064,55.0,19.297,19.29,35.026]
["bitfinex","SOLUSD",1693897935459,55.0,19.298,19.29,35.026]
["bitfinex","SOLUSD",1693897935761,3.94461036,19.297,19.29,35.026]
["bitfinex","SOLUSD",1693897941273,12.02861036,19.297,19.283,53.0347562]
["bitfinex","SOLUSD",1693897941575,12.02861036,19.297,19.285,8.089]
["bitfinex","SOLUSD",1693897941576,55.0,19.296,19.285,8.089]
["bitfinex","SOLUSD",1693897941761,8.085,19.293,19.285,8.089]
["bitfinex","SOLUSD",1693897941968,58.94461036,19.292,19.285,8.089]
["bitfinex","SOLUSD",1693897942167,67.03061036,19.292,19.285,8.089]
["bitfinex","SOLUSD",1693897942475,63.086,19.292,19.286,1.0]
["bitfinex","SOLUSD",1693897942669,63.086,19.292,19.287,8.088]
["bitfinex","SOLUSD",1693897943357,63.086,19.292,19.286,8.088]
["bitfinex","SOLUSD",1693897943556,63.086,19.292,19.287,1.0]
["bitfinex","SOLUSD",1693897944074,63.086,19.292,19.286,8.088]
["bitfinex","SOLUSD",1693897944371,55.0,19.292,19.286,8.088]
["bitfinex","SOLUSD",1693897944570,55.0,19.292,19.287,1.0]
["bitfinex","SOLUSD",1693897944757,3.94461036,19.292,19.288,8.087]
["bitfinex","SOLUSD",1693897944957,3.94461036,19.296,19.288,8.087]
["bitfinex","SOLUSD",1693897945160,58.94461036,19.296,19.288,8.087]
["bitfinex","SOLUSD",1693897948468,58.94461036,19.296,19.29,26.94]
["bitfinex","SOLUSD",1693897948674,58.94461036,19.296,19.291,34.211]
["bitfinex","SOLUSD",1693897952378,58.94461036,19.296,19.291,8.086]
["bitfinex","SOLUSD",1693897963985,67.02861036,19.296,19.291,8.086]
["bitfinex","SOLUSD",1693897964586,58.94461036,19.296,19.291,8.086]
["bitfinex","SOLUSD",1693897965383,3.94461036,19.296,19.291,8.086]
["bitfinex","SOLUSD",1693897966986,145.35797459,19.306,19.291,8.086]
["bitfinex","SOLUSD",1693897966987,12.02661036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897967168,3.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897968380,58.94461036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897971474,67.02661036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897972800,93.13861036,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693897975389,91.6785,19.3,19.291,8.086]
["bitfinex","SOLUSD",1693897975593,8.084,19.298,19.291,8.086]
["bitfinex","SOLUSD",1693897975799,58.94461036,19.297,19.291,8.086]
["bitfinex","SOLUSD",1693897975996,67.02861036,19.297,19.291,8.086]
["bitfinex","SOLUSD",1693897976799,67.02861036,19.297,19.29,8.086]
["bitfinex","SOLUSD",1693897978105,12.02861036,19.297,19.29,8.086]
["bitfinex","SOLUSD",1693897982205,3.94461036,19.297,19.29,8.086]
["bitfinex","SOLUSD",1693897982509,67.02861036,19.297,19.29,8.086]
["bitfinex","SOLUSD",1693897983297,67.02861036,19.297,19.289,8.087]
["bitfinex","SOLUSD",1693897990315,12.02861036,19.297,19.29,20.0]
["bitfinex","SOLUSD",1693897990511,26.117,19.298,19.29,20.0]
["bitfinex","SOLUSD",1693897990512,8.083,19.298,19.29,38.30087393]
["bitfinex","SOLUSD",1693897990714,8.083,19.299,19.29,38.30087393]
["bitfinex","SOLUSD",1693897990903,8.083,19.299,19.29,30.21487393]
["bitfinex","SOLUSD",1693897991103,8.083,19.299,19.29,3.27487393]
["bitfinex","SOLUSD",1693897991416,8.083,19.299,19.285,4.94461036]
["bitfinex","SOLUSD",1693897991595,8.083,19.299,19.288,4.94461036]
["bitfinex","SOLUSD",1693897991798,91.213,19.295,19.281,4.94461036]
["bitfinex","SOLUSD",1693897991997,194.427,19.288,19.271,4.94461036]
["bitfinex","SOLUSD",1693897992210,194.427,19.288,19.272,0.1019185]
["bitfinex","SOLUSD",1693897992417,34.227,19.283,19.272,0.1019185]
["bitfinex","SOLUSD",1693897992717,8.091,19.279,19.271,4.94461036]
["bitfinex","SOLUSD",1693897992915,55.0,19.278,19.266,4.94461036]
["bitfinex","SOLUSD",1693897993117,91.311,19.275,19.261,4.94461036]
["bitfinex","SOLUSD",1693897993302,55.0,19.274,19.261,4.94461036]
["bitfinex","SOLUSD",1693897993612,8.095,19.271,19.261,4.94461036]
["bitfinex","SOLUSD",1693897993817,55.0,19.27,19.261,13.04361036]
["bitfinex","SOLUSD",1693897994219,55.0,19.27,19.261,4.94461036]
["bitfinex","SOLUSD",1693897994598,55.0,19.27,19.261,13.04361036]
["bitfinex","SOLUSD",1693897996023,90.7481,19.277,19.261,13.04361036]
["bitfinex","SOLUSD",1693897996204,8.093,19.275,19.261,13.04361036]
["bitfinex","SOLUSD",1693897996405,55.0,19.274,19.261,13.04361036]
["bitfinex","SOLUSD",1693897996618,63.093,19.274,19.261,13.04361036]
["bitfinex","SOLUSD",1693897996805,90.4789,19.273,19.261,13.04361036]
["bitfinex","SOLUSD",1693897997007,55.0,19.272,19.261,13.04361036]
["bitfinex","SOLUSD",1693897997407,90.4789,19.271,19.261,13.04361036]
["bitfinex","SOLUSD",1693897997808,20.0,19.278,19.261,13.04361036]
["bitfinex","SOLUSD",1693897998008,90.4789,19.274,19.261,13.04361036]
["bitfinex","SOLUSD",1693897998407,55.0,19.273,19.261,13.04361036]
["bitfinex","SOLUSD",1693897999524,63.094,19.273,19.261,13.04361036]
["bitfinex","SOLUSD",1693898000417,63.094,19.273,19.261,4.94461036]
["bitfinex","SOLUSD",1693898001109,63.094,19.273,19.25,26.94]
["bitfinex","SOLUSD",1693898001311,26.94,19.27,19.251,4.77408422]
["bitfinex","SOLUSD",1693898001624,8.097,19.265,19.252,8.102]
["bitfinex","SOLUSD",1693898001818,8.097,19.265,19.253,3.03107381]
["bitfinex","SOLUSD",1693898002009,55.0,19.264,19.255,8.101]
["bitfinex","SOLUSD",1693898002209,391.5,19.275,19.255,8.101]
["bitfinex","SOLUSD",1693898002210,448.571,19.275,19.255,8.101]
["bitfinex","SOLUSD",1693898002512,90.8146,19.27,19.261,8.098]
["bitfinex","SOLUSD",1693898002712,90.8146,19.27,19.26,35.039]
["bitfinex","SOLUSD",1693898002928,20.0,19.269,19.26,8.099]
["bitfinex","SOLUSD",1693898003512,55.0,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693898006326,63.096,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693898006829,98.9096,19.27,19.26,35.069]
["bitfinex","SOLUSD",1693898007129,20.0,19.269,19.26,35.069]
["bitfinex","SOLUSD",1693898007330,28.096,19.269,19.26,8.099]
["bitfinex","SOLUSD",1693898010032,28.096,19.269,19.257,26.171]
["bitfinex","SOLUSD",1693898010033,28.096,19.269,19.259,8.1]
["bitfinex","SOLUSD",1693898010233,28.096,19.269,19.26,3.17210712]
["bitfinex","SOLUSD",1693898010933,28.096,19.269,19.26,11.27110712]
["bitfinex","SOLUSD",1693898011138,28.096,19.269,19.26,8.099]
["bitfinex","SOLUSD",1693898011821,28.096,19.269,19.258,8.1]
["bitfinex","SOLUSD",1693898012021,28.096,19.269,19.259,3.45081511]
["bitfinex","SOLUSD",1693898012225,28.096,19.269,19.259,11.55081511]
["bitfinex","SOLUSD",1693898015736,92.2598,19.274,19.26,26.97]
["bitfinex","SOLUSD",1693898015931,92.2598,19.274,19.264,8.097]
["bitfinex","SOLUSD",1693898016135,100.3538,19.274,19.264,8.097]
["bitfinex","SOLUSD",1693898017924,55.0,19.273,19.264,8.097]
["bitfinex","SOLUSD",1693898018625,92.2598,19.274,19.265,2.89799623]
["bitfinex","SOLUSD",1693898019027,92.2598,19.274,19.267,8.096]
["bitfinex","SOLUSD",1693898019430,8.092,19.278,19.267,8.096]
["bitfinex","SOLUSD",1693898019731,8.091,19.279,19.27,8.095]
["bitfinex","SOLUSD",1693898019928,20.0,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693898020437,55.0,19.277,19.27,8.095]
["bitfinex","SOLUSD",1693898020821,20.0,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693898021027,20.0,19.281,19.27,8.095]
["bitfinex","SOLUSD",1693898021442,28.091,19.281,19.27,8.095]
["bitfinex","SOLUSD",1693898022239,20.0,19.281,19.27,35.065]
["bitfinex","SOLUSD",1693898022443,28.091,19.281,19.27,35.065]
["bitfinex","SOLUSD",1693898023540,8.091,19.279,19.27,35.065]
["bitfinex","SOLUSD",1693898023740,28.092,19.278,19.27,35.065]
["bitfinex","SOLUSD",1693898023939,28.092,19.278,19.27,26.97]
["bitfinex","SOLUSD",1693898029055,8.091,19.28,19.27,26.97]
["bitfinex","SOLUSD",1693898029235,8.09,19.281,19.271,3.87830972]
["bitfinex","SOLUSD",1693898029444,8.09,19.281,19.272,8.094]
["bitfinex","SOLUSD",1693898029852,8.09,19.281,19.273,3.87830972]
["bitfinex","SOLUSD",1693898030145,95.7192,19.282,19.273,8.093]
["bitfinex","SOLUSD",1693898030347,103.8092,19.282,19.273,8.093]
["bitfinex","SOLUSD",1693898031146,8.09,19.282,19.271,2.72672559]
["bitfinex","SOLUSD",1693898031349,8.09,19.282,19.27,26.154]
["bitfinex","SOLUSD",1693898031548,8.09,19.284,19.272,8.094]
["bitfinex","SOLUSD",1693898031734,8.09,19.284,19.273,4.94461036]
["bitfinex","SOLUSD",1693898031935,8.09,19.284,19.274,8.093]
["bitfinex","SOLUSD",1693898032442,25.96478249,19.288,19.275,4.94461036]
["bitfinex","SOLUSD",1693898032640,98.5526,19.29,19.278,8.091]
["bitfinex","SOLUSD",1693898032945,20.0,19.289,19.278,8.091]
["bitfinex","SOLUSD",1693898033265,28.087,19.289,19.278,8.091]
["bitfinex","SOLUSD",1693898033443,8.087,19.289,19.278,8.091]
["bitfinex","SOLUSD",1693898034854,20.0,19.288,19.278,8.091]
["bitfinex","SOLUSD",1693898035057,20.0,19.288,19.28,26.97]
["bitfinex","SOLUSD",1693898035250,20.0,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693898037948,28.087,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693898038257,28.087,19.289,19.281,8.09]
["bitfinex","SOLUSD",1693898039151,28.087,19.289,19.28,26.97]
["bitfinex","SOLUSD",1693898039345,28.087,19.289,19.28,35.06]
["bitfinex","SOLUSD",1693898040251,28.087,19.289,19.28,26.97]
["bitfinex","SOLUSD",1693898040655,28.087,19.289,19.28,35.061]
["bitfinex","SOLUSD",1693898041347,28.087,19.289,19.28,26.97]
["bitfinex","SOLUSD",1693898044150,85.114,19.289,19.275,57.079356]
["bitfinex","SOLUSD",1693898044357,85.114,19.289,19.276,3.57148013]
["bitfinex","SOLUSD",1693898044959,85.114,19.289,19.275,3.57148013]
["bitfinex","SOLUSD",1693898045554,85.114,19.289,19.276,8.092]
["bitfinex","SOLUSD",1693898045757,85.114,19.289,19.277,3.57148013]
["bitfinex","SOLUSD",1693898045962,85.114,19.289,19.277,11.66348013]
["bitfinex","SOLUSD",1693898046154,85.114,19.289,19.277,8.092]
["bitfinex","SOLUSD",1693898047464,85.114,19.289,19.276,8.092]
["bitfinex","SOLUSD",1693898047761,25.96478249,19.288,19.272,3.57148013]
["bitfinex","SOLUSD",1693898047961,91.273,19.283,19.271,4.94461036]
["bitfinex","SOLUSD",1693898048959,55.0,19.282,19.271,4.94461036]
["bitfinex","SOLUSD",1693898049163,91.29,19.279,19.271,4.94461036]
["bitfinex","SOLUSD",1693898049347,45.96478249,19.278,19.264,4.94461036]
["bitfinex","SOLUSD",1693898049669,91.314,19.274,19.26,26.97]
["bitfinex","SOLUSD",1693898049869,91.314,19.274,19.264,4.94461036]
["bitfinex","SOLUSD",1693898050766,34.242,19.274,19.264,4.94461036]
["bitfinex","SOLUSD",1693898051753,91.313,19.274,19.264,4.94461036]
["bitfinex","SOLUSD",1693898052066,34.242,19.274,19.264,4.94461036]
["bitfinex","SOLUSD",1693898053862,8.093,19.274,19.264,4.94461036]
["bitfinex","SOLUSD",1693898055764,8.093,19.274,19.264,13.04161036]
["bitfinex","SOLUSD",1693898058169,8.093,19.275,19.264,13.04161036]
["bitfinex","SOLUSD",1693898058376,8.093,19.276,19.264,13.04161036]
["bitfinex","SOLUSD",1693898064077,8.092,19.277,19.264,13.04161036]
["bitfinex","SOLUSD",1693898064971,34.237,19.277,19.264,13.04161036]
["bitfinex","SOLUSD",1693898065365,55.0,19.276,19.264,13.04161036]
["bitfinex","SOLUSD",1693898065981,8.092,19.277,19.264,13.04161036]
["bitfinex","SOLUSD",1693898072669,15.87026465,19.289,19.27,26.97]
["bitfinex","SOLUSD",1693898072875,448.518,19.292,19.273,34.242]
["bitfinex","SOLUSD",1693898073085,8.088,19.287,19.273,34.242]
["bitfinex","SOLUSD",1693898073281,8.088,19.287,19.274,4.94461036]
["bitfinex","SOLUSD",1693898073486,8.088,19.287,19.276,8.092]
["bitfinex","SOLUSD",1693898073685,96.1007,19.288,19.276,8.092]
["bitfinex","SOLUSD",1693898073883,26.93,19.3,19.28,26.93]
["bitfinex","SOLUSD",1693898074187,96.1007,19.299,19.286,34.22]
["bitfinex","SOLUSD",1693898074770,104.1837,19.299,19.286,34.22]
["bitfinex","SOLUSD",1693898075985,20.0,19.298,19.286,34.22]
["bitfinex","SOLUSD",1693898076287,8.084,19.297,19.286,34.22]
["bitfinex","SOLUSD",1693898077082,8.084,19.297,19.286,8.088]
["bitfinex","SOLUSD",1693898078082,8.085,19.295,19.287,2.69627869]
["bitfinex","SOLUSD",1693898078281,8.085,19.295,19.285,8.089]
["bitfinex","SOLUSD",1693898079381,55.0,19.294,19.285,8.089]
["bitfinex","SOLUSD",1693898079694,63.085,19.294,19.285,8.089]
["bitfinex","SOLUSD",1693898080184,63.085,19.294,19.282,26.137]
["bitfinex","SOLUSD",1693898080387,63.085,19.294,19.283,11.77955471]
["bitfinex","SOLUSD",1693898081598,63.085,19.294,19.282,3.69055471]
["bitfinex","SOLUSD",1693898081785,63.085,19.294,19.278,4.94461036]
["bitfinex","SOLUSD",1693898082376,63.085,19.294,19.281,8.09]
["bitfinex","SOLUSD",1693898082575,63.085,19.294,19.282,4.94461036]
["bitfinex","SOLUSD",1693898082773,63.085,19.294,19.282,13.03461036]
["bitfinex","SOLUSD",1693898083091,63.085,19.294,19.28,4.94461036]
["bitfinex","SOLUSD",1693898083494,63.085,19.294,19.279,24.94461036]
["bitfinex","SOLUSD",1693898083903,63.085,19.294,19.279,33.03561036]
["bitfinex","SOLUSD",1693898088697,166.225,19.294,19.279,4.94461036]
["bitfinex","SOLUSD",1693898088994,8.087,19.289,19.277,8.092]
["bitfinex","SOLUSD",1693898089196,8.088,19.287,19.277,8.092]
["bitfinex","SOLUSD",1693898090280,92.6381,19.289,19.278,4.94461036]
["bitfinex","SOLUSD",1693898090480,92.6381,19.289,19.281,91.279]
["bitfinex","SOLUSD",1693898090695,8.083,19.298,19.282,4.94461036]
["bitfinex","SOLUSD",1693898090998,8.083,19.298,19.286,34.22]
["bitfinex","SOLUSD",1693898091378,8.083,19.298,19.286,8.088]
["bitfinex","SOLUSD",1693898091883,55.0,19.297,19.286,8.088]
["bitfinex","SOLUSD",1693898092079,63.084,19.297,19.286,8.088]
["bitfinex","SOLUSD",1693898092280,55.0,19.297,19.286,8.088]
["bitfinex","SOLUSD",1693898092487,55.0,19.298,19.286,8.088]
["bitfinex","SOLUSD",1693898092695,63.083,19.298,19.286,8.088]
["bitfinex","SOLUSD",1693898095300,55.0,19.298,19.286,8.088]
["bitfinex","SOLUSD",1693898097600,63.083,19.298,19.286,8.088]
["bitfinex","SOLUSD",1693898100598,55.0,19.298,19.286,8.088]
["bitfinex","SOLUSD",1693898102107,8.083,19.298,19.286,8.088]
["bitfinex","SOLUSD",1693898102404,55.0,19.297,19.286,8.088]
["bitfinex","SOLUSD",1693898103009,55.0,19.298,19.286,8.088]
["bitfinex","SOLUSD",1693898103702,55.0,19.299,19.286,8.088]
["bitfinex","SOLUSD",1693898103907,20.0,19.298,19.286,8.088]
["bitfinex","SOLUSD",1693898104206,20.0,19.298,19.29,8.086]
["bitfinex","SOLUSD",1693898104408,20.0,19.302,19.29,8.086]
["bitfinex","SOLUSD",1693898104707,99.465,19.303,19.29,34.976]
["bitfinex","SOLUSD",1693898104894,99.465,19.303,19.291,4.94461036]
["bitfinex","SOLUSD",1693898105095,8.079,19.308,19.294,91.216]
["bitfinex","SOLUSD",1693898105295,8.079,19.308,19.295,4.94461036]
["bitfinex","SOLUSD",1693898105507,8.079,19.308,19.298,8.083]
["bitfinex","SOLUSD",1693898105713,92.2599,19.307,19.298,8.083]
["bitfinex","SOLUSD",1693898106009,63.08,19.306,19.298,8.083]
["bitfinex","SOLUSD",1693898107300,63.08,19.306,19.297,8.084]
["bitfinex","SOLUSD",1693898107810,63.08,19.306,19.293,26.123]
["bitfinex","SOLUSD",1693898108011,63.08,19.306,19.296,8.084]
["bitfinex","SOLUSD",1693898112017,89.04478249,19.306,19.292,3.04729219]
["bitfinex","SOLUSD",1693898112206,89.04478249,19.306,19.291,8.086]
["bitfinex","SOLUSD",1693898112207,25.96478249,19.305,19.291,8.086]
["bitfinex","SOLUSD",1693898112518,8.082,19.301,19.292,12.58632557]
["bitfinex","SOLUSD",1693898112723,8.082,19.301,19.292,8.085]
["bitfinex","SOLUSD",1693898113019,55.0,19.3,19.292,8.085]
["bitfinex","SOLUSD",1693898113206,8.083,19.299,19.292,8.085]
["bitfinex","SOLUSD",1693898114210,8.083,19.299,19.293,4.50132557]
["bitfinex","SOLUSD",1693898114518,8.083,19.299,19.292,4.50132557]
["bitfinex","SOLUSD",1693898115320,63.082,19.3,19.292,12.58632557]
["bitfinex","SOLUSD",1693898119215,63.082,19.3,19.292,4.50132557]
["bitfinex","SOLUSD",1693898119517,63.082,19.3,19.292,8.086]
["bitfinex","SOLUSD",1693898119719,55.0,19.3,19.292,8.086]
["bitfinex","SOLUSD",1693898119918,55.0,19.3,19.293,4.94461036]
["bitfinex","SOLUSD",1693898120121,55.0,19.3,19.294,8.085]
["bitfinex","SOLUSD",1693898121601,8.083,19.299,19.29,8.086]
["bitfinex","SOLUSD",1693898121808,20.0,19.298,19.291,4.94461036]
["bitfinex","SOLUSD",1693898122114,81.114,19.3,19.288,4.94461036]
["bitfinex","SOLUSD",1693898122115,8.084,19.296,19.288,4.94461036]
["bitfinex","SOLUSD",1693898122419,8.084,19.296,19.288,8.087]
["bitfinex","SOLUSD",1693898122621,8.084,19.296,19.289,4.94461036]
["bitfinex","SOLUSD",1693898122916,8.084,19.296,19.29,8.087]
["bitfinex","SOLUSD",1693898124216,8.084,19.296,19.287,4.94461036]
["bitfinex","SOLUSD",1693898124422,55.0,19.295,19.284,4.94461036]
["bitfinex","SOLUSD",1693898124816,63.085,19.295,19.286,8.088]
["bitfinex","SOLUSD",1693898125017,55.0,19.295,19.287,4.94461036]
["bitfinex","SOLUSD",1693898125209,119.4926,19.299,19.289,8.087]
["bitfinex","SOLUSD",1693898125523,55.0,19.298,19.29,4.94461036]
["bitfinex","SOLUSD",1693898125722,55.0,19.298,19.288,26.129]
["bitfinex","SOLUSD",1693898125723,63.084,19.298,19.291,8.086]
["bitfinex","SOLUSD",1693898129525,63.084,19.298,19.29,8.087]
["bitfinex","SOLUSD",1693898129916,63.084,19.298,19.282,83.183]
["bitfinex","SOLUSD",1693898130121,63.084,19.298,19.283,4.94461036]
["bitfinex","SOLUSD",1693898131724,63.084,19.298,19.285,8.089]
["bitfinex","SOLUSD",1693898131911,63.084,19.298,19.286,4.94461036]
["bitfinex","SOLUSD",1693898132111,89.04878249,19.298,19.286,13.03261036]
["bitfinex","SOLUSD",1693898132738,25.96478249,19.297,19.286,13.03261036]
["bitfinex","SOLUSD",1693898132912,8.085,19.294,19.286,13.03261036]
["bitfinex","SOLUSD",1693898133520,8.085,19.294,19.284,4.94461036]
["bitfinex","SOLUSD",1693898133729,55.0,19.293,19.284,4.94461036]
["bitfinex","SOLUSD",1693898133911,8.086,19.292,19.285,8.089]
["bitfinex","SOLUSD",1693898135929,8.086,19.292,19.283,4.94461036]
["bitfinex","SOLUSD",1693898136115,55.0,19.291,19.283,4.94461036]
["bitfinex","SOLUSD",1693898136317,8.087,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693898137330,95.2594,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693898137530,103.3454,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693898137729,103.3454,19.292,19.284,4.94461036]
["bitfinex","SOLUSD",1693898138030,103.3454,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693898138331,103.3454,19.292,19.286,4.94461036]
["bitfinex","SOLUSD",1693898138631,103.3454,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693898138933,103.3454,19.292,19.286,4.94461036]
["bitfinex","SOLUSD",1693898139123,95.2594,19.292,19.286,13.03261036]
["bitfinex","SOLUSD",1693898139326,95.2594,19.292,19.286,8.088]
["bitfinex","SOLUSD",1693898141022,95.2594,19.292,19.287,2.5370798]
["bitfinex","SOLUSD",1693898141226,95.2594,19.292,19.288,8.087]
["bitfinex","SOLUSD",1693898141632,8.085,19.295,19.288,8.087]
["bitfinex","SOLUSD",1693898141934,8.085,19.295,19.287,8.088]
["bitfinex","SOLUSD",1693898142831,55.0,19.294,19.278,83.202]
["bitfinex","SOLUSD",1693898143022,55.0,19.294,19.281,8.09]
["bitfinex","SOLUSD",1693898143023,8.087,19.29,19.281,8.09]
["bitfinex","SOLUSD",1693898143222,55.0,19.289,19.282,4.94461036]
["bitfinex","SOLUSD",1693898143423,55.0,19.289,19.282,13.03461036]
["bitfinex","SOLUSD",1693898143624,63.087,19.289,19.282,13.03461036]
["bitfinex","SOLUSD",1693898146329,20.0,19.288,19.282,4.94461036]
["bitfinex","SOLUSD",1693898146535,146.255,19.287,19.277,4.94461036]
["bitfinex","SOLUSD",1693898147023,96.5316,19.286,19.276,4.94461036]
["bitfinex","SOLUSD",1693898147224,34.227,19.283,19.276,4.94461036]
["bitfinex","SOLUSD",1693898147734,8.09,19.283,19.276,13.03661036]
["bitfinex","SOLUSD",1693898147931,96.5316,19.286,19.276,13.03661036]
["bitfinex","SOLUSD",1693898148433,104.6196,19.286,19.276,13.03661036]
["bitfinex","SOLUSD",1693898148635,8.088,19.286,19.276,13.03661036]
["bitfinex","SOLUSD",1693898150727,194.477,19.283,19.271,4.94461036]
["bitfinex","SOLUSD",1693898150924,75.0,19.282,19.262,41.41493775]
["bitfinex","SOLUSD",1693898151121,194.543,19.276,19.261,4.94461036]
["bitfinex","SOLUSD",1693898151322,55.0,19.275,19.261,4.94461036]
["bitfinex","SOLUSD",1693898151530,34.248,19.271,19.261,13.04361036]
["bitfinex","SOLUSD",1693898153430,8.095,19.271,19.261,13.04361036]
["bitfinex","SOLUSD",1693898154727,103.238,19.276,19.261,13.04361036]
["bitfinex","SOLUSD",1693898154728,391.5,19.285,19.261,13.04361036]
["bitfinex","SOLUSD",1693898155034,8.091,19.281,19.262,209.12915514]
["bitfinex","SOLUSD",1693898155339,8.091,19.281,19.268,34.251]
["bitfinex","SOLUSD",1693898155533,8.091,19.281,19.269,24.94461036]
["bitfinex","SOLUSD",1693898155731,8.091,19.281,19.271,8.094]
["bitfinex","SOLUSD",1693898155932,8.091,19.281,19.272,4.94461036]
["bitfinex","SOLUSD",1693898156233,8.091,19.281,19.272,4.44461036]
["bitfinex","SOLUSD",1693898156436,20.0,19.28,19.271,12.53961036]
["bitfinex","SOLUSD",1693898156740,8.092,19.278,19.271,8.095]
["bitfinex","SOLUSD",1693898158221,8.092,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693898158417,8.092,19.278,19.271,2.60286289]
["bitfinex","SOLUSD",1693898158836,8.092,19.278,19.268,8.095]
["bitfinex","SOLUSD",1693898159024,8.092,19.278,19.269,4.44461036]
["bitfinex","SOLUSD",1693898159338,8.092,19.278,19.267,8.096]
["bitfinex","SOLUSD",1693898159544,8.092,19.278,19.268,4.44461036]
["bitfinex","SOLUSD",1693898160042,8.092,19.278,19.268,12.54061036]
["bitfinex","SOLUSD",1693898160631,55.0,19.277,19.268,4.44461036]
["bitfinex","SOLUSD",1693898160937,34.241,19.275,19.266,4.44461036]
["bitfinex","SOLUSD",1693898161937,34.241,19.275,19.266,8.096]
["bitfinex","SOLUSD",1693898162141,34.241,19.275,19.267,4.44461036]
["bitfinex","SOLUSD",1693898162444,34.241,19.275,19.265,12.54161036]
["bitfinex","SOLUSD",1693898165526,8.093,19.275,19.265,12.54161036]
["bitfinex","SOLUSD",1693898166028,155.5077,19.277,19.265,12.54161036]
["bitfinex","SOLUSD",1693898167441,92.4157,19.277,19.265,12.54161036]
["bitfinex","SOLUSD",1693898168129,57.037,19.286,19.27,26.89]
["bitfinex","SOLUSD",1693898168329,83.139,19.293,19.274,34.241]
["bitfinex","SOLUSD",1693898168638,83.139,19.293,19.273,160.321]
["bitfinex","SOLUSD",1693898168639,0.5,19.287,19.278,8.091]
["bitfinex","SOLUSD",1693898168948,8.089,19.286,19.278,8.091]
["bitfinex","SOLUSD",1693898169647,8.088,19.287,19.278,8.091]
["bitfinex","SOLUSD",1693898170341,8.088,19.288,19.278,8.091]
["bitfinex","SOLUSD",1693898170649,8.088,19.288,19.279,2.0703657]
["bitfinex","SOLUSD",1693898170949,8.088,19.288,19.281,8.09]
["bitfinex","SOLUSD",1693898171638,26.125,19.292,19.281,8.09]
["bitfinex","SOLUSD",1693898171639,8.087,19.289,19.281,8.09]
["bitfinex","SOLUSD",1693898171944,90.9339,19.294,19.281,8.09]
["bitfinex","SOLUSD",1693898172246,90.9339,19.294,19.282,3.90767567]
["bitfinex","SOLUSD",1693898172448,8.085,19.295,19.285,34.221]
["bitfinex","SOLUSD",1693898172630,65.101,19.293,19.279,99.0249]
["bitfinex","SOLUSD",1693898172834,4.40767567,19.292,19.279,8.091]
["bitfinex","SOLUSD",1693898173037,50.53167567,19.292,19.279,8.091]
["bitfinex","SOLUSD",1693898173245,8.087,19.29,19.279,8.091]
["bitfinex","SOLUSD",1693898173543,4.40767567,19.289,19.28,26.89]
["bitfinex","SOLUSD",1693898173840,12.49167567,19.297,19.282,34.227]
["bitfinex","SOLUSD",1693898175443,4.40767567,19.297,19.282,91.223]
["bitfinex","SOLUSD",1693898175641,8.084,19.297,19.283,0.53693469]
["bitfinex","SOLUSD",1693898175846,4.40767567,19.296,19.287,8.088]
["bitfinex","SOLUSD",1693898176050,12.49167567,19.296,19.287,8.088]
["bitfinex","SOLUSD",1693898176848,12.49167567,19.296,19.286,8.088]
["bitfinex","SOLUSD",1693898186252,4.40767567,19.296,19.286,8.088]
["bitfinex","SOLUSD",1693898186450,24.40767567,19.298,19.286,8.088]
["bitfinex","SOLUSD",1693898187055,4.40767567,19.298,19.286,8.088]
["bitfinex","SOLUSD",1693898187254,8.084,19.296,19.286,8.088]
["bitfinex","SOLUSD",1693898187554,4.40767567,19.295,19.29,26.89]
["bitfinex","SOLUSD",1693898187754,8.083,19.3,19.29,61.103]
["bitfinex","SOLUSD",1693898188257,4.40767567,19.299,19.29,61.103]
["bitfinex","SOLUSD",1693898188758,4.40767567,19.3,19.29,61.103]
["bitfinex","SOLUSD",1693898189557,4.40767567,19.301,19.29,61.103]
["bitfinex","SOLUSD",1693898189948,12.48967567,19.301,19.29,61.103]
["bitfinex","SOLUSD",1693898191248,8.082,19.301,19.29,61.103]
["bitfinex","SOLUSD",1693898191855,2.13875868,19.3,19.29,61.103]
["bitfinex","SOLUSD",1693898192052,2.13875868,19.3,19.29,26.89]
["bitfinex","SOLUSD",1693898192357,3.2051028,19.3,19.29,61.103]
["bitfinex","SOLUSD",1693898193444,11.71190674,19.304,19.291,0.53693469]
["bitfinex","SOLUSD",1693898193760,11.71190674,19.304,19.29,61.103]
["bitfinex","SOLUSD",1693898193761,11.71190674,19.304,19.294,34.205]
["bitfinex","SOLUSD",1693898194143,12.48767567,19.307,19.294,34.205]
["bitfinex","SOLUSD",1693898194455,12.48767567,19.307,19.294,126.3255]
["bitfinex","SOLUSD",1693898196466,4.40767567,19.307,19.294,126.3255]
["bitfinex","SOLUSD",1693898196655,24.40767567,19.308,19.294,126.3255]
["bitfinex","SOLUSD",1693898196845,32.48667567,19.308,19.294,126.3255]
["bitfinex","SOLUSD",1693898198355,32.48667567,19.308,19.294,8.085]
["bitfinex","SOLUSD",1693898199262,25.96478249,19.307,19.294,8.085]
["bitfinex","SOLUSD",1693898199563,4.40767567,19.306,19.295,20.53693469]
["bitfinex","SOLUSD",1693898199772,8.078,19.311,19.298,34.198]
["bitfinex","SOLUSD",1693898199959,8.078,19.311,19.299,20.0]
["bitfinex","SOLUSD",1693898200154,8.078,19.311,19.302,8.081]
["bitfinex","SOLUSD",1693898200354,8.078,19.31,19.301,8.082]
["bitfinex","SOLUSD",1693898200560,8.078,19.31,19.3,8.082]
["bitfinex","SOLUSD",1693898201258,8.078,19.31,19.297,8.083]
["bitfinex","SOLUSD",1693898201471,77.34557255,19.309,19.294,26.121]
["bitfinex","SOLUSD",1693898201761,8.08,19.305,19.296,8.084]
["bitfinex","SOLUSD",1693898203862,551.91478249,19.32,19.296,8.084]
["bitfinex","SOLUSD",1693898203863,150.2373,19.314,19.297,20.53693469]
["bitfinex","SOLUSD",1693898204060,8.079,19.309,19.299,8.083]
["bitfinex","SOLUSD",1693898209462,8.079,19.309,19.297,20.0]
["bitfinex","SOLUSD",1693898209666,55.0,19.308,19.298,8.61993469]
["bitfinex","SOLUSD",1693898209879,55.0,19.308,19.299,20.0]
["bitfinex","SOLUSD",1693898210661,55.0,19.308,19.299,28.083]
["bitfinex","SOLUSD",1693898211867,63.079,19.308,19.299,20.0]
["bitfinex","SOLUSD",1693898212073,63.079,19.308,19.299,28.083]
["bitfinex","SOLUSD",1693898212773,63.079,19.308,19.299,8.083]
["bitfinex","SOLUSD",1693898214473,55.0,19.308,19.299,8.083]
["bitfinex","SOLUSD",1693898214674,55.0,19.309,19.299,8.083]
["bitfinex","SOLUSD",1693898214977,2.18724059,19.309,19.299,8.083]
["bitfinex","SOLUSD",1693898215971,3.29377203,19.312,19.299,8.083]
["bitfinex","SOLUSD",1693898216781,3.86074173,19.313,19.299,8.083]
["bitfinex","SOLUSD",1693898217978,58.86074173,19.313,19.299,8.083]
["bitfinex","SOLUSD",1693898218376,3.86074173,19.313,19.299,8.083]
["bitfinex","SOLUSD",1693898219885,58.86074173,19.313,19.299,8.083]
["bitfinex","SOLUSD",1693898220084,3.86074173,19.313,19.299,8.083]
["bitfinex","SOLUSD",1693898221969,3.86074173,19.313,19.3,26.89]
["bitfinex","SOLUSD",1693898222172,93.2813,19.314,19.303,91.172]
["bitfinex","SOLUSD",1693898222572,1.98980447,19.313,19.303,91.172]
["bitfinex","SOLUSD",1693898222980,391.5,19.32,19.303,91.172]
["bitfinex","SOLUSD",1693898222981,24.40767567,19.319,19.303,91.172]
["bitfinex","SOLUSD",1693898223186,55.0,19.318,19.303,91.172]
["bitfinex","SOLUSD",1693898223388,4.40767567,19.317,19.303,91.172]
["bitfinex","SOLUSD",1693898223678,4.40767567,19.315,19.303,91.172]
["bitfinex","SOLUSD",1693898223886,59.40767567,19.315,19.303,91.172]
["bitfinex","SOLUSD",1693898226989,55.0,19.315,19.303,91.172]
["bitfinex","SOLUSD",1693898227285,2.08863483,19.314,19.303,91.172]
["bitfinex","SOLUSD",1693898227583,55.0,19.314,19.303,91.172]
["bitfinex","SOLUSD",1693898227986,2.02326584,19.313,19.303,91.172]
["bitfinex","SOLUSD",1693898229186,10.10026584,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693898229378,8.078,19.31,19.301,8.082]
["bitfinex","SOLUSD",1693898229568,8.078,19.311,19.301,8.082]
["bitfinex","SOLUSD",1693898229773,55.0,19.31,19.301,8.082]
["bitfinex","SOLUSD",1693898230889,2.11959626,19.31,19.301,8.082]
["bitfinex","SOLUSD",1693898231289,10.19759626,19.31,19.301,8.082]
["bitfinex","SOLUSD",1693898231492,55.0,19.309,19.301,8.082]
["bitfinex","SOLUSD",1693898232783,63.079,19.309,19.301,8.082]
["bitfinex","SOLUSD",1693898232990,55.0,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693898233984,1.98874633,19.308,19.3,8.082]
["bitfinex","SOLUSD",1693898235082,55.0,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693898235579,63.079,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693898235976,55.0,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693898236886,2.11906804,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693898237089,2.11906804,19.309,19.294,8.085]
["bitfinex","SOLUSD",1693898237090,8.081,19.305,19.294,8.085]
["bitfinex","SOLUSD",1693898237271,3.27081729,19.304,19.292,8.086]
["bitfinex","SOLUSD",1693898237478,8.082,19.302,19.293,8.085]
["bitfinex","SOLUSD",1693898237882,55.0,19.304,19.293,8.085]
["bitfinex","SOLUSD",1693898237883,8.081,19.303,19.293,8.085]
["bitfinex","SOLUSD",1693898241492,55.0,19.302,19.29,8.086]
["bitfinex","SOLUSD",1693898241797,8.083,19.299,19.289,8.087]
["bitfinex","SOLUSD",1693898241997,55.0,19.298,19.289,8.087]
["bitfinex","SOLUSD",1693898242479,55.0,19.298,19.29,0.53693469]
["bitfinex","SOLUSD",1693898242680,55.0,19.299,19.29,8.62293469]
["bitfinex","SOLUSD",1693898242890,55.0,19.299,19.29,8.086]
["bitfinex","SOLUSD",1693898244483,63.083,19.299,19.29,8.086]
["bitfinex","SOLUSD",1693898244883,63.083,19.299,19.286,26.132]
["bitfinex","SOLUSD",1693898245088,63.083,19.299,19.284,70.49740932]
["bitfinex","SOLUSD",1693898245089,2.8305592,19.297,19.284,57.04]
["bitfinex","SOLUSD",1693898245288,2.8305592,19.297,19.288,8.087]
["bitfinex","SOLUSD",1693898245487,63.084,19.297,19.288,8.087]
["bitfinex","SOLUSD",1693898246092,160.073,19.297,19.288,8.087]
["bitfinex","SOLUSD",1693898246299,1.96886384,19.296,19.288,8.087]
["bitfinex","SOLUSD",1693898246486,55.0,19.296,19.288,8.087]
["bitfinex","SOLUSD",1693898246689,8.081,19.304,19.288,8.087]
["bitfinex","SOLUSD",1693898246896,96.989,19.301,19.289,20.53693469]
["bitfinex","SOLUSD",1693898247084,96.989,19.301,19.292,34.21]
["bitfinex","SOLUSD",1693898248392,55.0,19.3,19.292,34.21]
["bitfinex","SOLUSD",1693898249197,96.989,19.301,19.292,34.21]
["bitfinex","SOLUSD",1693898249702,96.989,19.301,19.293,0.53693469]
["bitfinex","SOLUSD",1693898250001,96.989,19.301,19.295,34.204]
["bitfinex","SOLUSD",1693898255687,96.989,19.301,19.295,8.084]
["bitfinex","SOLUSD",1693898260004,96.989,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693898260604,96.989,19.301,19.292,8.086]
["bitfinex","SOLUSD",1693898260605,55.0,19.3,19.292,8.086]
["bitfinex","SOLUSD",1693898260905,55.0,19.3,19.289,46.128]
["bitfinex","SOLUSD",1693898260906,55.0,19.3,19.293,8.085]
["bitfinex","SOLUSD",1693898261299,55.0,19.3,19.289,20.0]
["bitfinex","SOLUSD",1693898261504,55.0,19.3,19.29,0.53588288]
["bitfinex","SOLUSD",1693898261713,55.0,19.3,19.289,0.53693469]
["bitfinex","SOLUSD",1693898262604,55.0,19.3,19.292,8.085]
["bitfinex","SOLUSD",1693898263900,55.0,19.3,19.288,20.0]
["bitfinex","SOLUSD",1693898263901,63.083,19.3,19.288,20.0]
["bitfinex","SOLUSD",1693898264109,55.0,19.3,19.291,8.086]
["bitfinex","SOLUSD",1693898268599,63.083,19.3,19.291,8.086]
["bitfinex","SOLUSD",1693898270805,63.083,19.3,19.28,214.55542765]
["bitfinex","SOLUSD",1693898271010,22.76105136,19.299,19.288,8.087]
["bitfinex","SOLUSD",1693898271211,55.0,19.298,19.288,8.087]
["bitfinex","SOLUSD",1693898271416,2.76105136,19.297,19.288,8.087]
["bitfinex","SOLUSD",1693898280424,2.95558668,19.301,19.29,26.89]
["bitfinex","SOLUSD",1693898280632,98.3281,19.302,19.293,34.208]
["bitfinex","SOLUSD",1693898281126,8.08,19.306,19.293,34.208]
["bitfinex","SOLUSD",1693898281428,8.08,19.306,19.294,0.53693469]
["bitfinex","SOLUSD",1693898281616,2.26107238,19.305,19.293,26.123]
["bitfinex","SOLUSD",1693898281815,8.081,19.304,19.294,8.085]
["bitfinex","SOLUSD",1693898282217,2.72077022,19.303,19.294,8.085]
["bitfinex","SOLUSD",1693898282422,8.081,19.303,19.294,8.085]
["bitfinex","SOLUSD",1693898282723,55.0,19.302,19.294,8.085]
["bitfinex","SOLUSD",1693898283718,2.25283725,19.302,19.294,8.085]
["bitfinex","SOLUSD",1693898284423,2.25283725,19.302,19.292,8.085]
["bitfinex","SOLUSD",1693898284617,10.33483725,19.302,19.292,8.085]
["bitfinex","SOLUSD",1693898284821,55.0,19.301,19.292,8.085]
["bitfinex","SOLUSD",1693898285018,63.082,19.301,19.292,8.085]
["bitfinex","SOLUSD",1693898285218,98.0408,19.3,19.292,8.085]
["bitfinex","SOLUSD",1693898285419,55.0,19.299,19.292,8.085]
["bitfinex","SOLUSD",1693898297843,1.98503024,19.298,19.292,8.085]
["bitfinex","SOLUSD",1693898298641,10.06803024,19.298,19.286,83.166]
["bitfinex","SOLUSD",1693898298835,55.0,19.297,19.287,20.0]
["bitfinex","SOLUSD",1693898299038,55.0,19.297,19.288,8.087]
["bitfinex","SOLUSD",1693898299343,55.0,19.297,19.289,20.0]
["bitfinex","SOLUSD",1693898299645,55.0,19.297,19.29,8.086]
["bitfinex","SOLUSD",1693898303743,98.0408,19.3,19.29,8.086]
["bitfinex","SOLUSD",1693898303931,2.26963036,19.299,19.29,8.086]
["bitfinex","SOLUSD",1693898305144,98.0408,19.3,19.29,8.086]
["bitfinex","SOLUSD",1693898305335,55.0,19.299,19.29,8.086]
["bitfinex","SOLUSD",1693898306549,2.1040993,19.298,19.29,8.086]
["bitfinex","SOLUSD",1693898306753,55.0,19.299,19.29,8.086]
["bitfinex","SOLUSD",1693898311034,2.20196006,19.298,19.29,8.086]
["bitfinex","SOLUSD",1693898312742,55.0,19.299,19.29,8.086]
["bitfinex","SOLUSD",1693898313145,2.13178083,19.298,19.29,8.086]
["bitfinex","SOLUSD",1693898320058,2.13178083,19.298,19.289,46.128]
["bitfinex","SOLUSD",1693898320059,2.13178083,19.298,19.285,72.40658475]
["bitfinex","SOLUSD",1693898320255,34.202,19.297,19.285,8.089]
["bitfinex","SOLUSD",1693898320561,57.13178083,19.296,19.285,8.089]
["bitfinex","SOLUSD",1693898320763,65.21578083,19.296,19.285,8.089]
["bitfinex","SOLUSD",1693898321165,63.084,19.296,19.285,8.089]
["bitfinex","SOLUSD",1693898321460,8.085,19.294,19.285,8.089]
["bitfinex","SOLUSD",1693898321663,55.0,19.293,19.285,8.089]
["bitfinex","SOLUSD",1693898322061,63.085,19.293,19.285,8.089]
["bitfinex","SOLUSD",1693898323863,55.0,19.293,19.285,34.223]
["bitfinex","SOLUSD",1693898325663,55.0,19.294,19.285,34.223]
["bitfinex","SOLUSD",1693898328160,151.0448,19.3,19.285,34.223]
["bitfinex","SOLUSD",1693898328466,24.0097262,19.299,19.286,0.53693469]
["bitfinex","SOLUSD",1693898328763,8.083,19.298,19.289,34.215]
["bitfinex","SOLUSD",1693898329060,4.0097262,19.297,19.289,8.087]
["bitfinex","SOLUSD",1693898329273,12.0937262,19.297,19.289,8.087]
["bitfinex","SOLUSD",1693898329956,4.0097262,19.295,19.289,8.087]
["bitfinex","SOLUSD",1693898332551,12.0947262,19.295,19.285,26.133]
["bitfinex","SOLUSD",1693898332758,55.0,19.294,19.287,8.087]
["bitfinex","SOLUSD",1693898332958,4.0097262,19.293,19.287,8.087]
["bitfinex","SOLUSD",1693898335056,63.085,19.294,19.287,8.087]
["bitfinex","SOLUSD",1693898335375,55.0,19.294,19.287,8.087]
["bitfinex","SOLUSD",1693898335681,1.98669497,19.293,19.287,8.087]
["bitfinex","SOLUSD",1693898341871,8.085,19.293,19.285,15.44012441]
["bitfinex","SOLUSD",1693898342174,8.085,19.293,19.285,8.088]
["bitfinex","SOLUSD",1693898342479,8.086,19.291,19.285,8.088]
["bitfinex","SOLUSD",1693898343355,63.086,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693898344578,55.0,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693898345272,63.086,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693898355073,55.0,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693898357674,63.086,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693898361360,55.0,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693898361764,63.086,19.293,19.285,8.088]
["bitfinex","SOLUSD",1693898361975,2.09211505,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693898362364,10.17811505,19.292,19.285,8.088]
["bitfinex","SOLUSD",1693898362564,55.0,19.291,19.285,8.088]
["bitfinex","SOLUSD",1693898366079,2.32512566,19.29,19.285,8.088]
["bitfinex","SOLUSD",1693898367278,63.086,19.291,19.285,8.088]
["bitfinex","SOLUSD",1693898367482,2.02139956,19.29,19.285,8.088]
["bitfinex","SOLUSD",1693898367859,2.02139956,19.29,19.28,83.942]
["bitfinex","SOLUSD",1693898367860,10.10839956,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693898368064,10.10839956,19.29,19.284,8.089]
["bitfinex","SOLUSD",1693898368065,55.0,19.289,19.284,8.089]
["bitfinex","SOLUSD",1693898368260,63.087,19.289,19.283,8.089]
["bitfinex","SOLUSD",1693898374582,63.087,19.289,19.275,8.093]
["bitfinex","SOLUSD",1693898374889,63.087,19.289,19.274,8.093]
["bitfinex","SOLUSD",1693898374890,22.7289837,19.288,19.274,8.093]
["bitfinex","SOLUSD",1693898375183,8.089,19.284,19.274,8.093]
["bitfinex","SOLUSD",1693898375380,57.7289837,19.283,19.274,8.093]
["bitfinex","SOLUSD",1693898375682,65.8189837,19.283,19.274,8.093]
["bitfinex","SOLUSD",1693898375871,63.09,19.283,19.274,8.093]
["bitfinex","SOLUSD",1693898376183,2.55560755,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693898377163,10.64560755,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693898377369,8.09,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693898387086,63.09,19.283,19.274,8.093]
["bitfinex","SOLUSD",1693898387286,2.17985001,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693898388972,63.09,19.283,19.274,8.093]
["bitfinex","SOLUSD",1693898389271,2.35412327,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693898389472,63.09,19.283,19.274,8.093]
["bitfinex","SOLUSD",1693898391583,1.99251391,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693898391788,63.09,19.283,19.274,8.093]
["bitfinex","SOLUSD",1693898391992,2.08656095,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693898392694,10.17656095,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693898392880,8.09,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693898393075,55.0,19.283,19.274,8.093]
["bitfinex","SOLUSD",1693898393280,2.09316263,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693898393483,55.0,19.284,19.274,8.093]
["bitfinex","SOLUSD",1693898393680,63.089,19.284,19.274,8.093]
["bitfinex","SOLUSD",1693898393882,2.04031431,19.283,19.274,8.093]
["bitfinex","SOLUSD",1693898394190,8.09,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693898397194,8.09,19.282,19.272,42.11312921]
["bitfinex","SOLUSD",1693898397382,8.09,19.282,19.273,0.51956454]
["bitfinex","SOLUSD",1693898397587,8.09,19.282,19.271,0.53693469]
["bitfinex","SOLUSD",1693898397889,2.09086241,19.281,19.271,0.53693469]
["bitfinex","SOLUSD",1693898398090,10.18086241,19.281,19.274,8.093]
["bitfinex","SOLUSD",1693898398289,8.09,19.281,19.274,8.093]
["bitfinex","SOLUSD",1693898403398,8.09,19.281,19.27,85.14315073]
["bitfinex","SOLUSD",1693898403588,8.09,19.281,19.274,8.093]
["bitfinex","SOLUSD",1693898403894,55.0,19.28,19.274,8.093]
["bitfinex","SOLUSD",1693898404097,8.092,19.278,19.273,8.094]
["bitfinex","SOLUSD",1693898404499,8.092,19.278,19.272,8.094]
["bitfinex","SOLUSD",1693898408105,63.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693898414410,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693898414709,2.19376052,19.284,19.273,0.53693469]
["bitfinex","SOLUSD",1693898414894,2.19376052,19.284,19.276,91.302]
["bitfinex","SOLUSD",1693898415092,96.8233,19.285,19.276,91.302]
["bitfinex","SOLUSD",1693898415508,8.089,19.285,19.276,91.302]
["bitfinex","SOLUSD",1693898415900,55.0,19.284,19.276,91.302]
["bitfinex","SOLUSD",1693898416611,55.0,19.285,19.276,91.302]
["bitfinex","SOLUSD",1693898416815,1.99050269,19.284,19.276,91.302]
["bitfinex","SOLUSD",1693898418422,1.99050269,19.284,19.276,34.238]
["bitfinex","SOLUSD",1693898418615,10.07950269,19.284,19.276,8.092]
["bitfinex","SOLUSD",1693898418924,55.0,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693898419121,63.09,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693898419419,55.0,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693898420619,63.09,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693898422115,89.227,19.283,19.272,0.53693469]
["bitfinex","SOLUSD",1693898422521,8.091,19.279,19.273,8.094]
["bitfinex","SOLUSD",1693898425909,8.091,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693898427031,8.091,19.279,19.27,34.985]
["bitfinex","SOLUSD",1693898431610,55.0,19.278,19.27,34.985]
["bitfinex","SOLUSD",1693898431815,63.092,19.278,19.27,34.985]
["bitfinex","SOLUSD",1693898433229,63.092,19.278,19.27,8.095]
["bitfinex","SOLUSD",1693898435426,63.092,19.278,19.269,8.095]
["bitfinex","SOLUSD",1693898435927,63.092,19.278,19.27,0.52340301]
["bitfinex","SOLUSD",1693898436733,63.092,19.278,19.266,41.36138712]
["bitfinex","SOLUSD",1693898436921,63.092,19.278,19.267,20.53693469]
["bitfinex","SOLUSD",1693898437630,63.092,19.278,19.269,8.095]
["bitfinex","SOLUSD",1693898440628,63.092,19.278,19.267,20.0]
["bitfinex","SOLUSD",1693898440825,63.092,19.278,19.266,15.20238712]
["bitfinex","SOLUSD",1693898441028,8.093,19.274,19.265,8.097]
["bitfinex","SOLUSD",1693898443037,55.0,19.273,19.265,8.097]
["bitfinex","SOLUSD",1693898443236,8.095,19.271,19.265,8.097]
["bitfinex","SOLUSD",1693898444144,8.095,19.271,19.262,26.164]
["bitfinex","SOLUSD",1693898444337,55.0,19.27,19.263,8.098]
["bitfinex","SOLUSD",1693898444530,8.096,19.268,19.263,8.098]
["bitfinex","SOLUSD",1693898447440,8.096,19.268,19.262,8.098]
["bitfinex","SOLUSD",1693898452638,8.096,19.268,19.26,8.099]
["bitfinex","SOLUSD",1693898452839,55.0,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693898453030,8.097,19.265,19.259,8.1]
["bitfinex","SOLUSD",1693898454346,8.097,19.265,19.254,26.175]
["bitfinex","SOLUSD",1693898454535,8.097,19.265,19.257,8.1]
["bitfinex","SOLUSD",1693898460438,55.0,19.264,19.257,8.1]
["bitfinex","SOLUSD",1693898460645,8.098,19.262,19.256,8.101]
["bitfinex","SOLUSD",1693898461145,55.0,19.264,19.256,8.101]
["bitfinex","SOLUSD",1693898461343,8.098,19.263,19.256,8.101]
["bitfinex","SOLUSD",1693898462450,126.4171,19.27,19.256,8.101]
["bitfinex","SOLUSD",1693898462651,8.097,19.267,19.256,8.101]
["bitfinex","SOLUSD",1693898462950,55.0,19.266,19.256,8.101]
["bitfinex","SOLUSD",1693898463249,8.097,19.265,19.256,8.101]
["bitfinex","SOLUSD",1693898468664,126.4171,19.27,19.256,8.101]
["bitfinex","SOLUSD",1693898468954,126.4171,19.27,19.263,91.366]
["bitfinex","SOLUSD",1693898468955,99.5271,19.27,19.263,91.366]
["bitfinex","SOLUSD",1693898469952,8.094,19.273,19.263,91.366]
["bitfinex","SOLUSD",1693898470250,55.0,19.272,19.263,91.366]
["bitfinex","SOLUSD",1693898471348,8.094,19.273,19.263,91.366]
["bitfinex","SOLUSD",1693898472750,55.0,19.272,19.263,91.366]
["bitfinex","SOLUSD",1693898472952,63.094,19.272,19.263,91.366]
["bitfinex","SOLUSD",1693898477654,63.094,19.272,19.263,34.262]
["bitfinex","SOLUSD",1693898490666,89.245,19.272,19.263,8.098]
["bitfinex","SOLUSD",1693898491247,89.245,19.272,19.258,42.04255319]
["bitfinex","SOLUSD",1693898491568,89.245,19.272,19.259,20.0]
["bitfinex","SOLUSD",1693898491755,89.245,19.272,19.259,28.1]
["bitfinex","SOLUSD",1693898496568,55.0,19.272,19.259,28.1]
["bitfinex","SOLUSD",1693898496764,55.0,19.272,19.26,26.89]
["bitfinex","SOLUSD",1693898496962,55.0,19.272,19.263,34.261]
["bitfinex","SOLUSD",1693898499760,95.6339,19.273,19.263,34.261]
["bitfinex","SOLUSD",1693898500862,8.093,19.275,19.263,34.261]
["bitfinex","SOLUSD",1693898501058,55.0,19.274,19.263,34.261]
["bitfinex","SOLUSD",1693898502364,55.0,19.275,19.263,34.261]
["bitfinex","SOLUSD",1693898502567,63.093,19.275,19.263,34.261]
["bitfinex","SOLUSD",1693898503272,55.0,19.275,19.263,34.261]
["bitfinex","SOLUSD",1693898504073,63.093,19.275,19.263,34.261]
["bitfinex","SOLUSD",1693898511271,55.0,19.275,19.263,34.261]
["bitfinex","SOLUSD",1693898511469,63.093,19.275,19.263,34.261]
["bitfinex","SOLUSD",1693898516190,63.093,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693898528781,8.093,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693898533487,26.144,19.278,19.263,8.098]
["bitfinex","SOLUSD",1693898533692,8.093,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693898539878,8.093,19.275,19.264,55.0]
["bitfinex","SOLUSD",1693898540086,8.093,19.275,19.267,8.096]
["bitfinex","SOLUSD",1693898555602,4.05455266,19.279,19.268,75.0]
["bitfinex","SOLUSD",1693898555912,4.05455266,19.279,19.271,91.325]
["bitfinex","SOLUSD",1693898556112,95.9005,19.285,19.272,55.53693469]
["bitfinex","SOLUSD",1693898556297,4.40767567,19.284,19.275,91.305]
["bitfinex","SOLUSD",1693898556816,53.017,19.29,19.275,91.305]
["bitfinex","SOLUSD",1693898556817,8.088,19.286,19.275,91.305]
["bitfinex","SOLUSD",1693898556993,4.40767567,19.285,19.275,91.305]
["bitfinex","SOLUSD",1693898557703,8.088,19.287,19.275,91.305]
["bitfinex","SOLUSD",1693898557901,4.40767567,19.286,19.275,91.305]
["bitfinex","SOLUSD",1693898558209,4.40767567,19.287,19.275,91.305]
["bitfinex","SOLUSD",1693898558395,4.40767567,19.288,19.275,91.305]
["bitfinex","SOLUSD",1693898559208,12.49567567,19.288,19.275,91.305]
["bitfinex","SOLUSD",1693898560806,12.49567567,19.288,19.28,26.89]
["bitfinex","SOLUSD",1693898560807,4.40767567,19.288,19.28,26.89]
["bitfinex","SOLUSD",1693898561005,95.9005,19.291,19.282,91.273]
["bitfinex","SOLUSD",1693898561202,95.9005,19.291,19.283,0.53693469]
["bitfinex","SOLUSD",1693898561389,95.9005,19.291,19.282,91.273]
["bitfinex","SOLUSD",1693898561390,95.9005,19.291,19.285,8.089]
["bitfinex","SOLUSD",1693898561796,8.085,19.293,19.285,8.089]
["bitfinex","SOLUSD",1693898561996,55.0,19.292,19.285,8.089]
["bitfinex","SOLUSD",1693898563796,63.086,19.292,19.285,8.089]
["bitfinex","SOLUSD",1693898563997,2.12388671,19.291,19.285,8.089]
["bitfinex","SOLUSD",1693898564211,63.086,19.292,19.285,8.089]
["bitfinex","SOLUSD",1693898564411,10.24067576,19.291,19.285,8.089]
["bitfinex","SOLUSD",1693898564606,8.086,19.291,19.285,8.089]
["bitfinex","SOLUSD",1693898565910,55.0,19.292,19.285,8.089]
["bitfinex","SOLUSD",1693898566098,55.0,19.293,19.285,8.089]
["bitfinex","SOLUSD",1693898568912,63.085,19.293,19.285,8.089]
["bitfinex","SOLUSD",1693898569808,55.0,19.293,19.285,8.089]
["bitfinex","SOLUSD",1693898570209,2.19750277,19.292,19.285,8.089]
["bitfinex","SOLUSD",1693898571717,4.40767567,19.297,19.285,8.089]
["bitfinex","SOLUSD",1693898572102,12.49167567,19.297,19.285,8.089]
["bitfinex","SOLUSD",1693898572504,4.40767567,19.297,19.285,8.089]
["bitfinex","SOLUSD",1693898573315,12.49167567,19.297,19.285,8.089]
["bitfinex","SOLUSD",1693898573911,4.40767567,19.295,19.285,8.089]
["bitfinex","SOLUSD",1693898574908,12.49267567,19.295,19.285,8.089]
["bitfinex","SOLUSD",1693898575522,4.40767567,19.295,19.285,8.089]
["bitfinex","SOLUSD",1693898580628,4.40767567,19.295,19.285,7.8946]
["bitfinex","SOLUSD",1693898587925,4.40767567,19.295,19.29,26.89]
["bitfinex","SOLUSD",1693898588128,391.5,19.306,19.291,194.92093469]
["bitfinex","SOLUSD",1693898588328,3.34351942,19.305,19.291,194.92093469]
["bitfinex","SOLUSD",1693898588520,12.48767567,19.307,19.291,194.92093469]
["bitfinex","SOLUSD",1693898589920,4.40767567,19.305,19.291,194.92093469]
["bitfinex","SOLUSD",1693898595339,4.40767567,19.305,19.291,194.384]
["bitfinex","SOLUSD",1693898600133,12.48767567,19.305,19.291,194.384]
["bitfinex","SOLUSD",1693898600324,4.40767567,19.303,19.291,194.384]
["bitfinex","SOLUSD",1693898602537,4.40767567,19.303,19.291,210.1363316]
["bitfinex","SOLUSD",1693898603443,4.40767567,19.303,19.291,194.384]
["bitfinex","SOLUSD",1693898604841,4.40767567,19.306,19.291,194.384]
["bitfinex","SOLUSD",1693898605038,59.40767567,19.306,19.292,55.0]
["bitfinex","SOLUSD",1693898605239,59.40767567,19.306,19.296,34.203]
["bitfinex","SOLUSD",1693898606631,67.48767567,19.306,19.296,34.203]
["bitfinex","SOLUSD",1693898633866,67.48767567,19.306,19.296,8.084]
["bitfinex","SOLUSD",1693898634070,67.48767567,19.306,19.295,8.084]
["bitfinex","SOLUSD",1693898647055,59.40767567,19.306,19.295,8.084]
["bitfinex","SOLUSD",1693898648067,4.40767567,19.306,19.295,8.084]
["bitfinex","SOLUSD",1693898650572,12.48767567,19.306,19.295,8.084]
["bitfinex","SOLUSD",1693898650864,55.0,19.305,19.295,8.084]
["bitfinex","SOLUSD",1693898651071,4.40767567,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898653168,12.48867567,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898665287,4.40767567,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898671881,12.48867567,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898673389,55.0,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898673697,4.40767567,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693898673988,55.0,19.303,19.295,34.204]
["bitfinex","SOLUSD",1693898676795,63.081,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898677492,98.5439,19.309,19.295,8.084]
["bitfinex","SOLUSD",1693898677692,8.08,19.307,19.295,8.084]
["bitfinex","SOLUSD",1693898677883,8.08,19.305,19.295,8.084]
["bitfinex","SOLUSD",1693898678196,3.96496547,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898678395,12.04596547,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898679994,3.96496547,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693898680177,55.0,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898680594,55.0,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898680898,2.4708666,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898694507,8.081,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898694887,1.99862716,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693898697197,8.082,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693898697600,11.03241546,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898697800,55.0,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693898698001,2.95141546,19.301,19.295,8.084]
["bitfinex","SOLUSD",1693898698198,55.0,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693898707703,8.08,19.305,19.295,8.084]
["bitfinex","SOLUSD",1693898707905,57.91675871,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898709022,55.0,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898709204,2.91675871,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693898709405,3.3770065,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898716621,11.4580065,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898716923,55.0,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898717225,3.3770065,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693898728533,8.082,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693898731444,63.081,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898733138,2.19232782,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693898733336,55.0,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898733543,55.0,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898733744,2.47370033,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898735235,63.081,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898738046,2.19487372,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898741050,2.48999304,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898744055,57.94357666,19.305,19.295,8.084]
["bitfinex","SOLUSD",1693898745155,66.02357666,19.305,19.295,8.084]
["bitfinex","SOLUSD",1693898746353,11.02357666,19.305,19.295,8.084]
["bitfinex","SOLUSD",1693898749059,55.0,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898749359,8.082,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693898752154,55.0,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898752358,2.02574511,19.303,19.295,8.084]
["bitfinex","SOLUSD",1693898754260,2.43852536,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693898754559,2.99018682,19.306,19.295,8.084]
["bitfinex","SOLUSD",1693898755463,57.99018682,19.306,19.295,8.084]
["bitfinex","SOLUSD",1693898756263,66.07018682,19.306,19.295,8.084]
["bitfinex","SOLUSD",1693898759663,57.99018682,19.306,19.295,8.084]
["bitfinex","SOLUSD",1693898760658,66.07018682,19.306,19.295,8.084]
["bitfinex","SOLUSD",1693898761465,66.07018682,19.306,19.296,0.51553006]
["bitfinex","SOLUSD",1693898761668,66.07018682,19.306,19.299,8.083]
["bitfinex","SOLUSD",1693898761854,63.08,19.306,19.299,8.083]
["bitfinex","SOLUSD",1693898767869,97.3339,19.307,19.299,8.083]
["bitfinex","SOLUSD",1693898768174,97.2135,19.313,19.3,26.89]
["bitfinex","SOLUSD",1693898768356,97.2135,19.313,19.305,34.186]
["bitfinex","SOLUSD",1693898768558,8.077,19.315,19.305,34.186]
["bitfinex","SOLUSD",1693898768957,2.33539305,19.314,19.305,34.186]
["bitfinex","SOLUSD",1693898769157,8.077,19.314,19.305,34.186]
["bitfinex","SOLUSD",1693898769359,55.0,19.313,19.305,34.186]
["bitfinex","SOLUSD",1693898773776,55.0,19.314,19.305,34.186]
["bitfinex","SOLUSD",1693898775665,1.94150327,19.313,19.305,34.186]
["bitfinex","SOLUSD",1693898775865,55.0,19.314,19.305,34.186]
["bitfinex","SOLUSD",1693898776866,1.98631753,19.313,19.305,34.186]
["bitfinex","SOLUSD",1693898777068,1.98631753,19.314,19.305,34.186]
["bitfinex","SOLUSD",1693898777266,100.9889,19.316,19.305,34.186]
["bitfinex","SOLUSD",1693898777267,2.20475731,19.315,19.305,34.186]
["bitfinex","SOLUSD",1693898777462,100.9889,19.316,19.305,34.186]
["bitfinex","SOLUSD",1693898777779,2.14014375,19.315,19.305,34.186]
["bitfinex","SOLUSD",1693898778383,57.14014375,19.315,19.305,34.186]
["bitfinex","SOLUSD",1693898782168,65.21614375,19.315,19.305,34.186]
["bitfinex","SOLUSD",1693898784087,10.21614375,19.315,19.305,34.186]
["bitfinex","SOLUSD",1693898788869,8.075,19.317,19.308,34.181]
["bitfinex","SOLUSD",1693898789077,63.075,19.317,19.309,20.0]
["bitfinex","SOLUSD",1693898789274,63.075,19.317,19.311,8.078]
["bitfinex","SOLUSD",1693898789782,55.0,19.317,19.311,8.078]
["bitfinex","SOLUSD",1693898789970,55.0,19.318,19.311,8.078]
["bitfinex","SOLUSD",1693898790491,63.075,19.318,19.311,8.078]
["bitfinex","SOLUSD",1693898791485,55.0,19.318,19.311,8.078]
["bitfinex","SOLUSD",1693898792791,55.0,19.318,19.309,20.0]
["bitfinex","SOLUSD",1693898793095,2.22768801,19.317,19.311,8.078]
["bitfinex","SOLUSD",1693898793284,55.0,19.318,19.311,8.078]
["bitfinex","SOLUSD",1693898796688,55.0,19.319,19.311,8.078]
["bitfinex","SOLUSD",1693898804696,2.0149979,19.318,19.311,8.078]
["bitfinex","SOLUSD",1693898804894,55.0,19.319,19.311,8.078]
["bitfinex","SOLUSD",1693898805583,55.0,19.32,19.311,8.078]
["bitfinex","SOLUSD",1693898805791,2.53293146,19.319,19.311,8.078]
["bitfinex","SOLUSD",1693898837198,56.69593146,19.319,19.305,8.08]
["bitfinex","SOLUSD",1693898837390,55.0,19.318,19.305,8.08]
["bitfinex","SOLUSD",1693898837707,4.32556168,19.314,19.305,8.08]
["bitfinex","SOLUSD",1693898837903,8.077,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693898838099,8.077,19.314,19.305,8.08]
["bitfinex","SOLUSD",1693898838303,4.32556168,19.312,19.305,8.08]
["bitfinex","SOLUSD",1693898839705,55.0,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693898839914,1.94106864,19.312,19.305,8.08]
["bitfinex","SOLUSD",1693898840115,2.64192967,19.313,19.305,8.08]
["bitfinex","SOLUSD",1693898841709,55.0,19.314,19.305,8.08]
["bitfinex","SOLUSD",1693898841896,2.50568189,19.314,19.305,8.08]
["bitfinex","SOLUSD",1693898842494,2.53779054,19.315,19.305,8.08]
["bitfinex","SOLUSD",1693898844005,57.53779054,19.315,19.305,8.08]
["bitfinex","SOLUSD",1693898844502,2.53779054,19.315,19.305,8.08]
["bitfinex","SOLUSD",1693898847196,10.61379054,19.315,19.305,8.08]
["bitfinex","SOLUSD",1693898852521,10.61379054,19.315,19.305,23.74683937]
["bitfinex","SOLUSD",1693898853016,10.61379054,19.315,19.305,8.08]
["bitfinex","SOLUSD",1693898858721,8.076,19.315,19.305,8.08]
["bitfinex","SOLUSD",1693898861629,2.84061923,19.314,19.305,8.08]
["bitfinex","SOLUSD",1693898866414,2.84281906,19.315,19.305,8.08]
["bitfinex","SOLUSD",1693898866931,12.26050684,19.317,19.305,8.08]
["bitfinex","SOLUSD",1693898869024,4.18550684,19.317,19.305,8.08]
["bitfinex","SOLUSD",1693898869227,59.18550684,19.317,19.305,8.08]
["bitfinex","SOLUSD",1693898869429,67.26050684,19.317,19.305,8.08]
["bitfinex","SOLUSD",1693898880930,4.18550684,19.317,19.305,8.08]
["bitfinex","SOLUSD",1693898881139,4.18550684,19.317,19.306,55.0]
["bitfinex","SOLUSD",1693898881330,97.3735,19.318,19.309,91.148]
["bitfinex","SOLUSD",1693898881737,28.075,19.319,19.309,91.148]
["bitfinex","SOLUSD",1693898881938,2.2040517,19.318,19.309,91.148]
["bitfinex","SOLUSD",1693898884933,4.28954839,19.32,19.309,91.148]
["bitfinex","SOLUSD",1693898885235,59.28954839,19.32,19.309,91.148]
["bitfinex","SOLUSD",1693898885537,4.28954839,19.318,19.309,91.148]
["bitfinex","SOLUSD",1693898886431,12.36454839,19.318,19.309,34.18]
["bitfinex","SOLUSD",1693898887441,12.36454839,19.318,19.309,8.079]
["bitfinex","SOLUSD",1693898889737,12.36454839,19.318,19.308,8.079]
["bitfinex","SOLUSD",1693898889942,55.0,19.317,19.308,8.079]
["bitfinex","SOLUSD",1693898890142,8.076,19.315,19.308,8.079]
["bitfinex","SOLUSD",1693898890937,4.28954839,19.314,19.307,8.079]
["bitfinex","SOLUSD",1693898891136,8.077,19.312,19.307,8.079]
["bitfinex","SOLUSD",1693898891335,8.077,19.313,19.307,8.079]
["bitfinex","SOLUSD",1693898892539,8.077,19.314,19.307,8.079]
["bitfinex","SOLUSD",1693898894839,55.0,19.313,19.3,34.972]
["bitfinex","SOLUSD",1693898895034,55.0,19.313,19.3,26.89]
["bitfinex","SOLUSD",1693898895035,34.18,19.31,19.3,26.89]
["bitfinex","SOLUSD",1693898895233,59.28954839,19.309,19.3,26.89]
["bitfinex","SOLUSD",1693898895544,8.08,19.307,19.3,34.972]
["bitfinex","SOLUSD",1693898898146,34.184,19.307,19.298,0.53693469]
["bitfinex","SOLUSD",1693898898346,55.0,19.306,19.298,28.61993469]
["bitfinex","SOLUSD",1693898898649,55.0,19.306,19.3,26.89]
["bitfinex","SOLUSD",1693898898943,55.0,19.307,19.301,8.082]
["bitfinex","SOLUSD",1693898902446,63.08,19.307,19.301,8.082]
["bitfinex","SOLUSD",1693898903547,55.0,19.307,19.301,8.082]
["bitfinex","SOLUSD",1693898903739,63.079,19.308,19.301,8.082]
["bitfinex","SOLUSD",1693898906149,55.0,19.308,19.301,8.082]
["bitfinex","SOLUSD",1693898909349,4.28954839,19.311,19.301,8.082]
["bitfinex","SOLUSD",1693898909935,12.36754839,19.311,19.301,8.082]
["bitfinex","SOLUSD",1693898910359,4.28954839,19.311,19.301,8.082]
["bitfinex","SOLUSD",1693898910551,59.28954839,19.311,19.301,8.082]
["bitfinex","SOLUSD",1693898910851,55.0,19.311,19.301,8.082]
["bitfinex","SOLUSD",1693898911256,4.28954839,19.31,19.301,8.082]
["bitfinex","SOLUSD",1693898911438,55.0,19.31,19.301,8.082]
["bitfinex","SOLUSD",1693898912954,4.28954839,19.31,19.301,8.082]
["bitfinex","SOLUSD",1693898915062,104.5239,19.312,19.301,8.082]
["bitfinex","SOLUSD",1693898916045,4.28954839,19.311,19.301,8.082]
["bitfinex","SOLUSD",1693898916440,96.4469,19.312,19.301,8.082]
["bitfinex","SOLUSD",1693898919554,4.28954839,19.318,19.301,8.082]
["bitfinex","SOLUSD",1693898919757,4.28954839,19.318,19.301,34.04678249]
["bitfinex","SOLUSD",1693898919958,4.28954839,19.318,19.301,89.0538669]
["bitfinex","SOLUSD",1693898921465,12.36454839,19.318,19.301,89.0538669]
["bitfinex","SOLUSD",1693898921648,12.36454839,19.318,19.301,63.08908441]
["bitfinex","SOLUSD",1693898921845,8.076,19.315,19.301,63.08908441]
["bitfinex","SOLUSD",1693898922044,4.40767567,19.314,19.301,63.08908441]
["bitfinex","SOLUSD",1693898922964,63.077,19.314,19.301,8.082]
["bitfinex","SOLUSD",1693898923163,4.40767567,19.313,19.301,8.082]
["bitfinex","SOLUSD",1693898923354,8.078,19.311,19.301,8.082]
["bitfinex","SOLUSD",1693898925354,34.177,19.311,19.301,8.082]
["bitfinex","SOLUSD",1693898925557,55.0,19.31,19.301,8.082]
["bitfinex","SOLUSD",1693898925848,63.078,19.31,19.301,8.082]
["bitfinex","SOLUSD",1693898928955,95.5132,19.313,19.301,8.082]
["bitfinex","SOLUSD",1693898929361,55.0,19.312,19.301,8.082]
["bitfinex","SOLUSD",1693898933072,4.40767567,19.311,19.301,8.082]
["bitfinex","SOLUSD",1693898933267,95.5132,19.313,19.301,8.082]
["bitfinex","SOLUSD",1693898933476,8.075,19.317,19.301,8.082]
["bitfinex","SOLUSD",1693898933667,20.0,19.319,19.301,8.082]
["bitfinex","SOLUSD",1693898933668,4.40767567,19.318,19.307,91.156]
["bitfinex","SOLUSD",1693898934063,12.48267567,19.318,19.307,91.156]
["bitfinex","SOLUSD",1693898935477,4.40767567,19.316,19.307,91.156]
["bitfinex","SOLUSD",1693898939878,4.40767567,19.316,19.31,26.89]
["bitfinex","SOLUSD",1693898940181,20.0,19.319,19.311,34.175]
["bitfinex","SOLUSD",1693898940182,4.40767567,19.318,19.311,34.175]
["bitfinex","SOLUSD",1693898940382,59.40767567,19.318,19.311,34.175]
["bitfinex","SOLUSD",1693898940570,55.0,19.318,19.311,34.175]
["bitfinex","SOLUSD",1693898940777,4.40767567,19.317,19.311,34.175]
["bitfinex","SOLUSD",1693898940970,55.0,19.318,19.311,34.175]
["bitfinex","SOLUSD",1693898941459,55.0,19.318,19.311,8.077]
["bitfinex","SOLUSD",1693898941863,4.40767567,19.317,19.311,8.077]
["bitfinex","SOLUSD",1693898942477,59.40767567,19.318,19.311,8.077]
["bitfinex","SOLUSD",1693898943480,67.48267567,19.318,19.311,8.077]
["bitfinex","SOLUSD",1693898944180,59.40767567,19.318,19.311,8.077]
["bitfinex","SOLUSD",1693898946375,4.40767567,19.318,19.311,8.077]
["bitfinex","SOLUSD",1693898946581,4.40767567,19.319,19.311,8.077]
["bitfinex","SOLUSD",1693898946883,4.40767567,19.322,19.311,8.077]
["bitfinex","SOLUSD",1693898947186,4.40767567,19.324,19.311,8.077]
["bitfinex","SOLUSD",1693898947864,59.40767567,19.324,19.311,8.077]
["bitfinex","SOLUSD",1693898948678,4.40767567,19.322,19.311,8.077]
["bitfinex","SOLUSD",1693898948978,59.40767567,19.322,19.311,8.077]
["bitfinex","SOLUSD",1693898949157,4.40767567,19.322,19.311,8.077]
["bitfinex","SOLUSD",1693898949865,12.48067567,19.322,19.311,8.077]
["bitfinex","SOLUSD",1693898953681,4.40767567,19.322,19.311,8.077]
["bitfinex","SOLUSD",1693898953881,12.48067567,19.323,19.311,8.077]
["bitfinex","SOLUSD",1693898954973,55.0,19.322,19.311,8.077]
["bitfinex","SOLUSD",1693898955175,8.075,19.319,19.311,8.077]
["bitfinex","SOLUSD",1693898955469,8.075,19.317,19.311,8.077]
["bitfinex","SOLUSD",1693898956284,8.075,19.318,19.311,8.077]
["bitfinex","SOLUSD",1693898956486,4.40767567,19.317,19.311,8.077]
["bitfinex","SOLUSD",1693898961679,8.075,19.318,19.311,8.077]
["bitfinex","SOLUSD",1693898962285,8.074,19.32,19.311,8.077]
["bitfinex","SOLUSD",1693898962492,59.40767567,19.319,19.311,8.077]
["bitfinex","SOLUSD",1693898962690,67.48267567,19.319,19.311,8.077]
["bitfinex","SOLUSD",1693898966997,12.48267567,19.319,19.311,8.077]
["bitfinex","SOLUSD",1693898969397,55.0,19.318,19.311,8.077]
["bitfinex","SOLUSD",1693898969692,4.40767567,19.317,19.311,8.077]
["bitfinex","SOLUSD",1693898971185,4.40767567,19.323,19.311,8.077]
["bitfinex","SOLUSD",1693898971586,59.40767567,19.323,19.311,8.077]
["bitfinex","SOLUSD",1693898972688,8.074,19.321,19.311,8.077]
["bitfinex","SOLUSD",1693898972891,59.40767567,19.32,19.311,8.077]
["bitfinex","SOLUSD",1693898973090,67.48167567,19.32,19.311,8.077]
["bitfinex","SOLUSD",1693898977883,59.40767567,19.32,19.311,8.077]
["bitfinex","SOLUSD",1693898982208,67.48167567,19.32,19.311,8.077]
["bitfinex","SOLUSD",1693898984703,59.40767567,19.32,19.311,8.077]
["bitfinex","SOLUSD",1693898985801,4.40767567,19.32,19.311,8.077]
["bitfinex","SOLUSD",1693898991907,12.48167567,19.32,19.311,8.077]
["bitfinex","SOLUSD",1693898995805,4.40767567,19.32,19.311,8.077]
["bitfinex","SOLUSD",1693898996313,4.40767567,19.321,19.311,8.077]
["bitfinex","SOLUSD",1693898996997,12.48067567,19.324,19.311,8.077]
["bitfinex","SOLUSD",1693898997198,55.0,19.323,19.311,8.077]
["bitfinex","SOLUSD",1693898997410,4.40767567,19.322,19.311,8.077]
["bitfinex","SOLUSD",1693899000115,12.48067567,19.322,19.311,8.077]
["bitfinex","SOLUSD",1693899001118,4.40767567,19.322,19.311,8.077]
["bitfinex","SOLUSD",1693899002501,4.40767567,19.324,19.311,8.077]
["bitfinex","SOLUSD",1693899002707,59.40767567,19.324,19.311,8.077]
["bitfinex","SOLUSD",1693899005126,67.47967567,19.324,19.311,8.077]
["bitfinex","SOLUSD",1693899010021,4.40767567,19.324,19.311,8.077]
["bitfinex","SOLUSD",1693899011221,4.40767567,19.327,19.311,65.79644426]
["bitfinex","SOLUSD",1693899011404,4.35823663,19.328,19.316,194.132]
["bitfinex","SOLUSD",1693899011607,4.35823663,19.328,19.32,91.094]
["bitfinex","SOLUSD",1693899011913,4.35823663,19.328,19.32,117.984]
["bitfinex","SOLUSD",1693899012510,4.35823663,19.328,19.32,220.986]
["bitfinex","SOLUSD",1693899012823,4.35823663,19.328,19.323,91.081]
["bitfinex","SOLUSD",1693899016120,4.35823663,19.328,19.323,8.073]
["bitfinex","SOLUSD",1693899016422,4.35823663,19.328,19.321,8.073]
["bitfinex","SOLUSD",1693899016606,4.35823663,19.328,19.323,8.073]
["bitfinex","SOLUSD",1693899025821,4.35823663,19.328,19.322,8.073]
["bitfinex","SOLUSD",1693899026435,1.94236035,19.327,19.322,8.073]
["bitfinex","SOLUSD",1693899027130,4.35823663,19.328,19.322,8.073]
["bitfinex","SOLUSD",1693899027832,2.10043626,19.327,19.322,8.073]
["bitfinex","SOLUSD",1693899030936,4.35823663,19.328,19.322,8.073]
["bitfinex","SOLUSD",1693899031325,2.13360667,19.327,19.322,8.073]
["bitfinex","SOLUSD",1693899032925,4.35823663,19.328,19.322,8.073]
["bitfinex","SOLUSD",1693899033521,3.11356341,19.334,19.323,20.0]
["bitfinex","SOLUSD",1693899033728,8.063,19.347,19.326,194.034]
["bitfinex","SOLUSD",1693899033729,4.40767567,19.346,19.326,194.034]
["bitfinex","SOLUSD",1693899033937,4.40767567,19.346,19.33,26.89]
["bitfinex","SOLUSD",1693899034230,4.40767567,19.347,19.34,26.89]
["bitfinex","SOLUSD",1693899034535,4.40767567,19.354,19.342,193.876]
["bitfinex","SOLUSD",1693899034754,95.00487567,19.362,19.343,20.0]
["bitfinex","SOLUSD",1693899035033,12.46467567,19.362,19.35,26.89]
["bitfinex","SOLUSD",1693899035334,8.055,19.365,19.353,64.898]
["bitfinex","SOLUSD",1693899035528,12.46367567,19.364,19.353,64.898]
["bitfinex","SOLUSD",1693899035731,4.40767567,19.365,19.353,64.898]
["bitfinex","SOLUSD",1693899035929,4.40767567,19.366,19.353,64.898]
["bitfinex","SOLUSD",1693899036135,8.055,19.365,19.353,64.898]
["bitfinex","SOLUSD",1693899036337,8.055,19.365,19.353,8.06]
["bitfinex","SOLUSD",1693899036338,4.40767567,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693899036528,8.056,19.363,19.353,8.06]
["bitfinex","SOLUSD",1693899036840,4.40767567,19.362,19.353,8.06]
["bitfinex","SOLUSD",1693899037032,4.40767567,19.363,19.353,8.06]
["bitfinex","SOLUSD",1693899037630,8.056,19.363,19.353,8.06]
["bitfinex","SOLUSD",1693899037941,4.40767567,19.362,19.353,8.06]
["bitfinex","SOLUSD",1693899038127,4.40767567,19.366,19.353,8.06]
["bitfinex","SOLUSD",1693899038330,8.054,19.367,19.353,8.06]
["bitfinex","SOLUSD",1693899038533,4.40767567,19.366,19.353,8.06]
["bitfinex","SOLUSD",1693899038724,8.055,19.365,19.353,8.06]
["bitfinex","SOLUSD",1693899038929,4.40767567,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693899039348,12.46367567,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693899039637,67.46367567,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693899040337,90.4445,19.363,19.353,8.06]
["bitfinex","SOLUSD",1693899040540,67.46467567,19.362,19.353,8.06]
["bitfinex","SOLUSD",1693899041045,67.46467567,19.362,19.352,8.061]
["bitfinex","SOLUSD",1693899053032,67.46467567,19.362,19.342,56.869]
["bitfinex","SOLUSD",1693899053237,20.0,19.361,19.346,8.063]
["bitfinex","SOLUSD",1693899053437,8.059,19.357,19.346,8.063]
["bitfinex","SOLUSD",1693899053651,59.40767567,19.356,19.346,8.063]
["bitfinex","SOLUSD",1693899053855,63.059,19.356,19.346,8.063]
["bitfinex","SOLUSD",1693899054355,90.3937,19.355,19.346,8.063]
["bitfinex","SOLUSD",1693899054542,63.06,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693899058153,2.19509721,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693899058348,10.25509721,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693899058552,63.061,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899058735,8.061,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899061053,55.0,19.351,19.346,8.063]
["bitfinex","SOLUSD",1693899061851,63.061,19.351,19.346,8.063]
["bitfinex","SOLUSD",1693899062044,55.0,19.351,19.346,8.063]
["bitfinex","SOLUSD",1693899062755,55.0,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899069961,8.06,19.355,19.346,8.063]
["bitfinex","SOLUSD",1693899070158,55.0,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693899070348,63.06,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693899073955,2.03727608,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693899074350,8.061,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899074552,55.0,19.351,19.346,8.063]
["bitfinex","SOLUSD",1693899076858,63.061,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899079568,63.061,19.352,19.345,8.064]
["bitfinex","SOLUSD",1693899082165,63.061,19.352,19.342,26.056]
["bitfinex","SOLUSD",1693899082361,63.061,19.352,19.342,8.065]
["bitfinex","SOLUSD",1693899082562,1.9651412,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693899082762,8.062,19.349,19.342,8.065]
["bitfinex","SOLUSD",1693899082963,55.0,19.348,19.342,8.065]
["bitfinex","SOLUSD",1693899083155,8.063,19.347,19.342,8.065]
["bitfinex","SOLUSD",1693899084567,55.0,19.346,19.336,8.067]
["bitfinex","SOLUSD",1693899084768,8.064,19.343,19.336,8.067]
["bitfinex","SOLUSD",1693899087284,55.0,19.342,19.336,8.067]
["bitfinex","SOLUSD",1693899087466,8.065,19.341,19.336,8.067]
["bitfinex","SOLUSD",1693899088170,63.065,19.342,19.336,8.067]
["bitfinex","SOLUSD",1693899092769,55.0,19.342,19.336,8.067]
["bitfinex","SOLUSD",1693899095062,8.064,19.343,19.336,8.067]
["bitfinex","SOLUSD",1693899095291,82.913,19.346,19.336,64.955]
["bitfinex","SOLUSD",1693899095292,2.5859806,19.346,19.336,64.955]
["bitfinex","SOLUSD",1693899095464,90.1166,19.347,19.336,64.955]
["bitfinex","SOLUSD",1693899095983,1.97265997,19.349,19.336,64.955]
["bitfinex","SOLUSD",1693899096175,8.063,19.347,19.336,64.455]
["bitfinex","SOLUSD",1693899096679,55.0,19.346,19.336,64.455]
["bitfinex","SOLUSD",1693899098876,63.063,19.346,19.336,64.455]
["bitfinex","SOLUSD",1693899107379,63.063,19.346,19.336,63.955]
["bitfinex","SOLUSD",1693899110675,1.95031839,19.345,19.336,63.955]
["bitfinex","SOLUSD",1693899110878,8.064,19.345,19.336,63.955]
["bitfinex","SOLUSD",1693899111492,8.064,19.345,19.332,8.069]
["bitfinex","SOLUSD",1693899111690,57.69498165,19.344,19.332,8.069]
["bitfinex","SOLUSD",1693899111901,8.066,19.341,19.332,8.069]
["bitfinex","SOLUSD",1693899112481,8.066,19.341,19.331,15.68097207]
["bitfinex","SOLUSD",1693899112681,8.066,19.341,19.332,8.069]
["bitfinex","SOLUSD",1693899124199,55.0,19.344,19.332,8.069]
["bitfinex","SOLUSD",1693899124392,102.854,19.348,19.332,8.069]
["bitfinex","SOLUSD",1693899124393,55.0,19.343,19.332,8.069]
["bitfinex","SOLUSD",1693899124597,55.0,19.345,19.332,8.069]
["bitfinex","SOLUSD",1693899125701,63.064,19.345,19.332,8.069]
["bitfinex","SOLUSD",1693899126589,2.13309177,19.344,19.332,8.069]
["bitfinex","SOLUSD",1693899126794,10.19709177,19.344,19.332,8.069]
["bitfinex","SOLUSD",1693899127104,55.0,19.343,19.332,8.069]
["bitfinex","SOLUSD",1693899132106,63.065,19.343,19.332,8.069]
["bitfinex","SOLUSD",1693899133295,55.0,19.343,19.332,8.069]
["bitfinex","SOLUSD",1693899134114,63.065,19.343,19.332,8.069]
["bitfinex","SOLUSD",1693899134900,96.7052,19.342,19.332,8.069]
["bitfinex","SOLUSD",1693899135101,55.0,19.341,19.332,8.069]
["bitfinex","SOLUSD",1693899136597,8.066,19.34,19.332,8.069]
["bitfinex","SOLUSD",1693899145817,55.0,19.341,19.332,8.069]
["bitfinex","SOLUSD",1693899147332,63.065,19.341,19.332,8.069]
["bitfinex","SOLUSD",1693899149703,8.065,19.341,19.332,8.069]
["bitfinex","SOLUSD",1693899156219,96.7052,19.342,19.332,8.069]
["bitfinex","SOLUSD",1693899156831,96.7052,19.342,19.332,63.43748578]
["bitfinex","SOLUSD",1693899157307,8.062,19.348,19.332,63.43748578]
["bitfinex","SOLUSD",1693899157513,103.1116,19.348,19.332,63.43748578]
["bitfinex","SOLUSD",1693899157709,3.31384792,19.347,19.332,63.43748578]
["bitfinex","SOLUSD",1693899157911,58.31384792,19.347,19.332,63.43748578]
["bitfinex","SOLUSD",1693899158404,66.37684792,19.347,19.332,63.43748578]
["bitfinex","SOLUSD",1693899158609,66.37684792,19.347,19.34,26.73]
["bitfinex","SOLUSD",1693899158610,3.31384792,19.347,19.34,26.73]
["bitfinex","SOLUSD",1693899158806,3.31384792,19.353,19.342,193.876]
["bitfinex","SOLUSD",1693899159205,3.31384792,19.354,19.342,193.876]
["bitfinex","SOLUSD",1693899159419,11.37384792,19.354,19.342,90.992]
["bitfinex","SOLUSD",1693899159621,8.06,19.354,19.342,90.992]
["bitfinex","SOLUSD",1693899160812,3.31384792,19.353,19.342,90.992]
["bitfinex","SOLUSD",1693899161025,11.37384792,19.353,19.342,90.992]
["bitfinex","SOLUSD",1693899161226,8.06,19.353,19.342,90.992]
["bitfinex","SOLUSD",1693899164531,8.06,19.354,19.342,90.992]
["bitfinex","SOLUSD",1693899164722,57.23694989,19.353,19.342,90.992]
["bitfinex","SOLUSD",1693899165730,55.0,19.353,19.342,90.992]
["bitfinex","SOLUSD",1693899168832,8.06,19.354,19.342,90.992]
["bitfinex","SOLUSD",1693899169034,55.0,19.353,19.342,90.992]
["bitfinex","SOLUSD",1693899169734,2.04552427,19.352,19.342,90.992]
["bitfinex","SOLUSD",1693899170230,8.061,19.352,19.342,90.992]
["bitfinex","SOLUSD",1693899170627,63.06,19.353,19.342,90.992]
["bitfinex","SOLUSD",1693899173740,8.06,19.355,19.342,90.992]
["bitfinex","SOLUSD",1693899174035,8.06,19.355,19.35,26.73]
["bitfinex","SOLUSD",1693899174719,159.602,19.361,19.35,26.73]
["bitfinex","SOLUSD",1693899174924,8.059,19.356,19.35,34.791]
["bitfinex","SOLUSD",1693899176219,56.817,19.361,19.35,34.791]
["bitfinex","SOLUSD",1693899176430,32.24571452,19.359,19.35,34.791]
["bitfinex","SOLUSD",1693899176831,55.0,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899177030,4.18771452,19.357,19.35,34.791]
["bitfinex","SOLUSD",1693899180439,8.058,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899180440,8.055,19.365,19.35,91.638]
["bitfinex","SOLUSD",1693899180739,94.4825,19.366,19.35,91.638]
["bitfinex","SOLUSD",1693899181035,4.40767567,19.365,19.36,26.73]
["bitfinex","SOLUSD",1693899181240,4.40767567,19.365,19.359,8.057]
["bitfinex","SOLUSD",1693899181241,12.46267567,19.365,19.359,8.057]
["bitfinex","SOLUSD",1693899181546,8.055,19.365,19.358,8.058]
["bitfinex","SOLUSD",1693899181843,10.0590226,19.364,19.358,8.058]
["bitfinex","SOLUSD",1693899182144,8.056,19.364,19.358,8.058]
["bitfinex","SOLUSD",1693899184740,105.4144,19.366,19.358,8.058]
["bitfinex","SOLUSD",1693899184950,105.4144,19.366,19.36,26.73]
["bitfinex","SOLUSD",1693899185144,105.4144,19.366,19.36,34.787]
["bitfinex","SOLUSD",1693899185352,8.055,19.366,19.36,34.787]
["bitfinex","SOLUSD",1693899186250,8.055,19.366,19.36,26.73]
["bitfinex","SOLUSD",1693899187250,8.055,19.366,19.36,34.787]
["bitfinex","SOLUSD",1693899187951,8.055,19.366,19.36,26.73]
["bitfinex","SOLUSD",1693899188352,1.94402529,19.365,19.36,34.787]
["bitfinex","SOLUSD",1693899188550,3.15063934,19.368,19.36,8.057]
["bitfinex","SOLUSD",1693899188852,78.15063934,19.368,19.36,34.787]
["bitfinex","SOLUSD",1693899189238,23.15063934,19.368,19.36,34.787]
["bitfinex","SOLUSD",1693899189850,11.20463934,19.368,19.36,34.787]
["bitfinex","SOLUSD",1693899191262,3.15063934,19.368,19.36,34.787]
["bitfinex","SOLUSD",1693899191466,23.15063934,19.368,19.36,34.787]
["bitfinex","SOLUSD",1693899192148,31.20463934,19.368,19.36,34.787]
["bitfinex","SOLUSD",1693899193772,23.15063934,19.368,19.36,34.787]
["bitfinex","SOLUSD",1693899194074,20.0,19.369,19.36,34.787]
["bitfinex","SOLUSD",1693899194271,2.36703286,19.368,19.36,34.787]
["bitfinex","SOLUSD",1693899195465,10.42103286,19.368,19.36,34.787]
["bitfinex","SOLUSD",1693899197559,8.054,19.368,19.36,34.787]
["bitfinex","SOLUSD",1693899200268,2.11024955,19.367,19.36,34.787]
["bitfinex","SOLUSD",1693899200475,8.055,19.366,19.36,26.73]
["bitfinex","SOLUSD",1693899200963,34.079,19.366,19.36,26.73]
["bitfinex","SOLUSD",1693899201163,2.59553896,19.365,19.36,26.73]
["bitfinex","SOLUSD",1693899201363,8.056,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693899201563,8.056,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693899204071,8.056,19.364,19.351,72.505667]
["bitfinex","SOLUSD",1693899204276,2.85469994,19.363,19.351,72.505667]
["bitfinex","SOLUSD",1693899204578,2.85469994,19.363,19.353,34.102]
["bitfinex","SOLUSD",1693899204579,8.056,19.363,19.353,34.102]
["bitfinex","SOLUSD",1693899205278,8.056,19.363,19.353,8.06]
["bitfinex","SOLUSD",1693899205775,2.50874436,19.362,19.35,26.73]
["bitfinex","SOLUSD",1693899205964,8.058,19.359,19.35,34.791]
["bitfinex","SOLUSD",1693899209490,55.0,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899209673,8.059,19.357,19.35,34.791]
["bitfinex","SOLUSD",1693899210479,63.058,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899216689,55.0,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899218096,55.0,19.359,19.35,34.791]
["bitfinex","SOLUSD",1693899218787,63.058,19.359,19.35,34.791]
["bitfinex","SOLUSD",1693899219275,55.0,19.359,19.35,34.791]
["bitfinex","SOLUSD",1693899220577,63.058,19.359,19.35,34.791]
["bitfinex","SOLUSD",1693899221472,55.0,19.359,19.35,34.791]
["bitfinex","SOLUSD",1693899226497,63.058,19.359,19.35,34.791]
["bitfinex","SOLUSD",1693899235603,55.0,19.359,19.35,34.791]
["bitfinex","SOLUSD",1693899235901,55.0,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899236088,55.0,19.36,19.35,34.791]
["bitfinex","SOLUSD",1693899236906,63.058,19.36,19.35,34.791]
["bitfinex","SOLUSD",1693899237702,55.0,19.36,19.35,34.791]
["bitfinex","SOLUSD",1693899237891,63.058,19.36,19.35,34.791]
["bitfinex","SOLUSD",1693899238595,95.0317,19.364,19.35,34.791]
["bitfinex","SOLUSD",1693899238790,95.0317,19.364,19.35,90.15948578]
["bitfinex","SOLUSD",1693899239192,83.519,19.37,19.35,90.15948578]
["bitfinex","SOLUSD",1693899239395,3.93568075,19.368,19.35,90.15948578]
["bitfinex","SOLUSD",1693899240402,3.93568075,19.368,19.36,26.73]
["bitfinex","SOLUSD",1693899240602,3.93568075,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899240787,23.93568075,19.369,19.362,8.056]
["bitfinex","SOLUSD",1693899241700,3.93568075,19.369,19.362,8.056]
["bitfinex","SOLUSD",1693899241896,12.20984154,19.37,19.362,8.056]
["bitfinex","SOLUSD",1693899242092,20.0,19.369,19.362,8.056]
["bitfinex","SOLUSD",1693899242293,4.15684154,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899242790,59.15684154,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899245486,4.15684154,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899245691,116.6843,19.373,19.362,8.056]
["bitfinex","SOLUSD",1693899245692,4.15684154,19.37,19.362,8.056]
["bitfinex","SOLUSD",1693899245887,4.15684154,19.372,19.362,8.056]
["bitfinex","SOLUSD",1693899246893,67.20884154,19.372,19.362,8.056]
["bitfinex","SOLUSD",1693899270028,59.15684154,19.372,19.362,8.056]
["bitfinex","SOLUSD",1693899270217,67.20884154,19.372,19.362,8.056]
["bitfinex","SOLUSD",1693899277721,67.20884154,19.372,19.36,26.73]
["bitfinex","SOLUSD",1693899277722,118.6636,19.371,19.36,26.73]
["bitfinex","SOLUSD",1693899277922,90.871,19.368,19.357,8.059]
["bitfinex","SOLUSD",1693899278220,4.40767567,19.367,19.357,8.059]
["bitfinex","SOLUSD",1693899278426,8.056,19.364,19.357,8.059]
["bitfinex","SOLUSD",1693899278641,4.40767567,19.363,19.357,8.059]
["bitfinex","SOLUSD",1693899278828,12.46367567,19.363,19.357,8.059]
["bitfinex","SOLUSD",1693899279133,8.056,19.363,19.35,42.56832643]
["bitfinex","SOLUSD",1693899279324,8.058,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693899279637,8.058,19.358,19.353,8.06]
["bitfinex","SOLUSD",1693899280035,34.093,19.358,19.35,26.73]
["bitfinex","SOLUSD",1693899280222,2.25716834,19.357,19.35,26.73]
["bitfinex","SOLUSD",1693899280429,55.0,19.357,19.35,34.791]
["bitfinex","SOLUSD",1693899281635,55.0,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899283237,94.5642,19.363,19.35,34.791]
["bitfinex","SOLUSD",1693899283431,2.42734555,19.362,19.35,34.791]
["bitfinex","SOLUSD",1693899283626,8.053,19.37,19.35,60.75578249]
["bitfinex","SOLUSD",1693899283845,28.054,19.369,19.36,26.73]
["bitfinex","SOLUSD",1693899284137,4.40767567,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899286238,59.40767567,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899286937,55.0,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899287843,63.054,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899288046,2.05176549,19.367,19.362,8.056]
["bitfinex","SOLUSD",1693899288231,55.0,19.367,19.362,8.056]
["bitfinex","SOLUSD",1693899292044,63.054,19.367,19.362,8.056]
["bitfinex","SOLUSD",1693899292545,63.054,19.367,19.361,8.057]
["bitfinex","SOLUSD",1693899294949,63.054,19.367,19.36,34.787]
["bitfinex","SOLUSD",1693899295953,1.98276552,19.366,19.356,8.059]
["bitfinex","SOLUSD",1693899296154,8.056,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693899296350,2.53170733,19.362,19.356,8.059]
["bitfinex","SOLUSD",1693899298355,10.58870733,19.362,19.356,8.059]
["bitfinex","SOLUSD",1693899298546,8.057,19.362,19.356,8.059]
["bitfinex","SOLUSD",1693899302653,8.056,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693899303855,137.821,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693899304162,8.056,19.365,19.356,8.059]
["bitfinex","SOLUSD",1693899304463,58.9197497,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693899305162,3.9197497,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693899305362,11.9757497,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693899306446,8.056,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693899307561,8.055,19.365,19.356,8.059]
["bitfinex","SOLUSD",1693899307760,3.9197497,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693899308465,58.9197497,19.365,19.356,8.059]
["bitfinex","SOLUSD",1693899309354,66.9747497,19.365,19.356,8.059]
["bitfinex","SOLUSD",1693899309664,89.081,19.365,19.356,8.059]
["bitfinex","SOLUSD",1693899309861,2.91219604,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693899310051,8.056,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693899313461,8.056,19.363,19.355,8.059]
["bitfinex","SOLUSD",1693899313668,56.97320468,19.362,19.35,26.73]
["bitfinex","SOLUSD",1693899313966,34.093,19.359,19.35,26.73]
["bitfinex","SOLUSD",1693899314351,8.059,19.356,19.35,26.73]
["bitfinex","SOLUSD",1693899314959,8.059,19.356,19.35,34.791]
["bitfinex","SOLUSD",1693899316971,8.059,19.356,19.35,26.73]
["bitfinex","SOLUSD",1693899317163,8.059,19.357,19.35,34.791]
["bitfinex","SOLUSD",1693899317361,55.0,19.356,19.35,34.791]
["bitfinex","SOLUSD",1693899319371,55.0,19.357,19.35,34.791]
["bitfinex","SOLUSD",1693899320869,55.0,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899321268,63.058,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899322578,55.0,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899325373,99.3245,19.361,19.35,34.791]
["bitfinex","SOLUSD",1693899325673,99.3245,19.361,19.351,0.53693469]
["bitfinex","SOLUSD",1693899325871,8.057,19.362,19.354,8.06]
["bitfinex","SOLUSD",1693899326076,8.057,19.361,19.354,8.06]
["bitfinex","SOLUSD",1693899326670,55.0,19.36,19.354,8.06]
["bitfinex","SOLUSD",1693899327974,55.0,19.361,19.354,8.06]
["bitfinex","SOLUSD",1693899330670,63.057,19.361,19.354,8.06]
["bitfinex","SOLUSD",1693899330869,89.088,19.361,19.35,26.73]
["bitfinex","SOLUSD",1693899331383,8.059,19.357,19.35,34.791]
["bitfinex","SOLUSD",1693899331575,55.0,19.356,19.35,34.791]
["bitfinex","SOLUSD",1693899331966,8.059,19.357,19.35,34.791]
["bitfinex","SOLUSD",1693899332179,55.0,19.356,19.35,34.791]
["bitfinex","SOLUSD",1693899332778,8.058,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899332779,55.0,19.357,19.35,34.791]
["bitfinex","SOLUSD",1693899333478,63.059,19.357,19.343,15.88217053]
["bitfinex","SOLUSD",1693899333783,8.06,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693899333974,4.40767567,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899337692,12.46767567,19.355,19.346,8.063]
["bitfinex","SOLUSD",1693899337880,55.0,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693899338080,4.40767567,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693899338394,55.0,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693899339193,2.01297718,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693899339383,2.75813927,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693899345595,8.059,19.355,19.346,8.063]
["bitfinex","SOLUSD",1693899347784,8.059,19.355,19.347,0.53693469]
["bitfinex","SOLUSD",1693899347985,8.059,19.355,19.347,8.062]
["bitfinex","SOLUSD",1693899351299,55.0,19.354,19.347,8.062]
["bitfinex","SOLUSD",1693899351495,8.061,19.352,19.342,66.7717518]
["bitfinex","SOLUSD",1693899351797,8.062,19.35,19.344,8.064]
["bitfinex","SOLUSD",1693899354294,8.061,19.351,19.344,8.064]
["bitfinex","SOLUSD",1693899354500,8.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693899354700,55.0,19.352,19.345,0.53693469]
["bitfinex","SOLUSD",1693899355001,55.0,19.352,19.347,8.063]
["bitfinex","SOLUSD",1693899355190,63.061,19.352,19.347,8.063]
["bitfinex","SOLUSD",1693899357391,63.061,19.352,19.342,26.056]
["bitfinex","SOLUSD",1693899357598,63.061,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693899358591,55.0,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693899359199,2.06718016,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693899359398,8.061,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693899359698,55.0,19.351,19.344,8.064]
["bitfinex","SOLUSD",1693899362709,55.0,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693899363384,63.061,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693899363883,55.0,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693899365394,63.061,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693899368407,63.061,19.352,19.345,0.53693469]
["bitfinex","SOLUSD",1693899368593,63.061,19.352,19.345,8.60093469]
["bitfinex","SOLUSD",1693899368793,63.061,19.352,19.345,8.064]
["bitfinex","SOLUSD",1693899383702,55.0,19.352,19.345,8.064]
["bitfinex","SOLUSD",1693899384211,63.061,19.352,19.345,8.064]
["bitfinex","SOLUSD",1693899385417,55.0,19.352,19.345,8.064]
["bitfinex","SOLUSD",1693899389924,2.91022861,19.35,19.34,26.73]
["bitfinex","SOLUSD",1693899390101,8.063,19.348,19.342,8.065]
["bitfinex","SOLUSD",1693899390300,55.0,19.347,19.342,8.065]
["bitfinex","SOLUSD",1693899390511,63.063,19.347,19.342,8.065]
["bitfinex","SOLUSD",1693899391107,63.063,19.347,19.34,26.73]
["bitfinex","SOLUSD",1693899391108,63.063,19.347,19.341,8.065]
["bitfinex","SOLUSD",1693899392005,63.063,19.347,19.342,0.53693469]
["bitfinex","SOLUSD",1693899392412,63.063,19.347,19.342,8.065]
["bitfinex","SOLUSD",1693899393334,55.0,19.347,19.34,26.73]
["bitfinex","SOLUSD",1693899393509,63.063,19.347,19.342,8.065]
["bitfinex","SOLUSD",1693899397017,55.0,19.347,19.342,8.065]
["bitfinex","SOLUSD",1693899397322,63.063,19.347,19.342,8.065]
["bitfinex","SOLUSD",1693899398323,104.4138,19.35,19.343,0.53693469]
["bitfinex","SOLUSD",1693899398506,55.0,19.349,19.344,8.064]
["bitfinex","SOLUSD",1693899399420,8.062,19.348,19.342,8.064]
["bitfinex","SOLUSD",1693899413537,8.062,19.348,19.34,34.795]
["bitfinex","SOLUSD",1693899413713,81.048,19.349,19.34,34.795]
["bitfinex","SOLUSD",1693899413714,8.063,19.346,19.341,8.065]
["bitfinex","SOLUSD",1693899414733,8.063,19.346,19.34,26.73]
["bitfinex","SOLUSD",1693899414921,2.42775256,19.345,19.34,26.73]
["bitfinex","SOLUSD",1693899415120,10.49175256,19.345,19.339,8.066]
["bitfinex","SOLUSD",1693899415517,8.064,19.345,19.339,8.066]
["bitfinex","SOLUSD",1693899420744,8.063,19.347,19.339,8.066]
["bitfinex","SOLUSD",1693899421041,55.0,19.346,19.341,8.065]
["bitfinex","SOLUSD",1693899422170,26.045,19.351,19.341,8.065]
["bitfinex","SOLUSD",1693899422474,3.02151185,19.35,19.341,8.065]
["bitfinex","SOLUSD",1693899422663,11.08351185,19.35,19.341,8.065]
["bitfinex","SOLUSD",1693899423168,8.062,19.35,19.341,8.065]
["bitfinex","SOLUSD",1693899423369,58.72406121,19.349,19.341,8.065]
["bitfinex","SOLUSD",1693899423572,8.062,19.348,19.341,8.065]
["bitfinex","SOLUSD",1693899425373,8.062,19.348,19.336,15.43898655]
["bitfinex","SOLUSD",1693899425374,55.0,19.347,19.336,15.43898655]
["bitfinex","SOLUSD",1693899425572,34.118,19.344,19.336,23.50598655]
["bitfinex","SOLUSD",1693899425770,3.69381438,19.343,19.336,8.067]
["bitfinex","SOLUSD",1693899425963,8.065,19.342,19.336,8.067]
["bitfinex","SOLUSD",1693899430974,2.02631723,19.344,19.336,34.132]
["bitfinex","SOLUSD",1693899431276,41.85361392,19.356,19.337,20.53693469]
["bitfinex","SOLUSD",1693899431277,8.061,19.352,19.337,20.53693469]
["bitfinex","SOLUSD",1693899431475,29.05571614,19.354,19.34,117.731]
["bitfinex","SOLUSD",1693899431476,8.061,19.351,19.34,117.731]
["bitfinex","SOLUSD",1693899431681,8.062,19.35,19.341,0.53693469]
["bitfinex","SOLUSD",1693899431976,8.062,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693899432161,106.035,19.352,19.343,8.064]
["bitfinex","SOLUSD",1693899432358,2.34999515,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899433372,65.41099515,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899441988,57.34999515,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899443484,65.41099515,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899462284,10.41099515,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899463196,2.34999515,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899463499,3.0347513,19.353,19.346,34.113]
["bitfinex","SOLUSD",1693899463702,4.16144204,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693899463893,8.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693899464397,4.40767567,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899464592,12.46867567,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899465805,4.40767567,19.352,19.346,64.922]
["bitfinex","SOLUSD",1693899465998,4.40767567,19.356,19.347,20.0]
["bitfinex","SOLUSD",1693899466297,82.827,19.366,19.347,20.0]
["bitfinex","SOLUSD",1693899466298,4.40767567,19.362,19.353,193.76]
["bitfinex","SOLUSD",1693899466898,4.40767567,19.364,19.353,193.76]
["bitfinex","SOLUSD",1693899467293,12.46167567,19.367,19.354,0.53693469]
["bitfinex","SOLUSD",1693899467601,12.46167567,19.367,19.357,34.093]
["bitfinex","SOLUSD",1693899467804,55.0,19.366,19.357,34.093]
["bitfinex","SOLUSD",1693899467999,4.40767567,19.365,19.357,34.093]
["bitfinex","SOLUSD",1693899470098,8.054,19.369,19.357,34.093]
["bitfinex","SOLUSD",1693899470292,79.40767567,19.368,19.36,26.73]
["bitfinex","SOLUSD",1693899470494,79.40767567,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899470892,87.46167567,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899471610,4.40767567,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899471793,4.40767567,19.37,19.362,8.056]
["bitfinex","SOLUSD",1693899472606,12.46067567,19.37,19.362,8.056]
["bitfinex","SOLUSD",1693899473008,55.0,19.369,19.362,8.056]
["bitfinex","SOLUSD",1693899473205,4.40767567,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899475401,55.0,19.369,19.362,8.056]
["bitfinex","SOLUSD",1693899475597,2.5413083,19.369,19.362,8.056]
["bitfinex","SOLUSD",1693899476602,8.054,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693899481517,8.054,19.368,19.36,34.787]
["bitfinex","SOLUSD",1693899481814,8.054,19.368,19.357,15.46952478]
["bitfinex","SOLUSD",1693899481815,64.848,19.368,19.357,8.058]
["bitfinex","SOLUSD",1693899482023,59.40767567,19.367,19.357,8.058]
["bitfinex","SOLUSD",1693899482317,8.056,19.364,19.357,8.058]
["bitfinex","SOLUSD",1693899483516,55.0,19.363,19.354,41.64953718]
["bitfinex","SOLUSD",1693899483719,8.057,19.362,19.356,8.059]
["bitfinex","SOLUSD",1693899484417,55.0,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693899485919,89.085,19.363,19.354,15.61053718]
["bitfinex","SOLUSD",1693899486122,89.085,19.363,19.355,0.53693469]
["bitfinex","SOLUSD",1693899486319,98.83917567,19.362,19.347,35.53925618]
["bitfinex","SOLUSD",1693899486504,8.058,19.359,19.35,34.791]
["bitfinex","SOLUSD",1693899486704,4.40767567,19.358,19.35,34.791]
["bitfinex","SOLUSD",1693899487017,8.059,19.356,19.351,0.53693469]
["bitfinex","SOLUSD",1693899487319,8.058,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899487514,55.0,19.357,19.351,8.061]
["bitfinex","SOLUSD",1693899488518,55.0,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899488704,8.057,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693899488705,2.88121545,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693899488909,57.88121545,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693899489617,63.058,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693899491014,2.4309965,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899491322,57.4309965,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899491617,55.0,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899495517,55.0,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693899495714,2.38559921,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899495904,10.44359921,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899496105,55.0,19.357,19.351,8.061]
["bitfinex","SOLUSD",1693899500816,55.0,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899501015,2.43696534,19.357,19.351,8.061]
["bitfinex","SOLUSD",1693899502527,10.49596534,19.357,19.351,8.061]
["bitfinex","SOLUSD",1693899502828,55.0,19.356,19.351,8.061]
["bitfinex","SOLUSD",1693899503126,55.0,19.356,19.35,8.061]
["bitfinex","SOLUSD",1693899503520,55.0,19.356,19.347,102.904]
["bitfinex","SOLUSD",1693899503521,63.059,19.356,19.349,8.062]
["bitfinex","SOLUSD",1693899504021,55.0,19.356,19.349,8.062]
["bitfinex","SOLUSD",1693899509117,55.0,19.357,19.349,8.062]
["bitfinex","SOLUSD",1693899509423,2.30198818,19.356,19.349,8.062]
["bitfinex","SOLUSD",1693899509728,2.70476915,19.356,19.349,8.062]
["bitfinex","SOLUSD",1693899510322,55.0,19.357,19.349,8.062]
["bitfinex","SOLUSD",1693899510718,102.4885,19.362,19.35,27.26693469]
["bitfinex","SOLUSD",1693899510908,58.05038272,19.361,19.353,8.06]
["bitfinex","SOLUSD",1693899511113,8.058,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693899511325,58.05038272,19.359,19.353,8.06]
["bitfinex","SOLUSD",1693899511729,55.0,19.359,19.353,8.06]
["bitfinex","SOLUSD",1693899513533,63.058,19.359,19.353,8.06]
["bitfinex","SOLUSD",1693899514032,63.058,19.359,19.352,8.061]
["bitfinex","SOLUSD",1693899514925,63.058,19.359,19.35,26.73]
["bitfinex","SOLUSD",1693899515132,2.48703321,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899515325,8.059,19.357,19.351,8.061]
["bitfinex","SOLUSD",1693899515529,63.059,19.356,19.35,34.791]
["bitfinex","SOLUSD",1693899515828,8.059,19.356,19.35,34.791]
["bitfinex","SOLUSD",1693899516016,55.0,19.355,19.35,34.791]
["bitfinex","SOLUSD",1693899516627,55.0,19.356,19.351,0.53693469]
["bitfinex","SOLUSD",1693899516829,55.0,19.356,19.351,8.59793469]
["bitfinex","SOLUSD",1693899517031,55.0,19.356,19.351,8.061]
["bitfinex","SOLUSD",1693899523130,63.059,19.356,19.351,8.061]
["bitfinex","SOLUSD",1693899524835,55.0,19.356,19.351,8.061]
["bitfinex","SOLUSD",1693899533051,55.0,19.356,19.352,0.53693469]
["bitfinex","SOLUSD",1693899533349,55.0,19.356,19.353,8.06]
["bitfinex","SOLUSD",1693899533553,102.4885,19.362,19.353,8.06]
["bitfinex","SOLUSD",1693899533844,2.57195973,19.361,19.353,8.06]
["bitfinex","SOLUSD",1693899534051,102.4885,19.362,19.354,0.53693469]
["bitfinex","SOLUSD",1693899534440,102.4885,19.362,19.353,0.53693469]
["bitfinex","SOLUSD",1693899535033,55.0,19.361,19.355,8.059]
["bitfinex","SOLUSD",1693899535452,63.057,19.361,19.355,8.059]
["bitfinex","SOLUSD",1693899536949,55.0,19.361,19.355,8.059]
["bitfinex","SOLUSD",1693899537835,63.057,19.361,19.353,8.06]
["bitfinex","SOLUSD",1693899547053,63.057,19.361,19.354,0.53693469]
["bitfinex","SOLUSD",1693899547247,63.057,19.361,19.355,8.059]
["bitfinex","SOLUSD",1693899549263,63.057,19.361,19.354,8.06]
["bitfinex","SOLUSD",1693899549560,63.057,19.361,19.353,8.06]
["bitfinex","SOLUSD",1693899554162,63.057,19.361,19.354,0.53693469]
["bitfinex","SOLUSD",1693899554361,63.057,19.361,19.353,8.06]
["bitfinex","SOLUSD",1693899557167,2.04858839,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693899557366,8.058,19.359,19.353,8.06]
["bitfinex","SOLUSD",1693899563457,8.058,19.359,19.352,8.061]
["bitfinex","SOLUSD",1693899569975,8.058,19.359,19.35,34.791]
["bitfinex","SOLUSD",1693899570279,55.0,19.358,19.351,0.53693469]
["bitfinex","SOLUSD",1693899570474,8.059,19.357,19.351,8.061]
["bitfinex","SOLUSD",1693899570679,55.0,19.356,19.351,8.061]
["bitfinex","SOLUSD",1693899570978,63.059,19.356,19.351,8.061]
["bitfinex","SOLUSD",1693899571365,63.059,19.356,19.35,34.791]
["bitfinex","SOLUSD",1693899571564,63.059,19.356,19.351,0.53693469]
["bitfinex","SOLUSD",1693899572278,63.059,19.356,19.351,8.061]
["bitfinex","SOLUSD",1693899573670,55.0,19.356,19.351,8.061]
["bitfinex","SOLUSD",1693899574384,63.059,19.356,19.351,8.061]
["bitfinex","SOLUSD",1693899574686,120.4615,19.362,19.351,8.061]
["bitfinex","SOLUSD",1693899574874,8.057,19.36,19.352,0.53693469]
["bitfinex","SOLUSD",1693899575086,57.3306065,19.359,19.354,8.06]
["bitfinex","SOLUSD",1693899575274,55.0,19.359,19.354,8.06]
["bitfinex","SOLUSD",1693899575477,8.057,19.36,19.354,8.06]
["bitfinex","SOLUSD",1693899576984,55.0,19.359,19.354,8.06]
["bitfinex","SOLUSD",1693899577587,8.057,19.36,19.354,8.06]
["bitfinex","SOLUSD",1693899586904,8.057,19.36,19.354,49.82950904]
["bitfinex","SOLUSD",1693899598702,8.057,19.361,19.354,49.82950904]
["bitfinex","SOLUSD",1693899598906,55.0,19.36,19.354,49.82950904]
["bitfinex","SOLUSD",1693899600705,8.058,19.359,19.354,8.06]
["bitfinex","SOLUSD",1693899600894,55.0,19.358,19.35,26.73]
["bitfinex","SOLUSD",1693899601090,8.059,19.356,19.35,26.73]
["bitfinex","SOLUSD",1693899601401,8.059,19.356,19.351,0.53693469]
["bitfinex","SOLUSD",1693899605999,8.059,19.356,19.35,34.791]
["bitfinex","SOLUSD",1693899607717,8.059,19.356,19.35,26.73]
["bitfinex","SOLUSD",1693899608411,55.0,19.355,19.35,26.73]
["bitfinex","SOLUSD",1693899608712,94.22377333,19.354,19.34,26.73]
["bitfinex","SOLUSD",1693899608914,55.0,19.353,19.341,0.53693469]
["bitfinex","SOLUSD",1693899609105,34.109,19.35,19.341,0.53693469]
["bitfinex","SOLUSD",1693899609614,55.0,19.349,19.341,8.60193469]
["bitfinex","SOLUSD",1693899609818,8.063,19.347,19.341,8.60193469]
["bitfinex","SOLUSD",1693899610500,55.0,19.346,19.341,0.53693469]
["bitfinex","SOLUSD",1693899610708,34.117,19.345,19.34,26.73]
["bitfinex","SOLUSD",1693899610910,55.0,19.344,19.332,97.51120268]
["bitfinex","SOLUSD",1693899611114,8.065,19.342,19.333,0.53693469]
["bitfinex","SOLUSD",1693899611312,8.065,19.342,19.333,8.60493469]
["bitfinex","SOLUSD",1693899616526,55.0,19.341,19.333,8.60493469]
["bitfinex","SOLUSD",1693899616818,8.066,19.339,19.333,8.068]
["bitfinex","SOLUSD",1693899617012,8.066,19.34,19.334,0.53693469]
["bitfinex","SOLUSD",1693899617421,8.066,19.34,19.334,8.60493469]
["bitfinex","SOLUSD",1693899617724,8.066,19.34,19.334,8.068]
["bitfinex","SOLUSD",1693899618023,8.066,19.34,19.335,0.53693469]
["bitfinex","SOLUSD",1693899623516,122.3644,19.344,19.335,8.60493469]
["bitfinex","SOLUSD",1693899623713,55.0,19.343,19.335,8.068]
["bitfinex","SOLUSD",1693899623915,55.0,19.343,19.336,0.53693469]
["bitfinex","SOLUSD",1693899624114,63.065,19.343,19.337,8.067]
["bitfinex","SOLUSD",1693899626209,55.0,19.343,19.337,8.067]
["bitfinex","SOLUSD",1693899626618,96.3094,19.344,19.337,8.067]
["bitfinex","SOLUSD",1693899627324,96.3094,19.344,19.338,0.53693469]
["bitfinex","SOLUSD",1693899627526,8.063,19.346,19.339,8.066]
["bitfinex","SOLUSD",1693899627724,55.0,19.345,19.34,26.73]
["bitfinex","SOLUSD",1693899627911,55.0,19.345,19.339,8.066]
["bitfinex","SOLUSD",1693899628106,63.064,19.345,19.339,8.066]
["bitfinex","SOLUSD",1693899631825,63.064,19.345,19.334,26.067]
["bitfinex","SOLUSD",1693899632134,63.064,19.345,19.336,8.067]
["bitfinex","SOLUSD",1693899632329,63.064,19.345,19.337,0.53693469]
["bitfinex","SOLUSD",1693899632526,55.0,19.345,19.337,8.60393469]
["bitfinex","SOLUSD",1693899632717,8.062,19.348,19.337,34.66793469]
["bitfinex","SOLUSD",1693899632922,2.42090153,19.35,19.34,26.73]
["bitfinex","SOLUSD",1693899633235,10.48290153,19.35,19.341,8.60193469]
["bitfinex","SOLUSD",1693899633438,8.062,19.35,19.341,8.60193469]
["bitfinex","SOLUSD",1693899633921,55.0,19.349,19.341,8.60193469]
["bitfinex","SOLUSD",1693899634322,63.062,19.349,19.341,8.60193469]
["bitfinex","SOLUSD",1693899635927,63.062,19.349,19.341,8.065]
["bitfinex","SOLUSD",1693899646335,63.062,19.349,19.342,0.53693469]
["bitfinex","SOLUSD",1693899646551,63.062,19.349,19.342,8.065]
["bitfinex","SOLUSD",1693899652938,63.062,19.349,19.341,8.065]
["bitfinex","SOLUSD",1693899653147,2.40847609,19.348,19.341,8.065]
["bitfinex","SOLUSD",1693899653351,8.063,19.347,19.341,8.065]
["bitfinex","SOLUSD",1693899653643,55.0,19.346,19.341,8.065]
["bitfinex","SOLUSD",1693899660955,55.0,19.347,19.341,8.065]
["bitfinex","SOLUSD",1693899665168,55.0,19.348,19.341,8.065]
["bitfinex","SOLUSD",1693899665741,63.062,19.348,19.341,8.065]
["bitfinex","SOLUSD",1693899678659,55.0,19.348,19.341,8.065]
["bitfinex","SOLUSD",1693899679045,55.0,19.348,19.342,0.52501782]
["bitfinex","SOLUSD",1693899679354,55.0,19.348,19.343,34.119]
["bitfinex","SOLUSD",1693899680075,55.0,19.347,19.343,34.119]
["bitfinex","SOLUSD",1693899680363,55.0,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899682049,63.062,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899682362,1.94160392,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899682554,8.063,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899683458,63.062,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899694565,2.00326769,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899694968,10.06526769,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899695177,8.062,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899695668,55.0,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899696071,63.062,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899696658,2.05308011,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899696969,10.11508011,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899697269,8.062,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899699769,2.52374686,19.347,19.343,8.064]
["bitfinex","SOLUSD",1693899701364,10.58674686,19.347,19.343,8.064]
["bitfinex","SOLUSD",1693899701564,55.0,19.346,19.337,41.82268991]
["bitfinex","SOLUSD",1693899701769,10.65530369,19.345,19.339,8.066]
["bitfinex","SOLUSD",1693899702367,10.65530369,19.345,19.337,15.75968991]
["bitfinex","SOLUSD",1693899702560,55.0,19.344,19.338,8.066]
["bitfinex","SOLUSD",1693899702872,8.065,19.343,19.337,23.82668991]
["bitfinex","SOLUSD",1693899704476,8.065,19.343,19.337,15.75968991]
["bitfinex","SOLUSD",1693899705460,8.065,19.343,19.337,23.82668991]
["bitfinex","SOLUSD",1693899709579,8.065,19.343,19.337,15.75968991]
["bitfinex","SOLUSD",1693899710478,8.065,19.341,19.337,15.75968991]
["bitfinex","SOLUSD",1693899713475,8.066,19.339,19.337,15.75968991]
["bitfinex","SOLUSD",1693899715279,8.066,19.339,19.333,8.069]
["bitfinex","SOLUSD",1693899715583,8.066,19.339,19.334,8.068]
["bitfinex","SOLUSD",1693899717469,55.0,19.342,19.334,8.068]
["bitfinex","SOLUSD",1693899717784,2.45710343,19.344,19.338,8.067]
["bitfinex","SOLUSD",1693899717977,2.45710343,19.345,19.338,8.067]
["bitfinex","SOLUSD",1693899718168,10.52110343,19.345,19.338,8.067]
["bitfinex","SOLUSD",1693899718369,26.045,19.351,19.34,8.60193469]
["bitfinex","SOLUSD",1693899718569,3.13564922,19.35,19.34,35.33193469]
["bitfinex","SOLUSD",1693899718783,8.063,19.347,19.34,35.33193469]
["bitfinex","SOLUSD",1693899718984,8.063,19.347,19.34,34.795]
["bitfinex","SOLUSD",1693899720283,3.13564922,19.352,19.34,34.795]
["bitfinex","SOLUSD",1693899720585,12.46667567,19.356,19.341,0.53693469]
["bitfinex","SOLUSD",1693899720777,12.46667567,19.356,19.345,90.975]
["bitfinex","SOLUSD",1693899721677,12.46667567,19.356,19.345,34.115]
["bitfinex","SOLUSD",1693899721877,55.0,19.355,19.345,34.115]
["bitfinex","SOLUSD",1693899722076,8.061,19.352,19.345,8.063]
["bitfinex","SOLUSD",1693899722993,8.06,19.353,19.345,8.063]
["bitfinex","SOLUSD",1693899723981,4.40767567,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693899724181,8.06,19.355,19.345,8.063]
["bitfinex","SOLUSD",1693899724395,4.40767567,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693899724581,12.46767567,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693899724781,8.06,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693899724988,8.06,19.354,19.346,0.53693469]
["bitfinex","SOLUSD",1693899725177,8.06,19.354,19.348,8.062]
["bitfinex","SOLUSD",1693899727394,8.06,19.354,19.347,8.063]
["bitfinex","SOLUSD",1693899728694,2.18027442,19.355,19.347,8.063]
["bitfinex","SOLUSD",1693899728995,2.82165705,19.356,19.35,26.73]
["bitfinex","SOLUSD",1693899729195,2.82165705,19.356,19.351,8.061]
["bitfinex","SOLUSD",1693899729397,8.059,19.356,19.347,26.05]
["bitfinex","SOLUSD",1693899729592,8.059,19.356,19.349,8.062]
["bitfinex","SOLUSD",1693899730190,8.059,19.356,19.347,8.063]
["bitfinex","SOLUSD",1693899730488,8.06,19.353,19.347,8.063]
["bitfinex","SOLUSD",1693899730796,8.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693899731388,34.102,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693899731588,2.71369858,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693899731789,8.062,19.35,19.344,8.064]
["bitfinex","SOLUSD",1693899733689,8.062,19.35,19.342,8.064]
["bitfinex","SOLUSD",1693899734594,8.062,19.35,19.343,8.60093469]
["bitfinex","SOLUSD",1693899734793,8.062,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693899737902,8.061,19.351,19.343,34.119]
["bitfinex","SOLUSD",1693899738696,63.061,19.352,19.343,34.119]
["bitfinex","SOLUSD",1693899738896,26.042,19.354,19.344,0.53693469]
["bitfinex","SOLUSD",1693899739104,8.061,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899740000,8.061,19.352,19.345,8.064]
["bitfinex","SOLUSD",1693899741599,8.061,19.352,19.341,56.871]
["bitfinex","SOLUSD",1693899741600,2.27920139,19.351,19.344,8.064]
["bitfinex","SOLUSD",1693899741905,8.062,19.35,19.344,8.064]
["bitfinex","SOLUSD",1693899746493,8.062,19.35,19.34,93.53770733]
["bitfinex","SOLUSD",1693899746702,8.062,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693899747008,2.50633438,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899747205,8.063,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899751702,8.062,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899752912,8.062,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693899753304,8.061,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899753919,8.061,19.352,19.343,8.064]
["bitfinex","SOLUSD",1693899754215,3.87933917,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899754404,24.40767567,19.359,19.344,0.53693469]
["bitfinex","SOLUSD",1693899754605,8.059,19.357,19.348,34.11]
["bitfinex","SOLUSD",1693899754805,4.40767567,19.356,19.348,34.11]
["bitfinex","SOLUSD",1693899755010,12.46667567,19.356,19.348,34.11]
["bitfinex","SOLUSD",1693899755510,12.46667567,19.356,19.348,8.062]
["bitfinex","SOLUSD",1693899757417,55.0,19.355,19.346,8.063]
["bitfinex","SOLUSD",1693899757611,8.061,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693899757821,4.40767567,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899758010,12.46867567,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899762007,8.061,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899762202,4.40767567,19.351,19.346,8.063]
["bitfinex","SOLUSD",1693899762422,59.40767567,19.358,19.346,8.063]
["bitfinex","SOLUSD",1693899762907,8.059,19.356,19.346,8.063]
["bitfinex","SOLUSD",1693899763107,59.40767567,19.355,19.346,8.063]
["bitfinex","SOLUSD",1693899763317,8.061,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693899763514,4.40767567,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899763717,12.46867567,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899763924,8.061,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899766220,4.40767567,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693899766420,8.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693899766620,4.40767567,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899766922,12.46867567,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693899767221,12.46867567,19.352,19.342,82.925]
["bitfinex","SOLUSD",1693899767528,12.46867567,19.352,19.345,8.064]
["bitfinex","SOLUSD",1693899779828,12.46867567,19.352,19.341,26.057]
["bitfinex","SOLUSD",1693899780033,55.0,19.351,19.344,8.064]
["bitfinex","SOLUSD",1693899780220,8.062,19.349,19.344,8.064]
["bitfinex","SOLUSD",1693899780418,55.0,19.348,19.342,8.065]
["bitfinex","SOLUSD",1693899780623,8.063,19.347,19.342,8.065]
["bitfinex","SOLUSD",1693899782239,2.00471492,19.354,19.342,8.065]
["bitfinex","SOLUSD",1693899782535,2.00471492,19.354,19.341,26.057]
["bitfinex","SOLUSD",1693899782536,8.062,19.349,19.344,8.064]
["bitfinex","SOLUSD",1693899782724,55.0,19.348,19.344,8.064]
["bitfinex","SOLUSD",1693899783434,63.063,19.348,19.342,8.064]
["bitfinex","SOLUSD",1693899783636,63.063,19.348,19.343,0.53693469]
["bitfinex","SOLUSD",1693899783838,63.063,19.348,19.343,8.60093469]
["bitfinex","SOLUSD",1693899784029,63.063,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899785425,55.0,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899788436,63.062,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899792145,63.062,19.348,19.341,0.53693469]
["bitfinex","SOLUSD",1693899792346,63.062,19.348,19.342,8.065]
["bitfinex","SOLUSD",1693899793039,63.062,19.348,19.34,26.73]
["bitfinex","SOLUSD",1693899793237,2.45161761,19.347,19.34,34.795]
["bitfinex","SOLUSD",1693899793437,8.064,19.345,19.34,34.795]
["bitfinex","SOLUSD",1693899793630,8.064,19.345,19.34,8.065]
["bitfinex","SOLUSD",1693899794332,8.064,19.345,19.341,0.53693469]
["bitfinex","SOLUSD",1693899797747,8.064,19.345,19.34,8.065]
["bitfinex","SOLUSD",1693899798347,8.064,19.345,19.341,0.53693469]
["bitfinex","SOLUSD",1693899803056,8.063,19.347,19.341,8.065]
["bitfinex","SOLUSD",1693899803354,55.0,19.346,19.341,8.065]
["bitfinex","SOLUSD",1693899803546,63.063,19.346,19.341,8.065]
["bitfinex","SOLUSD",1693899804457,55.0,19.346,19.341,8.065]
["bitfinex","SOLUSD",1693899804760,55.0,19.346,19.342,0.53693469]
["bitfinex","SOLUSD",1693899804954,55.0,19.346,19.342,8.065]
["bitfinex","SOLUSD",1693899806450,63.063,19.346,19.341,8.065]
["bitfinex","SOLUSD",1693899806651,63.063,19.346,19.342,0.53693469]
["bitfinex","SOLUSD",1693899809044,63.063,19.346,19.341,8.065]
["bitfinex","SOLUSD",1693899819349,63.063,19.346,19.34,34.796]
["bitfinex","SOLUSD",1693899820456,63.063,19.346,19.341,0.53693469]
["bitfinex","SOLUSD",1693899821165,63.063,19.346,19.34,34.796]
["bitfinex","SOLUSD",1693899821561,63.063,19.346,19.341,0.53693469]
["bitfinex","SOLUSD",1693899823564,63.063,19.346,19.34,34.796]
["bitfinex","SOLUSD",1693899824565,63.063,19.346,19.341,0.53693469]
["bitfinex","SOLUSD",1693899824769,63.063,19.346,19.34,34.796]
["bitfinex","SOLUSD",1693899825462,63.063,19.346,19.341,0.5170422]
["bitfinex","SOLUSD",1693899826469,63.063,19.346,19.341,8.5820422]
["bitfinex","SOLUSD",1693899826672,63.063,19.346,19.341,8.065]
["bitfinex","SOLUSD",1693899828168,55.0,19.346,19.341,8.065]
["bitfinex","SOLUSD",1693899828369,63.063,19.347,19.341,8.065]
["bitfinex","SOLUSD",1693899830977,63.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693899831170,1.93650468,19.346,19.34,8.066]
["bitfinex","SOLUSD",1693899831364,8.064,19.345,19.34,8.066]
["bitfinex","SOLUSD",1693899831566,55.0,19.344,19.34,8.066]
["bitfinex","SOLUSD",1693899833874,63.064,19.344,19.335,26.066]
["bitfinex","SOLUSD",1693899834174,63.064,19.344,19.336,0.53693469]
["bitfinex","SOLUSD",1693899835671,63.064,19.344,19.338,8.066]
["bitfinex","SOLUSD",1693899836366,63.064,19.344,19.338,0.53693469]
["bitfinex","SOLUSD",1693899837271,63.064,19.344,19.337,8.067]
["bitfinex","SOLUSD",1693899838168,2.11002702,19.343,19.337,8.067]
["bitfinex","SOLUSD",1693899838371,8.065,19.342,19.337,8.067]
["bitfinex","SOLUSD",1693899838569,55.0,19.341,19.337,8.067]
["bitfinex","SOLUSD",1693899842378,63.066,19.341,19.335,8.067]
["bitfinex","SOLUSD",1693899842582,63.066,19.341,19.336,8.067]
["bitfinex","SOLUSD",1693899846674,63.066,19.341,19.335,8.068]
["bitfinex","SOLUSD",1693899846984,2.35981112,19.34,19.333,0.53693469]
["bitfinex","SOLUSD",1693899847186,8.067,19.338,19.332,8.069]
["bitfinex","SOLUSD",1693899847685,8.067,19.338,19.333,0.53693469]
["bitfinex","SOLUSD",1693899848285,8.067,19.338,19.333,8.60493469]
["bitfinex","SOLUSD",1693899848483,8.067,19.338,19.333,8.068]
["bitfinex","SOLUSD",1693899851286,8.067,19.338,19.332,8.069]
["bitfinex","SOLUSD",1693899851485,8.067,19.338,19.333,0.53693469]
["bitfinex","SOLUSD",1693899853990,8.067,19.338,19.333,8.60593469]
["bitfinex","SOLUSD",1693899854173,8.067,19.338,19.333,8.069]
["bitfinex","SOLUSD",1693899860777,8.067,19.338,19.332,8.069]
["bitfinex","SOLUSD",1693899860983,55.0,19.337,19.333,0.53693469]
["bitfinex","SOLUSD",1693899861289,63.067,19.337,19.333,0.53693469]
["bitfinex","SOLUSD",1693899862583,97.7011,19.34,19.333,8.60593469]
["bitfinex","SOLUSD",1693899862785,8.065,19.342,19.333,8.60593469]
["bitfinex","SOLUSD",1693899862786,26.73,19.35,19.333,8.60593469]
["bitfinex","SOLUSD",1693899863092,97.7011,19.346,19.333,8.60593469]
["bitfinex","SOLUSD",1693899863289,4.40767567,19.345,19.333,8.60593469]
["bitfinex","SOLUSD",1693899863480,12.47167567,19.345,19.333,8.60593469]
["bitfinex","SOLUSD",1693899865286,4.40767567,19.343,19.333,8.60593469]
["bitfinex","SOLUSD",1693899865482,4.40767567,19.345,19.333,8.60593469]
["bitfinex","SOLUSD",1693899865685,4.40767567,19.35,19.337,193.923]
["bitfinex","SOLUSD",1693899865878,4.40767567,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693899866289,12.46967567,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693899866681,4.40767567,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899868890,12.46967567,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899869194,55.0,19.347,19.343,8.064]
["bitfinex","SOLUSD",1693899869381,2.04633382,19.346,19.343,8.064]
["bitfinex","SOLUSD",1693899870488,2.20262815,19.347,19.343,8.064]
["bitfinex","SOLUSD",1693899870680,55.0,19.347,19.343,8.064]
["bitfinex","SOLUSD",1693899871696,55.0,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899872380,63.062,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899873189,55.0,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899873478,2.61976728,19.348,19.343,34.119]
["bitfinex","SOLUSD",1693899880500,2.61976728,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899881599,10.68176728,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899881799,55.0,19.347,19.343,8.064]
["bitfinex","SOLUSD",1693899882000,63.062,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899882302,2.65003819,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899883494,10.71203819,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899883695,2.65003819,19.346,19.343,8.064]
["bitfinex","SOLUSD",1693899883894,55.0,19.347,19.343,8.064]
["bitfinex","SOLUSD",1693899885505,55.0,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899885802,2.32512239,19.347,19.343,8.064]
["bitfinex","SOLUSD",1693899886512,55.0,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899889996,10.02582365,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899891307,1.96482365,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899891605,10.02582365,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899891811,55.0,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693899892003,3.02072725,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899892203,11.08272725,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899893306,3.02072725,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899895413,11.08272725,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899895605,8.062,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899896006,2.52726201,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899897110,3.40460343,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693899897410,8.062,19.348,19.343,8.064]
["bitfinex","SOLUSD",1693899897597,55.0,19.347,19.343,8.064]
["bitfinex","SOLUSD",1693899898013,63.063,19.347,19.342,8.065]
["bitfinex","SOLUSD",1693899899703,1.95632256,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693899899912,65.01732256,19.351,19.343,0.53693469]
["bitfinex","SOLUSD",1693899900111,65.01732256,19.351,19.343,8.60093469]
["bitfinex","SOLUSD",1693899900312,65.01732256,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899904612,56.95632256,19.351,19.343,64.932]
["bitfinex","SOLUSD",1693899906508,65.01732256,19.351,19.343,64.932]
["bitfinex","SOLUSD",1693899907506,65.01732256,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693899907908,56.95632256,19.351,19.343,64.932]
["bitfinex","SOLUSD",1693899909117,65.01732256,19.351,19.343,64.932]
["bitfinex","SOLUSD",1693899909910,1.95632256,19.351,19.343,64.932]
["bitfinex","SOLUSD",1693899910109,4.40767567,19.356,19.344,0.53693469]
["bitfinex","SOLUSD",1693899910311,4.40767567,19.358,19.347,34.112]
["bitfinex","SOLUSD",1693899910510,8.059,19.356,19.347,34.112]
["bitfinex","SOLUSD",1693899910716,4.40767567,19.355,19.347,34.112]
["bitfinex","SOLUSD",1693899910915,12.46667567,19.355,19.347,34.112]
["bitfinex","SOLUSD",1693899911115,4.40767567,19.355,19.347,34.112]
["bitfinex","SOLUSD",1693899911415,4.40767567,19.358,19.348,0.53693469]
["bitfinex","SOLUSD",1693899911726,4.40767567,19.358,19.351,34.106]
["bitfinex","SOLUSD",1693899914922,4.40767567,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899915126,24.40767567,19.363,19.351,8.061]
["bitfinex","SOLUSD",1693899915331,34.091,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693899915521,4.40767567,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693899915721,8.058,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899915922,4.40767567,19.357,19.351,8.061]
["bitfinex","SOLUSD",1693899917009,12.46667567,19.357,19.351,8.061]
["bitfinex","SOLUSD",1693899917214,4.40767567,19.357,19.351,8.061]
["bitfinex","SOLUSD",1693899917630,24.40767567,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693899918123,32.46567567,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693899918309,24.40767567,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693899918513,4.40767567,19.362,19.351,8.061]
["bitfinex","SOLUSD",1693899918726,4.40767567,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899918933,24.40767567,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899919310,56.806,19.364,19.352,0.53693469]
["bitfinex","SOLUSD",1693899919311,8.057,19.361,19.352,0.53693469]
["bitfinex","SOLUSD",1693899919527,8.057,19.361,19.351,8.061]
["bitfinex","SOLUSD",1693899919528,4.40767567,19.36,19.354,8.06]
["bitfinex","SOLUSD",1693899921030,4.40767567,19.36,19.35,26.73]
["bitfinex","SOLUSD",1693899921219,34.091,19.36,19.35,26.73]
["bitfinex","SOLUSD",1693899921422,59.40767567,19.359,19.35,26.73]
["bitfinex","SOLUSD",1693899921623,34.097,19.357,19.348,8.062]
["bitfinex","SOLUSD",1693899921826,59.40767567,19.356,19.349,20.0]
["bitfinex","SOLUSD",1693899922031,8.06,19.354,19.349,28.062]
["bitfinex","SOLUSD",1693899922332,8.06,19.355,19.349,28.062]
["bitfinex","SOLUSD",1693899922519,8.06,19.355,19.349,20.0]
["bitfinex","SOLUSD",1693899922721,8.06,19.355,19.347,20.0]
["bitfinex","SOLUSD",1693899922925,8.06,19.355,19.348,0.53693469]
["bitfinex","SOLUSD",1693899923718,8.06,19.355,19.349,8.062]
["bitfinex","SOLUSD",1693899923921,55.0,19.356,19.349,8.062]
["bitfinex","SOLUSD",1693899924131,63.059,19.356,19.35,0.53693469]
["bitfinex","SOLUSD",1693899924435,63.059,19.356,19.35,8.59793469]
["bitfinex","SOLUSD",1693899924618,63.059,19.356,19.35,8.061]
["bitfinex","SOLUSD",1693899926329,4.40767567,19.361,19.35,8.061]
["bitfinex","SOLUSD",1693899926534,85.43967567,19.361,19.35,8.061]
["bitfinex","SOLUSD",1693899926725,8.059,19.357,19.35,8.061]
["bitfinex","SOLUSD",1693899929232,8.058,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693899929426,59.40767567,19.357,19.35,8.061]
["bitfinex","SOLUSD",1693899929633,63.059,19.357,19.35,8.061]
["bitfinex","SOLUSD",1693899930525,55.0,19.357,19.35,64.908]
["bitfinex","SOLUSD",1693899930732,55.0,19.357,19.351,0.53693469]
["bitfinex","SOLUSD",1693899930936,55.0,19.357,19.352,8.06]
["bitfinex","SOLUSD",1693899931132,8.058,19.36,19.352,8.06]
["bitfinex","SOLUSD",1693899931325,4.40767567,19.362,19.352,8.06]
["bitfinex","SOLUSD",1693899931628,59.40767567,19.362,19.355,34.098]
["bitfinex","SOLUSD",1693899932336,67.46467567,19.362,19.355,8.059]
["bitfinex","SOLUSD",1693899935432,67.46467567,19.362,19.349,56.848]
["bitfinex","SOLUSD",1693899935637,67.46467567,19.362,19.35,26.58293469]
["bitfinex","SOLUSD",1693899936730,67.46467567,19.362,19.352,8.061]
["bitfinex","SOLUSD",1693899937234,67.46467567,19.362,19.352,34.104]
["bitfinex","SOLUSD",1693899938545,93.49467567,19.362,19.352,34.104]
["bitfinex","SOLUSD",1693899942948,67.46467567,19.362,19.352,34.104]
["bitfinex","SOLUSD",1693899946246,12.46467567,19.362,19.352,34.104]
["bitfinex","SOLUSD",1693899946453,4.40767567,19.362,19.352,34.104]
["bitfinex","SOLUSD",1693899948051,59.40767567,19.362,19.353,0.53693469]
["bitfinex","SOLUSD",1693899948239,4.40767567,19.362,19.355,8.059]
["bitfinex","SOLUSD",1693899948433,98.9799,19.365,19.355,8.059]
["bitfinex","SOLUSD",1693899948434,4.40767567,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693899950542,59.40767567,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693899953041,67.46367567,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693899956051,12.46367567,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693899961758,4.40767567,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693899963655,12.46367567,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693899964154,4.40767567,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693899964857,8.056,19.364,19.356,0.53693469]
["bitfinex","SOLUSD",1693899965151,8.055,19.365,19.358,8.058]
["bitfinex","SOLUSD",1693899965365,4.40767567,19.367,19.358,8.058]
["bitfinex","SOLUSD",1693899966054,4.40767567,19.365,19.358,8.058]
["bitfinex","SOLUSD",1693899966556,8.056,19.364,19.358,8.058]
["bitfinex","SOLUSD",1693899967051,8.056,19.364,19.357,8.058]
["bitfinex","SOLUSD",1693899967260,8.056,19.364,19.356,8.059]
["bitfinex","SOLUSD",1693899967445,4.40767567,19.363,19.356,8.059]
["bitfinex","SOLUSD",1693899967647,12.46367567,19.363,19.352,15.47262395]
["bitfinex","SOLUSD",1693899967853,55.0,19.362,19.353,0.53693469]
["bitfinex","SOLUSD",1693899968051,34.091,19.36,19.351,0.53693469]
["bitfinex","SOLUSD",1693899968351,59.40767567,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693899968558,55.0,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693899968758,2.27920343,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693899971757,3.26453883,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693899971957,3.27248535,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693899972362,66.33048535,19.36,19.352,0.53693469]
["bitfinex","SOLUSD",1693899972565,66.33048535,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693899973356,58.27248535,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693899974565,66.32948535,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693899977854,63.057,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693899980567,55.0,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693899982155,63.058,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693899982565,1.9355092,19.359,19.353,8.06]
["bitfinex","SOLUSD",1693899983367,55.0,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693899983865,63.057,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693899984166,63.057,19.36,19.35,26.73]
["bitfinex","SOLUSD",1693899984478,22.80200373,19.359,19.344,8.064]
["bitfinex","SOLUSD",1693899984658,34.1,19.355,19.345,0.53693469]
["bitfinex","SOLUSD",1693899984853,3.14508894,19.354,19.345,0.53693469]
["bitfinex","SOLUSD",1693899985070,8.061,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693899988170,8.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693899988372,63.061,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693899988768,63.061,19.352,19.345,0.53693469]
["bitfinex","SOLUSD",1693899989073,55.0,19.352,19.345,8.59993469]
["bitfinex","SOLUSD",1693899989255,55.0,19.352,19.345,8.063]
["bitfinex","SOLUSD",1693899989672,8.06,19.353,19.345,8.063]
["bitfinex","SOLUSD",1693899989862,8.06,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693899990062,2.73577186,19.353,19.345,8.063]
["bitfinex","SOLUSD",1693899990266,8.06,19.354,19.346,0.53693469]
["bitfinex","SOLUSD",1693899990467,8.06,19.354,19.347,8.062]
["bitfinex","SOLUSD",1693899990771,10.79577186,19.355,19.347,8.062]
["bitfinex","SOLUSD",1693899990969,55.0,19.354,19.347,8.062]
["bitfinex","SOLUSD",1693899992173,55.0,19.355,19.347,8.062]
["bitfinex","SOLUSD",1693899992471,2.8350475,19.355,19.347,8.062]
["bitfinex","SOLUSD",1693899992668,12.46567567,19.358,19.347,8.062]
["bitfinex","SOLUSD",1693899992855,4.40767567,19.356,19.347,8.062]
["bitfinex","SOLUSD",1693899993172,12.46667567,19.356,19.347,8.062]
["bitfinex","SOLUSD",1693899994061,4.40767567,19.356,19.347,8.062]
["bitfinex","SOLUSD",1693899994269,8.059,19.356,19.347,8.062]
["bitfinex","SOLUSD",1693899994461,4.40767567,19.355,19.347,8.062]
["bitfinex","SOLUSD",1693899995571,59.40767567,19.356,19.347,8.062]
["bitfinex","SOLUSD",1693900000382,59.40767567,19.356,19.342,46.035]
["bitfinex","SOLUSD",1693900000579,59.40767567,19.356,19.347,8.062]
["bitfinex","SOLUSD",1693900001565,4.40767567,19.358,19.35,26.73]
["bitfinex","SOLUSD",1693900001771,4.40767567,19.368,19.352,193.773]
["bitfinex","SOLUSD",1693900001976,12.46167567,19.368,19.353,0.53693469]
["bitfinex","SOLUSD",1693900002168,12.46167567,19.368,19.357,34.094]
["bitfinex","SOLUSD",1693900002967,55.0,19.367,19.357,34.094]
["bitfinex","SOLUSD",1693900003181,12.46267567,19.366,19.357,34.094]
["bitfinex","SOLUSD",1693900003378,55.0,19.365,19.357,34.094]
["bitfinex","SOLUSD",1693900003581,4.40767567,19.364,19.357,34.094]
["bitfinex","SOLUSD",1693900003967,4.40767567,19.364,19.35,26.73]
["bitfinex","SOLUSD",1693900004184,4.40767567,19.364,19.357,8.058]
["bitfinex","SOLUSD",1693900015674,4.40767567,19.364,19.35,42.03852712]
["bitfinex","SOLUSD",1693900015675,4.40767567,19.364,19.354,26.04]
["bitfinex","SOLUSD",1693900015877,4.40767567,19.369,19.357,34.095]
["bitfinex","SOLUSD",1693900016079,4.40767567,19.374,19.36,26.73]
["bitfinex","SOLUSD",1693900016387,8.052,19.373,19.364,8.056]
["bitfinex","SOLUSD",1693900016591,4.40767567,19.372,19.364,8.056]
["bitfinex","SOLUSD",1693900017491,4.40767567,19.374,19.364,8.056]
["bitfinex","SOLUSD",1693900017988,12.45967567,19.374,19.364,8.056]
["bitfinex","SOLUSD",1693900020786,55.0,19.373,19.364,8.056]
["bitfinex","SOLUSD",1693900021087,4.40767567,19.372,19.364,8.056]
["bitfinex","SOLUSD",1693900022086,4.40767567,19.374,19.364,8.056]
["bitfinex","SOLUSD",1693900022987,12.45967567,19.374,19.364,8.056]
["bitfinex","SOLUSD",1693900023377,55.0,19.373,19.364,8.056]
["bitfinex","SOLUSD",1693900023592,4.40767567,19.372,19.364,8.056]
["bitfinex","SOLUSD",1693900028487,4.40767567,19.374,19.364,8.056]
["bitfinex","SOLUSD",1693900029987,4.40767567,19.374,19.365,20.0]
["bitfinex","SOLUSD",1693900030189,4.40767567,19.38,19.367,90.871]
["bitfinex","SOLUSD",1693900030389,4.40767567,19.38,19.37,26.73]
["bitfinex","SOLUSD",1693900030693,12.45667567,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693900031000,8.049,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693900031187,4.40767567,19.38,19.372,8.052]
["bitfinex","SOLUSD",1693900031382,12.45667567,19.38,19.372,8.052]
["bitfinex","SOLUSD",1693900031886,55.0,19.379,19.372,8.052]
["bitfinex","SOLUSD",1693900032079,4.40767567,19.378,19.372,8.052]
["bitfinex","SOLUSD",1693900032795,119.5996,19.385,19.372,8.052]
["bitfinex","SOLUSD",1693900032796,8.048,19.383,19.372,8.052]
["bitfinex","SOLUSD",1693900033097,4.40767567,19.382,19.372,8.052]
["bitfinex","SOLUSD",1693900033395,4.40767567,19.383,19.372,8.052]
["bitfinex","SOLUSD",1693900033601,8.048,19.382,19.372,8.052]
["bitfinex","SOLUSD",1693900033787,4.40767567,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693900033989,59.40767567,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693900034596,67.45667567,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693900034784,59.40767567,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693900037586,4.40767567,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693900041599,12.45667567,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693900041896,55.0,19.38,19.372,8.052]
["bitfinex","SOLUSD",1693900042081,4.40767567,19.379,19.372,8.052]
["bitfinex","SOLUSD",1693900042593,12.45767567,19.379,19.372,8.052]
["bitfinex","SOLUSD",1693900042796,55.0,19.378,19.372,8.052]
["bitfinex","SOLUSD",1693900043094,4.40767567,19.377,19.372,8.052]
["bitfinex","SOLUSD",1693900045800,55.0,19.378,19.372,8.052]
["bitfinex","SOLUSD",1693900045999,4.40767567,19.377,19.372,8.052]
["bitfinex","SOLUSD",1693900046296,4.40767567,19.378,19.372,8.052]
["bitfinex","SOLUSD",1693900046694,0.00067567,19.378,19.372,136.793]
["bitfinex","SOLUSD",1693900047003,0.00067567,19.378,19.374,90.839]
["bitfinex","SOLUSD",1693900047306,124.48875954,19.4,19.376,141.17231444]
["bitfinex","SOLUSD",1693900047606,124.48875954,19.4,19.38,26.73]
["bitfinex","SOLUSD",1693900047811,8.043,19.394,19.386,8.047]
["bitfinex","SOLUSD",1693900048797,8.043,19.394,19.381,26.003]
["bitfinex","SOLUSD",1693900048999,8.043,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693900050107,63.044,19.393,19.384,8.047]
["bitfinex","SOLUSD",1693900050306,96.8991,19.392,19.384,8.047]
["bitfinex","SOLUSD",1693900050510,55.0,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693900052200,63.045,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693900052599,55.0,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693900052799,96.8991,19.392,19.384,34.047]
["bitfinex","SOLUSD",1693900053504,8.042,19.397,19.384,34.047]
["bitfinex","SOLUSD",1693900054310,55.0,19.396,19.384,34.047]
["bitfinex","SOLUSD",1693900054513,8.043,19.395,19.384,34.047]
["bitfinex","SOLUSD",1693900054709,55.0,19.394,19.384,34.047]
["bitfinex","SOLUSD",1693900066424,63.043,19.394,19.384,34.047]
["bitfinex","SOLUSD",1693900068415,55.0,19.394,19.384,34.047]
["bitfinex","SOLUSD",1693900073212,96.375,19.395,19.384,34.047]
["bitfinex","SOLUSD",1693900073518,55.0,19.394,19.384,34.047]
["bitfinex","SOLUSD",1693900074719,63.044,19.394,19.384,34.047]
["bitfinex","SOLUSD",1693900077831,55.0,19.394,19.384,34.047]
["bitfinex","SOLUSD",1693900079732,63.043,19.394,19.384,34.047]
["bitfinex","SOLUSD",1693900080537,63.043,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693900084627,63.043,19.394,19.383,8.048]
["bitfinex","SOLUSD",1693900084828,63.043,19.394,19.382,8.048]
["bitfinex","SOLUSD",1693900086342,63.043,19.394,19.381,8.049]
["bitfinex","SOLUSD",1693900088853,26.73,19.39,19.381,8.049]
["bitfinex","SOLUSD",1693900089051,55.0,19.389,19.381,8.049]
["bitfinex","SOLUSD",1693900089846,8.044,19.394,19.381,8.049]
["bitfinex","SOLUSD",1693900090041,55.0,19.393,19.381,8.049]
["bitfinex","SOLUSD",1693900090243,55.0,19.394,19.381,8.049]
["bitfinex","SOLUSD",1693900090442,63.043,19.394,19.381,8.049]
["bitfinex","SOLUSD",1693900096648,96.375,19.395,19.381,8.049]
["bitfinex","SOLUSD",1693900097557,104.418,19.395,19.381,8.049]
["bitfinex","SOLUSD",1693900098858,55.0,19.394,19.381,8.049]
["bitfinex","SOLUSD",1693900099060,8.044,19.393,19.381,8.049]
["bitfinex","SOLUSD",1693900099259,55.0,19.392,19.381,8.049]
["bitfinex","SOLUSD",1693900102148,55.0,19.393,19.381,8.049]
["bitfinex","SOLUSD",1693900102569,63.044,19.393,19.381,8.049]
["bitfinex","SOLUSD",1693900107956,96.375,19.395,19.381,8.049]
["bitfinex","SOLUSD",1693900108876,25.96478249,19.405,19.381,8.049]
["bitfinex","SOLUSD",1693900109058,391.5,19.405,19.39,26.73]
["bitfinex","SOLUSD",1693900109256,94.0123,19.404,19.394,90.747]
["bitfinex","SOLUSD",1693900109663,8.04,19.402,19.39,26.73]
["bitfinex","SOLUSD",1693900109874,8.04,19.402,19.394,8.043]
["bitfinex","SOLUSD",1693900110073,94.0123,19.404,19.394,8.043]
["bitfinex","SOLUSD",1693900110961,65.43280594,19.41,19.394,8.043]
["bitfinex","SOLUSD",1693900111157,114.265,19.409,19.394,8.043]
["bitfinex","SOLUSD",1693900111363,8.039,19.405,19.393,8.043]
["bitfinex","SOLUSD",1693900111765,55.0,19.404,19.393,8.043]
["bitfinex","SOLUSD",1693900111967,8.04,19.401,19.393,8.043]
["bitfinex","SOLUSD",1693900112165,55.0,19.4,19.393,8.043]
["bitfinex","SOLUSD",1693900112568,55.0,19.401,19.393,8.043]
["bitfinex","SOLUSD",1693900112772,55.0,19.402,19.393,8.043]
["bitfinex","SOLUSD",1693900112974,63.04,19.402,19.393,8.043]
["bitfinex","SOLUSD",1693900113367,91.1309,19.401,19.393,8.043]
["bitfinex","SOLUSD",1693900113678,8.041,19.399,19.392,8.044]
["bitfinex","SOLUSD",1693900114175,55.0,19.398,19.392,8.044]
["bitfinex","SOLUSD",1693900114681,63.042,19.398,19.392,8.044]
["bitfinex","SOLUSD",1693900114978,55.0,19.398,19.392,8.044]
["bitfinex","SOLUSD",1693900115477,63.042,19.398,19.39,8.045]
["bitfinex","SOLUSD",1693900115675,63.042,19.398,19.391,8.044]
["bitfinex","SOLUSD",1693900116068,63.042,19.398,19.384,56.745]
["bitfinex","SOLUSD",1693900116375,63.042,19.398,19.388,8.046]
["bitfinex","SOLUSD",1693900126292,20.0,19.397,19.388,8.046]
["bitfinex","SOLUSD",1693900126479,8.043,19.395,19.388,8.046]
["bitfinex","SOLUSD",1693900127980,55.0,19.394,19.388,8.046]
["bitfinex","SOLUSD",1693900131282,55.0,19.395,19.388,8.046]
["bitfinex","SOLUSD",1693900132485,8.042,19.397,19.388,8.046]
["bitfinex","SOLUSD",1693900133795,55.0,19.396,19.388,8.046]
["bitfinex","SOLUSD",1693900134596,145.7032,19.396,19.388,8.046]
["bitfinex","SOLUSD",1693900138393,153.7462,19.396,19.388,8.046]
["bitfinex","SOLUSD",1693900139404,210.4582,19.396,19.383,23.6658757]
["bitfinex","SOLUSD",1693900139698,210.4582,19.396,19.384,8.047]
["bitfinex","SOLUSD",1693900141198,153.7462,19.396,19.384,8.047]
["bitfinex","SOLUSD",1693900153712,153.7462,19.396,19.382,8.048]
["bitfinex","SOLUSD",1693900154098,26.62,19.39,19.377,8.05]
["bitfinex","SOLUSD",1693900154408,8.047,19.387,19.378,23.84036245]
["bitfinex","SOLUSD",1693900154706,63.047,19.386,19.38,8.049]
["bitfinex","SOLUSD",1693900155027,55.0,19.385,19.38,8.049]
["bitfinex","SOLUSD",1693900155509,55.0,19.386,19.38,8.049]
["bitfinex","SOLUSD",1693900155891,63.047,19.386,19.38,8.049]
["bitfinex","SOLUSD",1693900156091,55.0,19.386,19.38,8.049]
["bitfinex","SOLUSD",1693900156301,55.0,19.387,19.38,34.055]
["bitfinex","SOLUSD",1693900157501,8.047,19.386,19.378,8.05]
["bitfinex","SOLUSD",1693900157702,55.0,19.385,19.378,8.05]
["bitfinex","SOLUSD",1693900158012,63.047,19.385,19.378,8.05]
["bitfinex","SOLUSD",1693900159314,63.047,19.385,19.376,8.05]
["bitfinex","SOLUSD",1693900159608,63.047,19.385,19.371,4.34372232]
["bitfinex","SOLUSD",1693900159799,63.047,19.385,19.371,12.39572232]
["bitfinex","SOLUSD",1693900163614,26.62,19.38,19.371,12.39572232]
["bitfinex","SOLUSD",1693900163806,55.0,19.379,19.371,8.052]
["bitfinex","SOLUSD",1693900164713,145.4498,19.379,19.371,8.052]
["bitfinex","SOLUSD",1693900165110,391.5,19.402,19.378,250.0]
["bitfinex","SOLUSD",1693900165312,391.5,19.402,19.385,193.446]
["bitfinex","SOLUSD",1693900165523,391.5,19.411,19.396,193.333]
["bitfinex","SOLUSD",1693900165708,162.63351191,19.415,19.4,26.62]
["bitfinex","SOLUSD",1693900165709,253.08331191,19.415,19.4,26.62]
["bitfinex","SOLUSD",1693900166015,90.4498,19.415,19.404,34.012]
["bitfinex","SOLUSD",1693900166606,90.4498,19.415,19.404,8.039]
["bitfinex","SOLUSD",1693900166809,105.96554599,19.415,19.404,8.039]
["bitfinex","SOLUSD",1693900167316,26.62,19.41,19.404,8.039]
["bitfinex","SOLUSD",1693900167916,90.4498,19.415,19.404,8.039]
["bitfinex","SOLUSD",1693900168516,8.035,19.415,19.404,8.039]
["bitfinex","SOLUSD",1693900169509,8.035,19.415,19.403,8.039]
["bitfinex","SOLUSD",1693900169812,8.038,19.407,19.397,8.042]
["bitfinex","SOLUSD",1693900170013,55.0,19.406,19.397,8.042]
["bitfinex","SOLUSD",1693900170715,96.9874,19.405,19.397,8.042]
["bitfinex","SOLUSD",1693900170905,55.0,19.404,19.397,8.042]
["bitfinex","SOLUSD",1693900173722,55.0,19.404,19.394,25.986]
["bitfinex","SOLUSD",1693900173914,55.0,19.404,19.395,25.985]
["bitfinex","SOLUSD",1693900174815,55.0,19.404,19.397,8.042]
["bitfinex","SOLUSD",1693900176120,63.039,19.404,19.391,8.044]
["bitfinex","SOLUSD",1693900176317,8.042,19.396,19.385,8.047]
["bitfinex","SOLUSD",1693900176620,56.703,19.4,19.385,8.047]
["bitfinex","SOLUSD",1693900176621,55.0,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693900176834,55.0,19.395,19.385,34.046]
["bitfinex","SOLUSD",1693900177311,153.1555,19.395,19.385,34.046]
["bitfinex","SOLUSD",1693900177706,8.043,19.396,19.385,34.046]
["bitfinex","SOLUSD",1693900177917,90.1125,19.402,19.385,34.046]
["bitfinex","SOLUSD",1693900178227,90.1125,19.402,19.385,60.01078249]
["bitfinex","SOLUSD",1693900178421,90.1125,19.402,19.386,25.96478249]
["bitfinex","SOLUSD",1693900178620,90.1125,19.402,19.39,193.388]
["bitfinex","SOLUSD",1693900178930,8.038,19.407,19.39,193.388]
["bitfinex","SOLUSD",1693900179823,55.0,19.406,19.39,193.388]
["bitfinex","SOLUSD",1693900180025,8.039,19.405,19.39,193.388]
["bitfinex","SOLUSD",1693900180225,55.0,19.404,19.39,193.388]
["bitfinex","SOLUSD",1693900183627,63.039,19.404,19.39,193.388]
["bitfinex","SOLUSD",1693900184427,55.0,19.404,19.39,193.388]
["bitfinex","SOLUSD",1693900184628,55.0,19.405,19.39,193.388]
["bitfinex","SOLUSD",1693900185030,63.039,19.405,19.39,193.388]
["bitfinex","SOLUSD",1693900188337,55.0,19.405,19.39,193.388]
["bitfinex","SOLUSD",1693900188539,63.039,19.405,19.39,193.388]
["bitfinex","SOLUSD",1693900206251,119.725,19.405,19.39,90.763]
["bitfinex","SOLUSD",1693900206450,63.039,19.405,19.39,90.763]
["bitfinex","SOLUSD",1693900211549,26.6,19.4,19.38,129.28]
["bitfinex","SOLUSD",1693900211847,8.043,19.394,19.383,8.048]
["bitfinex","SOLUSD",1693900212346,8.043,19.394,19.384,4.94461036]
["bitfinex","SOLUSD",1693900212549,55.0,19.393,19.384,12.99161036]
["bitfinex","SOLUSD",1693900212752,63.044,19.393,19.384,12.99161036]
["bitfinex","SOLUSD",1693900213162,63.044,19.393,19.384,4.94461036]
["bitfinex","SOLUSD",1693900213453,55.0,19.393,19.384,12.99161036]
["bitfinex","SOLUSD",1693900214953,8.039,19.405,19.384,12.99161036]
["bitfinex","SOLUSD",1693900215150,92.7862,19.405,19.385,45.96478249]
["bitfinex","SOLUSD",1693900215346,8.039,19.404,19.391,34.035]
["bitfinex","SOLUSD",1693900215655,8.039,19.404,19.391,8.044]
["bitfinex","SOLUSD",1693900217052,63.04,19.403,19.391,8.044]
["bitfinex","SOLUSD",1693900220760,89.00478249,19.403,19.381,11.93567]
["bitfinex","SOLUSD",1693900221062,8.043,19.395,19.382,12.99261036]
["bitfinex","SOLUSD",1693900221457,55.0,19.394,19.382,12.99261036]
["bitfinex","SOLUSD",1693900221857,63.043,19.394,19.382,12.99261036]
["bitfinex","SOLUSD",1693900222848,55.0,19.394,19.382,12.99261036]
["bitfinex","SOLUSD",1693900223352,63.044,19.394,19.382,12.99261036]
["bitfinex","SOLUSD",1693900223758,8.039,19.405,19.382,38.95739285]
["bitfinex","SOLUSD",1693900223951,8.039,19.405,19.383,57.89922249]
["bitfinex","SOLUSD",1693900224155,25.968,19.409,19.389,90.769]
["bitfinex","SOLUSD",1693900224464,96.4911,19.409,19.389,102.69974]
["bitfinex","SOLUSD",1693900224768,104.5281,19.409,19.395,34.028]
["bitfinex","SOLUSD",1693900225564,20.0,19.408,19.395,34.028]
["bitfinex","SOLUSD",1693900225761,55.0,19.407,19.395,34.028]
["bitfinex","SOLUSD",1693900228558,8.039,19.405,19.395,34.028]
["bitfinex","SOLUSD",1693900228750,55.0,19.404,19.395,34.028]
["bitfinex","SOLUSD",1693900228949,63.038,19.407,19.395,34.028]
["bitfinex","SOLUSD",1693900229364,89.00278249,19.407,19.38,83.46490303]
["bitfinex","SOLUSD",1693900229558,26.6,19.4,19.385,8.047]
["bitfinex","SOLUSD",1693900229767,34.028,19.396,19.385,8.047]
["bitfinex","SOLUSD",1693900230070,55.0,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693900230366,63.043,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693900232774,8.039,19.405,19.385,110.703]
["bitfinex","SOLUSD",1693900232956,56.679,19.408,19.386,20.0]
["bitfinex","SOLUSD",1693900233266,8.039,19.404,19.392,34.033]
["bitfinex","SOLUSD",1693900234068,63.04,19.403,19.392,34.033]
["bitfinex","SOLUSD",1693900243277,55.0,19.403,19.392,34.033]
["bitfinex","SOLUSD",1693900243662,55.0,19.404,19.392,34.033]
["bitfinex","SOLUSD",1693900244375,63.039,19.404,19.392,34.033]
["bitfinex","SOLUSD",1693900244878,55.0,19.404,19.392,34.033]
["bitfinex","SOLUSD",1693900245176,101.8394,19.405,19.392,34.033]
["bitfinex","SOLUSD",1693900245177,93.8004,19.405,19.392,34.033]
["bitfinex","SOLUSD",1693900245677,23.1292371,19.407,19.392,34.033]
["bitfinex","SOLUSD",1693900246357,55.0,19.406,19.392,34.033]
["bitfinex","SOLUSD",1693900246563,63.038,19.406,19.392,34.033]
["bitfinex","SOLUSD",1693900251566,119.721,19.406,19.392,34.033]
["bitfinex","SOLUSD",1693900253382,119.721,19.406,19.392,8.044]
["bitfinex","SOLUSD",1693900255272,63.038,19.406,19.392,8.044]
["bitfinex","SOLUSD",1693900258084,8.038,19.406,19.392,8.044]
["bitfinex","SOLUSD",1693900258979,15.0912371,19.407,19.392,110.663]
["bitfinex","SOLUSD",1693900259179,99.1477,19.409,19.392,110.663]
["bitfinex","SOLUSD",1693900259374,99.1477,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693900259685,99.1477,19.409,19.397,193.319]
["bitfinex","SOLUSD",1693900259880,99.1477,19.409,19.398,20.0]
["bitfinex","SOLUSD",1693900260080,99.1477,19.409,19.401,90.714]
["bitfinex","SOLUSD",1693900260671,8.035,19.414,19.401,90.714]
["bitfinex","SOLUSD",1693900260985,98.5277,19.415,19.401,90.714]
["bitfinex","SOLUSD",1693900261477,8.035,19.415,19.401,90.714]
["bitfinex","SOLUSD",1693900262388,55.0,19.414,19.401,90.714]
["bitfinex","SOLUSD",1693900263585,63.035,19.414,19.401,90.714]
["bitfinex","SOLUSD",1693900265386,8.035,19.415,19.401,90.714]
["bitfinex","SOLUSD",1693900265587,8.034,19.418,19.401,90.714]
["bitfinex","SOLUSD",1693900265790,26.6,19.43,19.402,75.0]
["bitfinex","SOLUSD",1693900265988,8.031,19.425,19.409,193.206]
["bitfinex","SOLUSD",1693900266184,93.6073,19.428,19.409,193.206]
["bitfinex","SOLUSD",1693900266588,8.031,19.425,19.409,193.206]
["bitfinex","SOLUSD",1693900269591,8.031,19.423,19.414,8.035]
["bitfinex","SOLUSD",1693900270680,8.031,19.424,19.414,8.035]
["bitfinex","SOLUSD",1693900272389,55.0,19.423,19.414,8.035]
["bitfinex","SOLUSD",1693900272594,8.032,19.421,19.412,8.036]
["bitfinex","SOLUSD",1693900272980,55.0,19.42,19.411,8.036]
["bitfinex","SOLUSD",1693900273183,8.033,19.419,19.411,8.036]
["bitfinex","SOLUSD",1693900273383,55.0,19.418,19.411,8.036]
["bitfinex","SOLUSD",1693900274095,55.0,19.419,19.411,8.036]
["bitfinex","SOLUSD",1693900274891,63.033,19.419,19.411,8.036]
["bitfinex","SOLUSD",1693900275884,55.0,19.419,19.411,8.036]
["bitfinex","SOLUSD",1693900276591,8.033,19.418,19.404,56.687]
["bitfinex","SOLUSD",1693900276895,55.0,19.417,19.407,8.038]
["bitfinex","SOLUSD",1693900277099,8.034,19.416,19.407,8.038]
["bitfinex","SOLUSD",1693900277301,55.0,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693900277602,63.035,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693900279901,63.035,19.415,19.405,8.039]
["bitfinex","SOLUSD",1693900282803,63.035,19.415,19.402,25.976]
["bitfinex","SOLUSD",1693900282804,119.692,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693900283601,119.692,19.415,19.399,8.041]
["bitfinex","SOLUSD",1693900290912,96.3893,19.414,19.399,8.041]
["bitfinex","SOLUSD",1693900291104,8.037,19.41,19.399,8.041]
["bitfinex","SOLUSD",1693900291497,55.0,19.409,19.399,8.041]
["bitfinex","SOLUSD",1693900291698,63.037,19.409,19.399,8.041]
["bitfinex","SOLUSD",1693900294912,55.0,19.409,19.399,8.041]
["bitfinex","SOLUSD",1693900295210,96.3893,19.414,19.399,8.041]
["bitfinex","SOLUSD",1693900295416,104.4243,19.414,19.399,8.041]
["bitfinex","SOLUSD",1693900296510,8.036,19.412,19.399,8.041]
["bitfinex","SOLUSD",1693900296707,55.0,19.411,19.399,8.041]
["bitfinex","SOLUSD",1693900299218,63.036,19.411,19.399,8.041]
["bitfinex","SOLUSD",1693900300013,55.0,19.411,19.399,8.041]
["bitfinex","SOLUSD",1693900304211,63.036,19.411,19.399,8.041]
["bitfinex","SOLUSD",1693900306422,55.0,19.411,19.399,8.041]
["bitfinex","SOLUSD",1693900306625,55.0,19.412,19.399,8.041]
["bitfinex","SOLUSD",1693900307827,63.036,19.412,19.399,8.041]
["bitfinex","SOLUSD",1693900308032,63.036,19.412,19.4,26.58]
["bitfinex","SOLUSD",1693900308325,63.036,19.412,19.403,8.039]
["bitfinex","SOLUSD",1693900314631,96.3893,19.414,19.403,8.039]
["bitfinex","SOLUSD",1693900314831,8.035,19.413,19.403,8.039]
["bitfinex","SOLUSD",1693900316836,96.3893,19.414,19.403,8.039]
["bitfinex","SOLUSD",1693900317424,96.3893,19.414,19.403,19.96114]
["bitfinex","SOLUSD",1693900318324,8.034,19.416,19.403,19.96114]
["bitfinex","SOLUSD",1693900318537,102.9532,19.416,19.403,19.96114]
["bitfinex","SOLUSD",1693900321531,55.0,19.415,19.403,19.96114]
["bitfinex","SOLUSD",1693900321728,8.036,19.412,19.403,11.92214]
["bitfinex","SOLUSD",1693900322538,55.0,19.411,19.403,11.92214]
["bitfinex","SOLUSD",1693900322731,55.0,19.411,19.403,19.96114]
["bitfinex","SOLUSD",1693900322927,94.9192,19.416,19.403,19.96114]
["bitfinex","SOLUSD",1693900323132,55.0,19.414,19.403,19.96114]
["bitfinex","SOLUSD",1693900323333,55.0,19.415,19.403,19.96114]
["bitfinex","SOLUSD",1693900323531,8.036,19.412,19.403,19.96114]
["bitfinex","SOLUSD",1693900327042,8.035,19.413,19.403,19.96114]
["bitfinex","SOLUSD",1693900329541,64.698,19.413,19.403,19.96114]
["bitfinex","SOLUSD",1693900331150,8.035,19.413,19.403,19.96114]
["bitfinex","SOLUSD",1693900340059,8.035,19.413,19.403,17.46114]
["bitfinex","SOLUSD",1693900340560,8.035,19.413,19.403,8.039]
["bitfinex","SOLUSD",1693900340949,55.0,19.412,19.403,8.039]
["bitfinex","SOLUSD",1693900341148,8.037,19.41,19.403,8.039]
["bitfinex","SOLUSD",1693900348864,63.036,19.412,19.403,8.039]
["bitfinex","SOLUSD",1693900350348,55.0,19.412,19.403,8.039]
["bitfinex","SOLUSD",1693900351265,63.036,19.412,19.403,8.039]
["bitfinex","SOLUSD",1693900365669,55.0,19.412,19.403,8.039]
["bitfinex","SOLUSD",1693900365869,55.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1693900366070,8.036,19.412,19.403,8.039]
["bitfinex","SOLUSD",1693900366271,55.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1693900367774,94.9192,19.416,19.403,8.039]
["bitfinex","SOLUSD",1693900368072,55.0,19.415,19.403,8.039]
["bitfinex","SOLUSD",1693900369376,63.035,19.415,19.403,8.039]
["bitfinex","SOLUSD",1693900374877,145.65678249,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693900375079,26.58,19.41,19.398,25.981]
["bitfinex","SOLUSD",1693900375289,8.038,19.407,19.401,8.04]
["bitfinex","SOLUSD",1693900375782,8.038,19.408,19.401,8.04]
["bitfinex","SOLUSD",1693900375978,55.0,19.407,19.401,8.04]
["bitfinex","SOLUSD",1693900376386,63.038,19.407,19.401,8.04]
["bitfinex","SOLUSD",1693900376770,55.0,19.407,19.401,8.04]
["bitfinex","SOLUSD",1693900378772,55.0,19.408,19.401,8.04]
["bitfinex","SOLUSD",1693900384287,63.037,19.408,19.401,8.04]
["bitfinex","SOLUSD",1693900390291,153.47218943,19.429,19.422,205.24871807]
["bitfinex","SOLUSD",1693900390489,391.5,19.469,19.438,153.47218943]
["bitfinex","SOLUSD",1693900390691,26.58,19.47,19.44,26.58]
["bitfinex","SOLUSD",1693900390692,101.2323,19.468,19.44,26.58]
["bitfinex","SOLUSD",1693900390989,101.2323,19.468,19.441,200.1973321]
["bitfinex","SOLUSD",1693900391293,101.2323,19.476,19.442,11.89822]
["bitfinex","SOLUSD",1693900391483,391.5,19.479,19.46,26.58]
["bitfinex","SOLUSD",1693900391689,26.58,19.48,19.461,4.94461036]
["bitfinex","SOLUSD",1693900391880,56.453,19.486,19.464,8.014]
["bitfinex","SOLUSD",1693900392078,33.877,19.482,19.47,26.58]
["bitfinex","SOLUSD",1693900392277,8.007,19.482,19.47,26.58]
["bitfinex","SOLUSD",1693900392483,26.58,19.48,19.46,26.58]
["bitfinex","SOLUSD",1693900392683,26.58,19.47,19.455,25.905]
["bitfinex","SOLUSD",1693900392888,26.58,19.47,19.457,8.017]
["bitfinex","SOLUSD",1693900392889,8.012,19.47,19.457,8.017]
["bitfinex","SOLUSD",1693900393087,33.897,19.47,19.458,0.99999011]
["bitfinex","SOLUSD",1693900393387,8.012,19.47,19.457,8.017]
["bitfinex","SOLUSD",1693900393588,20.0,19.469,19.458,0.99999011]
["bitfinex","SOLUSD",1693900393797,28.013,19.469,19.456,8.017]
["bitfinex","SOLUSD",1693900394096,84.513,19.469,19.457,0.99999011]
["bitfinex","SOLUSD",1693900394392,360.47778249,19.469,19.441,8.024]
["bitfinex","SOLUSD",1693900394587,8.019,19.454,19.442,8.023]
["bitfinex","SOLUSD",1693900394785,8.019,19.454,19.441,0.99999011]
["bitfinex","SOLUSD",1693900394984,63.019,19.453,19.441,9.02399011]
["bitfinex","SOLUSD",1693900395786,63.019,19.453,19.441,0.99999011]
["bitfinex","SOLUSD",1693900396089,63.019,19.453,19.44,8.024]
["bitfinex","SOLUSD",1693900396291,63.019,19.453,19.437,25.929]
["bitfinex","SOLUSD",1693900396292,63.019,19.453,19.439,0.99999011]
["bitfinex","SOLUSD",1693900396479,33.935,19.449,19.436,0.99999011]
["bitfinex","SOLUSD",1693900396788,20.0,19.448,19.43,100.65]
["bitfinex","SOLUSD",1693900396993,75.0,19.448,19.431,4.94461036]
["bitfinex","SOLUSD",1693900397188,75.0,19.448,19.437,8.025]
["bitfinex","SOLUSD",1693900397390,75.0,19.448,19.438,4.94461036]
["bitfinex","SOLUSD",1693900397391,83.021,19.448,19.438,4.94461036]
["bitfinex","SOLUSD",1693900397594,83.021,19.448,19.437,4.94461036]
["bitfinex","SOLUSD",1693900397896,83.021,19.448,19.435,12.97061036]
["bitfinex","SOLUSD",1693900398296,83.021,19.448,19.435,4.94461036]
["bitfinex","SOLUSD",1693900398485,83.021,19.448,19.434,4.94461036]
["bitfinex","SOLUSD",1693900398695,83.021,19.448,19.432,4.94461036]
["bitfinex","SOLUSD",1693900398881,83.021,19.448,19.434,8.026]
["bitfinex","SOLUSD",1693900399083,83.021,19.448,19.435,4.94461036]
["bitfinex","SOLUSD",1693900399392,83.021,19.448,19.433,8.027]
["bitfinex","SOLUSD",1693900399601,83.021,19.448,19.434,4.94461036]
["bitfinex","SOLUSD",1693900399787,83.021,19.448,19.435,8.026]
["bitfinex","SOLUSD",1693900400094,83.021,19.448,19.436,4.94461036]
["bitfinex","SOLUSD",1693900400295,83.021,19.448,19.429,25.94]
["bitfinex","SOLUSD",1693900400501,83.021,19.448,19.43,4.94461036]
["bitfinex","SOLUSD",1693900400687,83.021,19.448,19.432,8.027]
["bitfinex","SOLUSD",1693900400886,83.021,19.448,19.433,4.94461036]
["bitfinex","SOLUSD",1693900401588,83.021,19.448,19.43,4.94461036]
["bitfinex","SOLUSD",1693900402493,83.021,19.448,19.431,8.028]
["bitfinex","SOLUSD",1693900402692,83.021,19.448,19.432,4.42022636]
["bitfinex","SOLUSD",1693900402892,83.021,19.448,19.429,8.028]
["bitfinex","SOLUSD",1693900403193,83.021,19.448,19.431,8.028]
["bitfinex","SOLUSD",1693900404101,83.021,19.448,19.43,8.028]
["bitfinex","SOLUSD",1693900404907,83.021,19.448,19.429,4.42022636]
["bitfinex","SOLUSD",1693900405101,83.021,19.448,19.428,4.42022636]
["bitfinex","SOLUSD",1693900405620,28.021,19.448,19.428,4.42022636]
["bitfinex","SOLUSD",1693900405802,28.021,19.448,19.428,32.44922636]
["bitfinex","SOLUSD",1693900406887,33.947,19.442,19.428,32.44922636]
["bitfinex","SOLUSD",1693900407091,8.025,19.439,19.428,32.44922636]
["bitfinex","SOLUSD",1693900407499,55.0,19.438,19.428,32.44922636]
["bitfinex","SOLUSD",1693900408697,63.025,19.439,19.428,32.44922636]
["bitfinex","SOLUSD",1693900409006,55.0,19.439,19.428,32.44922636]
["bitfinex","SOLUSD",1693900409797,8.024,19.441,19.428,32.44922636]
["bitfinex","SOLUSD",1693900409996,93.665,19.444,19.428,32.44922636]
["bitfinex","SOLUSD",1693900410189,93.665,19.444,19.433,33.961]
["bitfinex","SOLUSD",1693900410887,25.917,19.447,19.433,33.961]
["bitfinex","SOLUSD",1693900411191,20.0,19.448,19.433,33.961]
["bitfinex","SOLUSD",1693900411192,8.022,19.445,19.433,33.961]
["bitfinex","SOLUSD",1693900411515,20.0,19.448,19.433,33.961]
["bitfinex","SOLUSD",1693900411994,8.022,19.447,19.433,33.961]
["bitfinex","SOLUSD",1693900412197,55.0,19.446,19.433,33.961]
["bitfinex","SOLUSD",1693900412392,8.022,19.445,19.433,33.961]
["bitfinex","SOLUSD",1693900413407,55.0,19.444,19.433,33.961]
["bitfinex","SOLUSD",1693900413608,8.023,19.443,19.433,33.961]
["bitfinex","SOLUSD",1693900413901,63.023,19.444,19.433,33.961]
["bitfinex","SOLUSD",1693900417207,55.0,19.444,19.433,33.961]
["bitfinex","SOLUSD",1693900417601,63.023,19.444,19.433,33.961]
["bitfinex","SOLUSD",1693900419114,8.023,19.444,19.433,33.961]
["bitfinex","SOLUSD",1693900420501,8.022,19.445,19.433,33.961]
["bitfinex","SOLUSD",1693900422807,20.0,19.448,19.433,33.961]
["bitfinex","SOLUSD",1693900423001,8.022,19.446,19.433,33.961]
["bitfinex","SOLUSD",1693900423308,63.022,19.445,19.433,33.961]
["bitfinex","SOLUSD",1693900423618,8.022,19.445,19.433,33.961]
["bitfinex","SOLUSD",1693900424007,55.0,19.444,19.433,33.961]
["bitfinex","SOLUSD",1693900424314,63.023,19.444,19.433,33.961]
["bitfinex","SOLUSD",1693900424610,63.023,19.444,19.433,8.027]
["bitfinex","SOLUSD",1693900425612,63.023,19.444,19.433,33.962]
["bitfinex","SOLUSD",1693900426397,63.023,19.444,19.433,8.027]
["bitfinex","SOLUSD",1693900430523,89.89619139,19.444,19.43,25.938]
["bitfinex","SOLUSD",1693900430819,89.89619139,19.444,19.432,8.027]
["bitfinex","SOLUSD",1693900431317,89.89619139,19.444,19.429,25.94]
["bitfinex","SOLUSD",1693900432609,89.89619139,19.444,19.431,8.028]
["bitfinex","SOLUSD",1693900435606,63.023,19.444,19.431,8.028]
["bitfinex","SOLUSD",1693900440809,165.368,19.444,19.422,102.334]
["bitfinex","SOLUSD",1693900441018,132.5,19.44,19.424,8.031]
["bitfinex","SOLUSD",1693900441218,33.958,19.436,19.425,4.20777674]
["bitfinex","SOLUSD",1693900441414,55.0,19.435,19.425,8.03]
["bitfinex","SOLUSD",1693900441813,94.6564,19.434,19.425,8.03]
["bitfinex","SOLUSD",1693900442023,55.0,19.433,19.425,8.03]
["bitfinex","SOLUSD",1693900442213,63.027,19.433,19.422,25.949]
["bitfinex","SOLUSD",1693900442414,63.027,19.433,19.418,25.95]
["bitfinex","SOLUSD",1693900442415,63.027,19.433,19.423,2.05596311]
["bitfinex","SOLUSD",1693900442616,63.027,19.433,19.42,10.94506045]
["bitfinex","SOLUSD",1693900442930,63.027,19.433,19.423,2.91306045]
["bitfinex","SOLUSD",1693900443123,63.027,19.433,19.422,8.031]
["bitfinex","SOLUSD",1693900443318,63.027,19.433,19.423,2.91306045]
["bitfinex","SOLUSD",1693900443829,63.027,19.433,19.423,8.031]
["bitfinex","SOLUSD",1693900444224,63.027,19.433,19.421,8.032]
["bitfinex","SOLUSD",1693900444420,63.027,19.433,19.421,3.57073139]
["bitfinex","SOLUSD",1693900444615,63.027,19.433,19.421,11.60273139]
["bitfinex","SOLUSD",1693900446226,26.88966952,19.432,19.421,3.57073139]
["bitfinex","SOLUSD",1693900446521,26.88966952,19.432,19.42,8.032]
["bitfinex","SOLUSD",1693900446522,33.969,19.429,19.42,8.032]
["bitfinex","SOLUSD",1693900446720,8.03,19.426,19.418,8.033]
["bitfinex","SOLUSD",1693900447028,55.0,19.425,19.417,2.52833191]
["bitfinex","SOLUSD",1693900447225,55.0,19.425,19.419,8.033]
["bitfinex","SOLUSD",1693900447934,55.0,19.425,19.414,56.658]
["bitfinex","SOLUSD",1693900448117,8.031,19.424,19.419,2.04906038]
["bitfinex","SOLUSD",1693900448319,55.0,19.425,19.419,2.04906038]
["bitfinex","SOLUSD",1693900448524,8.03,19.425,19.419,8.033]
["bitfinex","SOLUSD",1693900449833,63.03,19.426,19.419,8.033]
["bitfinex","SOLUSD",1693900450427,26.5,19.43,19.419,8.033]
["bitfinex","SOLUSD",1693900450622,26.88966952,19.432,19.419,8.033]
["bitfinex","SOLUSD",1693900450924,63.028,19.431,19.423,8.031]
["bitfinex","SOLUSD",1693900455336,8.028,19.431,19.423,8.031]
["bitfinex","SOLUSD",1693900456731,55.0,19.43,19.423,8.031]
["bitfinex","SOLUSD",1693900457633,63.029,19.43,19.423,8.031]
["bitfinex","SOLUSD",1693900458237,55.0,19.43,19.423,8.031]
["bitfinex","SOLUSD",1693900461126,63.028,19.43,19.423,8.031]
["bitfinex","SOLUSD",1693900470347,63.028,19.43,19.416,102.488]
["bitfinex","SOLUSD",1693900470547,63.028,19.43,19.42,8.032]
["bitfinex","SOLUSD",1693900479057,8.028,19.43,19.42,8.032]
["bitfinex","SOLUSD",1693900480460,55.0,19.429,19.42,8.032]
["bitfinex","SOLUSD",1693900480659,8.03,19.427,19.42,8.032]
["bitfinex","SOLUSD",1693900481055,55.0,19.426,19.413,25.961]
["bitfinex","SOLUSD",1693900481262,8.032,19.423,19.413,25.961]
["bitfinex","SOLUSD",1693900481464,55.0,19.422,19.414,3.73579492]
["bitfinex","SOLUSD",1693900481761,63.032,19.422,19.416,3.73579492]
["bitfinex","SOLUSD",1693900481952,63.032,19.422,19.416,11.76979492]
["bitfinex","SOLUSD",1693900482264,55.0,19.422,19.416,8.034]
["bitfinex","SOLUSD",1693900482449,63.032,19.422,19.416,8.034]
["bitfinex","SOLUSD",1693900483262,63.032,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693900483659,63.032,19.422,19.414,8.035]
["bitfinex","SOLUSD",1693900483857,63.032,19.422,19.413,8.035]
["bitfinex","SOLUSD",1693900484051,153.8023,19.422,19.413,8.035]
["bitfinex","SOLUSD",1693900486561,153.8023,19.422,19.411,25.964]
["bitfinex","SOLUSD",1693900486763,153.8023,19.422,19.413,8.035]
["bitfinex","SOLUSD",1693900486975,153.8023,19.422,19.414,2.8600466]
["bitfinex","SOLUSD",1693900487162,153.8023,19.422,19.414,10.8950466]
["bitfinex","SOLUSD",1693900487367,153.8023,19.422,19.414,8.035]
["bitfinex","SOLUSD",1693900487951,153.8023,19.422,19.415,2.11281662]
["bitfinex","SOLUSD",1693900488151,153.8023,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693900490269,145.7703,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693900491354,153.8023,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693900492262,145.7703,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693900492463,90.7703,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693900497260,55.0,19.421,19.415,8.034]
["bitfinex","SOLUSD",1693900498366,90.7703,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693900503864,55.0,19.421,19.415,8.034]
["bitfinex","SOLUSD",1693900513384,26.55,19.42,19.396,250.0]
["bitfinex","SOLUSD",1693900513684,8.034,19.417,19.409,8.037]
["bitfinex","SOLUSD",1693900513885,55.0,19.416,19.409,8.037]
["bitfinex","SOLUSD",1693900514478,8.034,19.416,19.405,25.972]
["bitfinex","SOLUSD",1693900514687,55.0,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693900514885,8.035,19.414,19.407,8.038]
["bitfinex","SOLUSD",1693900515590,8.035,19.414,19.406,8.038]
["bitfinex","SOLUSD",1693900516485,55.0,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693900516689,63.036,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693900517385,55.0,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693900518085,63.036,19.413,19.403,25.974]
["bitfinex","SOLUSD",1693900519592,63.036,19.413,19.405,8.038]
["bitfinex","SOLUSD",1693900521590,55.0,19.413,19.405,8.038]
["bitfinex","SOLUSD",1693900522181,63.035,19.413,19.405,8.038]
["bitfinex","SOLUSD",1693900525188,63.035,19.413,19.404,8.039]
["bitfinex","SOLUSD",1693900525393,63.035,19.413,19.401,41.36514432]
["bitfinex","SOLUSD",1693900525879,63.035,19.413,19.402,1.96341299]
["bitfinex","SOLUSD",1693900526689,63.035,19.413,19.403,8.039]
["bitfinex","SOLUSD",1693900529095,26.55,19.41,19.403,8.039]
["bitfinex","SOLUSD",1693900529396,63.037,19.409,19.402,8.04]
["bitfinex","SOLUSD",1693900535796,63.037,19.409,19.399,25.98]
["bitfinex","SOLUSD",1693900535993,63.037,19.409,19.4,2.23692993]
["bitfinex","SOLUSD",1693900536195,63.037,19.409,19.402,8.04]
["bitfinex","SOLUSD",1693900536603,63.037,19.409,19.401,8.04]
["bitfinex","SOLUSD",1693900543005,63.037,19.409,19.4,8.041]
["bitfinex","SOLUSD",1693900544609,8.037,19.409,19.4,8.041]
["bitfinex","SOLUSD",1693900546004,55.0,19.408,19.4,8.041]
["bitfinex","SOLUSD",1693900546210,63.038,19.408,19.4,8.041]
["bitfinex","SOLUSD",1693900546900,63.038,19.408,19.392,128.598]
["bitfinex","SOLUSD",1693900546901,145.683,19.408,19.392,25.983]
["bitfinex","SOLUSD",1693900547126,25.96478249,19.407,19.392,8.044]
["bitfinex","SOLUSD",1693900547430,34.016,19.402,19.391,1.96749664]
["bitfinex","SOLUSD",1693900547633,34.016,19.402,19.391,8.044]
["bitfinex","SOLUSD",1693900547815,55.0,19.401,19.386,15.15007735]
["bitfinex","SOLUSD",1693900548021,8.042,19.397,19.386,49.19407735]
["bitfinex","SOLUSD",1693900548231,8.042,19.397,19.387,2.68297882]
["bitfinex","SOLUSD",1693900548430,8.042,19.397,19.39,8.045]
["bitfinex","SOLUSD",1693900548828,8.042,19.399,19.39,8.045]
["bitfinex","SOLUSD",1693900549026,193.9984,19.406,19.39,8.045]
["bitfinex","SOLUSD",1693900549027,91.4504,19.406,19.39,8.045]
["bitfinex","SOLUSD",1693900549228,34.587,19.41,19.391,23.27102465]
["bitfinex","SOLUSD",1693900549528,26.55,19.41,19.396,90.735]
["bitfinex","SOLUSD",1693900549728,34.587,19.41,19.397,24.06509072]
["bitfinex","SOLUSD",1693900549931,34.587,19.41,19.4,34.018]
["bitfinex","SOLUSD",1693900550233,34.587,19.41,19.401,4.06509072]
["bitfinex","SOLUSD",1693900550438,55.0,19.409,19.402,8.04]
["bitfinex","SOLUSD",1693900553427,63.037,19.409,19.401,8.04]
["bitfinex","SOLUSD",1693900553640,55.0,19.409,19.397,76.708]
["bitfinex","SOLUSD",1693900553931,26.55,19.41,19.402,8.04]
["bitfinex","SOLUSD",1693900554131,26.55,19.41,19.403,2.58850642]
["bitfinex","SOLUSD",1693900554528,26.55,19.41,19.403,8.039]
["bitfinex","SOLUSD",1693900554723,26.55,19.41,19.404,2.94628679]
["bitfinex","SOLUSD",1693900554933,34.587,19.41,19.404,2.94628679]
["bitfinex","SOLUSD",1693900555130,26.55,19.41,19.4,25.978]
["bitfinex","SOLUSD",1693900555331,55.0,19.409,19.404,8.039]
["bitfinex","SOLUSD",1693900556236,114.96878249,19.409,19.396,3.1531035]
["bitfinex","SOLUSD",1693900556423,114.96878249,19.409,19.385,15.75154638]
["bitfinex","SOLUSD",1693900556424,8.039,19.405,19.394,8.043]
["bitfinex","SOLUSD",1693900556628,63.039,19.404,19.394,8.043]
["bitfinex","SOLUSD",1693900556840,63.039,19.404,19.395,2.22868655]
["bitfinex","SOLUSD",1693900557246,63.039,19.404,19.395,10.27168655]
["bitfinex","SOLUSD",1693900557431,100.0924,19.403,19.395,8.043]
["bitfinex","SOLUSD",1693900557626,82.64578249,19.407,19.393,25.988]
["bitfinex","SOLUSD",1693900557627,460.47297435,19.416,19.399,193.305]
["bitfinex","SOLUSD",1693900557835,25.954,19.419,19.404,90.698]
["bitfinex","SOLUSD",1693900558035,8.034,19.416,19.405,4.00067517]
["bitfinex","SOLUSD",1693900558232,8.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900559046,55.0,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900559236,63.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900559443,55.0,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900559643,55.0,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900560149,63.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900560344,55.0,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900561246,63.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900561639,55.0,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900561849,63.034,19.417,19.408,8.037]
["bitfinex","SOLUSD",1693900564750,55.0,19.417,19.408,8.037]
["bitfinex","SOLUSD",1693900564934,26.55,19.42,19.412,90.663]
["bitfinex","SOLUSD",1693900567453,8.031,19.423,19.412,90.663]
["bitfinex","SOLUSD",1693900567653,8.031,19.423,19.413,1.97984957]
["bitfinex","SOLUSD",1693900567949,8.031,19.423,19.416,8.034]
["bitfinex","SOLUSD",1693900568457,55.0,19.422,19.416,8.034]
["bitfinex","SOLUSD",1693900568761,63.032,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693900568954,26.55,19.42,19.415,8.034]
["bitfinex","SOLUSD",1693900569163,55.0,19.419,19.415,8.034]
["bitfinex","SOLUSD",1693900591565,55.0,19.419,19.403,15.42040185]
["bitfinex","SOLUSD",1693900591770,55.0,19.419,19.405,3.22884738]
["bitfinex","SOLUSD",1693900598077,26.55,19.42,19.405,3.22884738]
["bitfinex","SOLUSD",1693900599366,55.0,19.419,19.405,3.22884738]
["bitfinex","SOLUSD",1693900610287,68.59430704,19.42,19.405,3.22884738]
["bitfinex","SOLUSD",1693900611495,55.0,19.419,19.405,3.22884738]
["bitfinex","SOLUSD",1693900617904,55.0,19.419,19.404,3.22884738]
["bitfinex","SOLUSD",1693900618199,55.0,19.419,19.401,42.06903656]
["bitfinex","SOLUSD",1693900618200,55.0,19.419,19.402,3.22884738]
["bitfinex","SOLUSD",1693900618400,55.0,19.419,19.401,3.25785969]
["bitfinex","SOLUSD",1693900634722,8.035,19.414,19.406,8.038]
["bitfinex","SOLUSD",1693900634916,55.0,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693900635517,63.035,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693900635719,55.0,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693900636106,55.0,19.413,19.4,26.55]
["bitfinex","SOLUSD",1693900636315,63.036,19.413,19.404,8.039]
["bitfinex","SOLUSD",1693900637919,63.036,19.413,19.401,25.977]
["bitfinex","SOLUSD",1693900638121,119.699,19.413,19.402,10.06174978]
["bitfinex","SOLUSD",1693900638327,119.699,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693900638635,63.036,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693900639517,119.699,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693900640216,63.036,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693900643414,63.036,19.413,19.402,64.735]
["bitfinex","SOLUSD",1693900643615,88.997,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693900644811,63.036,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693900645921,103.35764948,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693900647811,95.32164948,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693900648427,103.35764948,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693900659233,26.55,19.41,19.402,8.04]
["bitfinex","SOLUSD",1693900659436,55.0,19.409,19.402,8.04]
["bitfinex","SOLUSD",1693900660735,63.037,19.409,19.402,8.04]
["bitfinex","SOLUSD",1693900661329,55.0,19.409,19.402,8.04]
["bitfinex","SOLUSD",1693900662441,63.037,19.409,19.402,8.04]
["bitfinex","SOLUSD",1693900662935,55.0,19.409,19.402,64.735]
["bitfinex","SOLUSD",1693900663141,26.55,19.41,19.402,64.735]
["bitfinex","SOLUSD",1693900663328,40.32164948,19.413,19.402,64.735]
["bitfinex","SOLUSD",1693900663527,8.036,19.411,19.402,64.735]
["bitfinex","SOLUSD",1693900663724,8.036,19.411,19.403,2.1429736]
["bitfinex","SOLUSD",1693900663929,8.036,19.411,19.405,8.038]
["bitfinex","SOLUSD",1693900664435,55.0,19.41,19.405,8.038]
["bitfinex","SOLUSD",1693900668343,55.0,19.411,19.405,8.038]
["bitfinex","SOLUSD",1693900675257,63.036,19.411,19.405,8.038]
["bitfinex","SOLUSD",1693900678854,55.0,19.411,19.405,8.038]
["bitfinex","SOLUSD",1693900679761,63.036,19.411,19.405,8.038]
["bitfinex","SOLUSD",1693900680759,55.0,19.411,19.405,8.038]
["bitfinex","SOLUSD",1693900683663,63.036,19.411,19.405,8.038]
["bitfinex","SOLUSD",1693900694774,55.0,19.411,19.405,8.038]
["bitfinex","SOLUSD",1693900694977,41.48453608,19.415,19.405,8.038]
["bitfinex","SOLUSD",1693900695279,90.7387,19.416,19.405,8.038]
["bitfinex","SOLUSD",1693900695280,90.7387,19.416,19.406,3.28573922]
["bitfinex","SOLUSD",1693900695482,90.7387,19.416,19.409,8.037]
["bitfinex","SOLUSD",1693900695775,8.033,19.419,19.41,3.28573922]
["bitfinex","SOLUSD",1693900695981,48.93196907,19.419,19.412,8.035]
["bitfinex","SOLUSD",1693900696170,8.033,19.419,19.412,8.035]
["bitfinex","SOLUSD",1693900696362,8.033,19.419,19.411,8.036]
["bitfinex","SOLUSD",1693900696768,55.0,19.418,19.411,8.036]
["bitfinex","SOLUSD",1693900696968,8.034,19.416,19.411,8.036]
["bitfinex","SOLUSD",1693900697167,55.0,19.415,19.411,8.036]
["bitfinex","SOLUSD",1693900697370,63.035,19.415,19.411,8.036]
["bitfinex","SOLUSD",1693900698266,55.0,19.415,19.411,8.036]
["bitfinex","SOLUSD",1693900698679,63.035,19.415,19.411,8.036]
["bitfinex","SOLUSD",1693900699483,63.035,19.415,19.41,8.036]
["bitfinex","SOLUSD",1693900700477,63.035,19.415,19.405,56.684]
["bitfinex","SOLUSD",1693900700782,63.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900701285,63.035,19.415,19.409,4.42022636]
["bitfinex","SOLUSD",1693900701672,63.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900704590,63.035,19.415,19.409,4.42022636]
["bitfinex","SOLUSD",1693900705482,63.035,19.415,19.409,12.45722636]
["bitfinex","SOLUSD",1693900705690,63.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900705888,63.035,19.415,19.409,4.42022636]
["bitfinex","SOLUSD",1693900706378,63.035,19.415,19.408,4.42022636]
["bitfinex","SOLUSD",1693900707178,55.0,19.415,19.408,4.42022636]
["bitfinex","SOLUSD",1693900707377,55.0,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900707583,63.035,19.415,19.409,4.42022636]
["bitfinex","SOLUSD",1693900707772,63.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900709494,63.035,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693900709693,63.035,19.415,19.408,4.42022636]
["bitfinex","SOLUSD",1693900711094,63.035,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693900714079,63.035,19.415,19.406,8.038]
["bitfinex","SOLUSD",1693900714284,63.035,19.415,19.407,2.70490642]
["bitfinex","SOLUSD",1693900717000,63.035,19.415,19.406,8.038]
["bitfinex","SOLUSD",1693900725705,8.035,19.415,19.406,8.038]
["bitfinex","SOLUSD",1693900725997,8.035,19.415,19.407,2.14144914]
["bitfinex","SOLUSD",1693900726207,8.035,19.415,19.407,10.17944914]
["bitfinex","SOLUSD",1693900726408,8.035,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693900727123,8.036,19.412,19.407,8.038]
["bitfinex","SOLUSD",1693900733109,8.036,19.412,19.406,8.038]
["bitfinex","SOLUSD",1693900733310,8.036,19.412,19.407,2.37622654]
["bitfinex","SOLUSD",1693900737013,8.036,19.412,19.401,4.42022636]
["bitfinex","SOLUSD",1693900737218,8.037,19.41,19.405,8.039]
["bitfinex","SOLUSD",1693900737399,8.036,19.411,19.406,4.42022636]
["bitfinex","SOLUSD",1693900737601,55.0,19.41,19.406,8.038]
["bitfinex","SOLUSD",1693900740109,55.0,19.411,19.406,8.038]
["bitfinex","SOLUSD",1693900740615,55.0,19.412,19.406,8.038]
["bitfinex","SOLUSD",1693900740807,55.0,19.412,19.407,4.42022636]
["bitfinex","SOLUSD",1693900741018,55.0,19.412,19.408,8.037]
["bitfinex","SOLUSD",1693900741217,63.035,19.413,19.408,8.037]
["bitfinex","SOLUSD",1693900741420,63.035,19.413,19.408,4.42022636]
["bitfinex","SOLUSD",1693900742227,63.035,19.413,19.407,8.037]
["bitfinex","SOLUSD",1693900746621,63.035,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693900746812,63.035,19.413,19.407,4.42022636]
["bitfinex","SOLUSD",1693900750822,63.035,19.413,19.407,8.038]
["bitfinex","SOLUSD",1693900752831,55.0,19.413,19.407,8.038]
["bitfinex","SOLUSD",1693900753030,55.0,19.413,19.408,4.42022636]
["bitfinex","SOLUSD",1693900753324,63.035,19.413,19.408,12.45722636]
["bitfinex","SOLUSD",1693900753630,55.0,19.413,19.408,8.037]
["bitfinex","SOLUSD",1693900753817,63.036,19.413,19.408,8.037]
["bitfinex","SOLUSD",1693900754215,63.036,19.413,19.405,4.42022636]
["bitfinex","SOLUSD",1693900754417,63.036,19.413,19.405,8.038]
["bitfinex","SOLUSD",1693900754616,158.5516,19.413,19.406,4.42022636]
["bitfinex","SOLUSD",1693900754815,158.5516,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693900763239,158.5516,19.413,19.407,4.42022636]
["bitfinex","SOLUSD",1693900763441,158.5516,19.413,19.407,12.45722636]
["bitfinex","SOLUSD",1693900763628,158.5516,19.413,19.407,8.037]
["bitfinex","SOLUSD",1693900764838,150.5156,19.413,19.407,8.037]
["bitfinex","SOLUSD",1693900765042,150.5156,19.413,19.407,34.007]
["bitfinex","SOLUSD",1693900765239,150.5156,19.413,19.408,4.42022636]
["bitfinex","SOLUSD",1693900765441,150.5156,19.413,19.409,8.037]
["bitfinex","SOLUSD",1693900767340,150.5156,19.413,19.41,4.42022636]
["bitfinex","SOLUSD",1693900768543,158.5506,19.413,19.409,4.42022636]
["bitfinex","SOLUSD",1693900768735,150.5156,19.413,19.409,12.45722636]
["bitfinex","SOLUSD",1693900768936,150.5156,19.413,19.409,8.037]
["bitfinex","SOLUSD",1693900771147,67.47371133,19.42,19.409,8.037]
["bitfinex","SOLUSD",1693900771340,8.033,19.418,19.41,4.42022636]
["bitfinex","SOLUSD",1693900771534,120.8983,19.419,19.412,8.036]
["bitfinex","SOLUSD",1693900771740,0.524384,19.418,19.411,8.036]
["bitfinex","SOLUSD",1693900771941,8.034,19.417,19.411,8.036]
["bitfinex","SOLUSD",1693900772246,8.034,19.417,19.41,8.037]
["bitfinex","SOLUSD",1693900772447,55.0,19.416,19.41,8.037]
["bitfinex","SOLUSD",1693900772642,8.035,19.415,19.41,8.037]
["bitfinex","SOLUSD",1693900774650,63.034,19.416,19.41,8.037]
["bitfinex","SOLUSD",1693900777343,55.0,19.416,19.411,8.036]
["bitfinex","SOLUSD",1693900778049,63.034,19.416,19.407,28.57910922]
["bitfinex","SOLUSD",1693900779248,63.034,19.416,19.409,2.61010922]
["bitfinex","SOLUSD",1693900779551,63.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900784855,0.524384,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900785047,8.035,19.413,19.408,8.037]
["bitfinex","SOLUSD",1693900785243,55.0,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900785452,8.035,19.414,19.408,8.037]
["bitfinex","SOLUSD",1693900785652,55.0,19.413,19.408,8.037]
["bitfinex","SOLUSD",1693900786052,55.0,19.414,19.408,8.037]
["bitfinex","SOLUSD",1693900786756,8.034,19.417,19.409,2.75337048]
["bitfinex","SOLUSD",1693900786957,63.034,19.416,19.409,2.75337048]
["bitfinex","SOLUSD",1693900787254,63.034,19.416,19.41,8.036]
["bitfinex","SOLUSD",1693900792256,63.034,19.416,19.408,3.48877336]
["bitfinex","SOLUSD",1693900792457,63.034,19.416,19.409,8.037]
["bitfinex","SOLUSD",1693900793148,63.034,19.416,19.41,3.48877336]
["bitfinex","SOLUSD",1693900793859,63.034,19.416,19.409,8.037]
["bitfinex","SOLUSD",1693900794949,63.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900795144,63.034,19.416,19.409,3.64598069]
["bitfinex","SOLUSD",1693900801557,63.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900801957,63.034,19.416,19.409,4.42022636]
["bitfinex","SOLUSD",1693900802180,63.034,19.416,19.409,8.037]
["bitfinex","SOLUSD",1693900802861,63.034,19.416,19.403,4.42022636]
["bitfinex","SOLUSD",1693900803063,63.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900806376,63.034,19.416,19.409,4.42022636]
["bitfinex","SOLUSD",1693900806558,63.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900806959,8.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900807155,52.51478249,19.43,19.412,33.997]
["bitfinex","SOLUSD",1693900807373,0.524384,19.428,19.413,4.42022636]
["bitfinex","SOLUSD",1693900807677,0.524384,19.428,19.417,90.637]
["bitfinex","SOLUSD",1693900807865,0.524384,19.428,19.418,4.42022636]
["bitfinex","SOLUSD",1693900808061,28.029,19.429,19.421,8.032]
["bitfinex","SOLUSD",1693900808963,8.029,19.429,19.421,8.032]
["bitfinex","SOLUSD",1693900809176,64.645,19.429,19.418,4.42022636]
["bitfinex","SOLUSD",1693900809477,0.524384,19.428,19.42,8.032]
["bitfinex","SOLUSD",1693900809777,8.029,19.428,19.42,8.032]
["bitfinex","SOLUSD",1693900809976,8.029,19.429,19.42,8.032]
["bitfinex","SOLUSD",1693900810282,0.524384,19.429,19.421,1.95510259]
["bitfinex","SOLUSD",1693900810466,8.029,19.428,19.42,8.032]
["bitfinex","SOLUSD",1693900810971,8.029,19.428,19.417,25.956]
["bitfinex","SOLUSD",1693900811165,0.524384,19.427,19.418,10.49915921]
["bitfinex","SOLUSD",1693900811366,8.554384,19.427,19.418,8.033]
["bitfinex","SOLUSD",1693900811556,8.03,19.427,19.419,2.12154115]
["bitfinex","SOLUSD",1693900811764,8.03,19.427,19.421,8.032]
["bitfinex","SOLUSD",1693900812064,8.031,19.424,19.419,8.032]
["bitfinex","SOLUSD",1693900812476,55.0,19.426,19.419,8.032]
["bitfinex","SOLUSD",1693900812477,63.03,19.426,19.419,8.032]
["bitfinex","SOLUSD",1693900812970,8.03,19.426,19.419,8.032]
["bitfinex","SOLUSD",1693900814379,55.0,19.425,19.42,3.47268457]
["bitfinex","SOLUSD",1693900814566,63.03,19.425,19.42,8.032]
["bitfinex","SOLUSD",1693900814880,63.03,19.425,19.419,8.033]
["bitfinex","SOLUSD",1693900817970,54.881738,19.425,19.419,8.033]
["bitfinex","SOLUSD",1693900818171,93.8876,19.427,19.419,8.033]
["bitfinex","SOLUSD",1693900818878,101.9176,19.427,19.42,2.00137762]
["bitfinex","SOLUSD",1693900819081,101.9176,19.427,19.421,8.032]
["bitfinex","SOLUSD",1693900820185,55.0,19.426,19.421,8.032]
["bitfinex","SOLUSD",1693900824665,63.03,19.426,19.42,8.032]
["bitfinex","SOLUSD",1693900827585,55.0,19.426,19.42,8.032]
["bitfinex","SOLUSD",1693900828269,63.03,19.426,19.42,8.032]
["bitfinex","SOLUSD",1693900829690,63.03,19.426,19.417,2.0838075]
["bitfinex","SOLUSD",1693900829876,63.03,19.426,19.417,10.1168075]
["bitfinex","SOLUSD",1693900832176,63.03,19.426,19.415,2.85328066]
["bitfinex","SOLUSD",1693900832378,0.524384,19.425,19.417,8.034]
["bitfinex","SOLUSD",1693900832686,8.031,19.424,19.417,8.034]
["bitfinex","SOLUSD",1693900833384,63.03,19.426,19.417,8.034]
["bitfinex","SOLUSD",1693900834893,63.03,19.426,19.418,4.42022636]
["bitfinex","SOLUSD",1693900835188,63.03,19.426,19.419,8.033]
["bitfinex","SOLUSD",1693900835576,63.03,19.426,19.417,4.42022636]
["bitfinex","SOLUSD",1693900835772,0.524384,19.425,19.411,4.42022636]
["bitfinex","SOLUSD",1693900835970,8.032,19.422,19.415,4.42022636]
["bitfinex","SOLUSD",1693900836374,8.032,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693900836574,8.032,19.422,19.416,4.42022636]
["bitfinex","SOLUSD",1693900836785,8.032,19.422,19.416,8.034]
["bitfinex","SOLUSD",1693900836971,8.031,19.423,19.416,8.034]
["bitfinex","SOLUSD",1693900837181,80.945,19.426,19.416,8.034]
["bitfinex","SOLUSD",1693900837389,8.031,19.424,19.416,8.034]
["bitfinex","SOLUSD",1693900837582,55.0,19.423,19.417,4.42022636]
["bitfinex","SOLUSD",1693900837894,55.0,19.423,19.417,8.033]
["bitfinex","SOLUSD",1693900842888,55.0,19.424,19.417,8.033]
["bitfinex","SOLUSD",1693900843090,63.031,19.424,19.417,8.033]
["bitfinex","SOLUSD",1693900845592,88.978,19.424,19.414,12.45522636]
["bitfinex","SOLUSD",1693900849094,88.978,19.424,19.414,4.42022636]
["bitfinex","SOLUSD",1693900849406,0.51670668,19.423,19.413,8.035]
["bitfinex","SOLUSD",1693900849594,8.032,19.42,19.414,4.42022636]
["bitfinex","SOLUSD",1693900849913,55.0,19.419,19.414,4.42022636]
["bitfinex","SOLUSD",1693900850198,63.033,19.419,19.414,4.42022636]
["bitfinex","SOLUSD",1693900850402,55.0,19.419,19.414,12.45522636]
["bitfinex","SOLUSD",1693900850603,55.0,19.419,19.414,8.035]
["bitfinex","SOLUSD",1693900850802,55.0,19.419,19.415,4.42022636]
["bitfinex","SOLUSD",1693900850996,55.0,19.419,19.415,12.45422636]
["bitfinex","SOLUSD",1693900851500,55.0,19.419,19.415,8.034]
["bitfinex","SOLUSD",1693900854486,55.0,19.419,19.414,8.035]
["bitfinex","SOLUSD",1693900854800,63.033,19.419,19.413,4.42022636]
["bitfinex","SOLUSD",1693900854991,63.033,19.419,19.413,12.45522636]
["bitfinex","SOLUSD",1693900856989,63.033,19.419,19.413,4.42022636]
["bitfinex","SOLUSD",1693900859608,63.033,19.419,19.413,12.45522636]
["bitfinex","SOLUSD",1693900859807,55.0,19.419,19.413,12.45522636]
["bitfinex","SOLUSD",1693900860495,63.033,19.419,19.413,12.45522636]
["bitfinex","SOLUSD",1693900861209,55.0,19.419,19.413,12.45522636]
["bitfinex","SOLUSD",1693900863308,63.033,19.419,19.413,12.45522636]
["bitfinex","SOLUSD",1693900864393,63.033,19.419,19.413,4.42022636]
["bitfinex","SOLUSD",1693900865511,55.0,19.419,19.413,12.45522636]
["bitfinex","SOLUSD",1693900865708,63.033,19.419,19.413,4.42022636]
["bitfinex","SOLUSD",1693900865907,63.033,19.419,19.41,4.42022636]
["bitfinex","SOLUSD",1693900866115,63.033,19.419,19.413,8.035]
["bitfinex","SOLUSD",1693900866414,55.0,19.419,19.414,12.45522636]
["bitfinex","SOLUSD",1693900867107,55.0,19.419,19.414,8.035]
["bitfinex","SOLUSD",1693900867307,55.0,19.419,19.415,4.42022636]
["bitfinex","SOLUSD",1693900867609,55.0,19.419,19.414,8.035]
["bitfinex","SOLUSD",1693900869318,63.033,19.419,19.414,8.035]
["bitfinex","SOLUSD",1693900869611,63.033,19.419,19.413,8.035]
["bitfinex","SOLUSD",1693900869798,63.033,19.419,19.414,4.42022636]
["bitfinex","SOLUSD",1693900872419,63.033,19.419,19.414,12.45522636]
["bitfinex","SOLUSD",1693900872718,55.0,19.419,19.414,12.45522636]
["bitfinex","SOLUSD",1693900872916,26.55,19.42,19.414,12.45522636]
["bitfinex","SOLUSD",1693900873114,97.172,19.421,19.414,12.45522636]
["bitfinex","SOLUSD",1693900873324,97.172,19.421,19.414,114.95822636]
["bitfinex","SOLUSD",1693900874015,49.15519319,19.426,19.414,114.95822636]
["bitfinex","SOLUSD",1693900874220,0.524384,19.425,19.414,114.95822636]
["bitfinex","SOLUSD",1693900875223,0.524384,19.427,19.414,114.95822636]
["bitfinex","SOLUSD",1693900876419,8.553384,19.428,19.414,114.95822636]
["bitfinex","SOLUSD",1693900877516,55.0,19.427,19.414,12.45522636]
["bitfinex","SOLUSD",1693900877717,8.031,19.424,19.414,12.45522636]
["bitfinex","SOLUSD",1693900883924,55.0,19.423,19.414,12.45522636]
["bitfinex","SOLUSD",1693900884114,8.032,19.422,19.414,12.45522636]
["bitfinex","SOLUSD",1693900888521,26.55,19.42,19.414,4.42022636]
["bitfinex","SOLUSD",1693900888720,165.635,19.419,19.407,4.42022636]
["bitfinex","SOLUSD",1693900888917,0.524384,19.418,19.407,8.038]
["bitfinex","SOLUSD",1693900889230,33.994,19.415,19.408,4.42022636]
["bitfinex","SOLUSD",1693900889425,55.0,19.414,19.408,4.42022636]
["bitfinex","SOLUSD",1693900889628,8.035,19.413,19.408,12.45722636]
["bitfinex","SOLUSD",1693900890223,8.035,19.413,19.408,8.037]
["bitfinex","SOLUSD",1693900890530,8.035,19.413,19.409,4.42022636]
["bitfinex","SOLUSD",1693900890914,8.035,19.413,19.408,8.037]
["bitfinex","SOLUSD",1693900892329,8.035,19.413,19.409,4.42022636]
["bitfinex","SOLUSD",1693900893033,8.035,19.413,19.408,8.037]
["bitfinex","SOLUSD",1693900894336,8.035,19.413,19.409,4.42022636]
["bitfinex","SOLUSD",1693900895429,8.035,19.413,19.408,8.037]
["bitfinex","SOLUSD",1693900896638,8.035,19.413,19.407,8.038]
["bitfinex","SOLUSD",1693900896935,8.035,19.413,19.408,4.42022636]
["bitfinex","SOLUSD",1693900898327,8.035,19.413,19.408,12.45722636]
["bitfinex","SOLUSD",1693900898527,8.035,19.413,19.407,8.038]
["bitfinex","SOLUSD",1693900898728,55.0,19.412,19.407,8.038]
["bitfinex","SOLUSD",1693900898923,63.036,19.412,19.407,8.038]
["bitfinex","SOLUSD",1693900900239,63.036,19.412,19.405,12.45822636]
["bitfinex","SOLUSD",1693900900740,63.036,19.412,19.405,4.42022636]
["bitfinex","SOLUSD",1693900903043,63.036,19.412,19.405,12.45922636]
["bitfinex","SOLUSD",1693900904235,55.0,19.412,19.405,12.45922636]
["bitfinex","SOLUSD",1693900905549,63.036,19.412,19.405,12.45922636]
["bitfinex","SOLUSD",1693900907833,95.2771,19.418,19.405,38.43122636]
["bitfinex","SOLUSD",1693900908031,0.524384,19.417,19.405,38.43122636]
["bitfinex","SOLUSD",1693900908648,8.034,19.417,19.405,38.43122636]
["bitfinex","SOLUSD",1693900910143,0.524384,19.416,19.405,4.42022636]
["bitfinex","SOLUSD",1693900910549,33.997,19.413,19.403,8.039]
["bitfinex","SOLUSD",1693900910750,55.0,19.412,19.404,4.42022636]
["bitfinex","SOLUSD",1693900910940,8.037,19.41,19.404,12.45922636]
["bitfinex","SOLUSD",1693900911145,55.0,19.409,19.404,12.45922636]
["bitfinex","SOLUSD",1693900912053,91.0103,19.415,19.404,12.45922636]
["bitfinex","SOLUSD",1693900912351,55.0,19.414,19.404,12.45922636]
["bitfinex","SOLUSD",1693900912548,91.0103,19.415,19.404,12.45922636]
["bitfinex","SOLUSD",1693900912845,99.0453,19.415,19.404,12.45922636]
["bitfinex","SOLUSD",1693900913051,0.524384,19.414,19.404,12.45922636]
["bitfinex","SOLUSD",1693900913454,8.036,19.412,19.404,12.45922636]
["bitfinex","SOLUSD",1693900914046,55.0,19.411,19.404,12.45922636]
["bitfinex","SOLUSD",1693900914449,55.0,19.412,19.404,12.45922636]
["bitfinex","SOLUSD",1693900915653,63.036,19.412,19.404,12.45922636]
["bitfinex","SOLUSD",1693900918848,55.0,19.412,19.404,12.45922636]
["bitfinex","SOLUSD",1693900919655,63.036,19.412,19.404,12.45922636]
["bitfinex","SOLUSD",1693900924347,63.036,19.412,19.404,4.42022636]
["bitfinex","SOLUSD",1693900924655,63.036,19.412,19.401,4.42022636]
["bitfinex","SOLUSD",1693900924956,63.036,19.412,19.404,8.039]
["bitfinex","SOLUSD",1693900925157,63.036,19.412,19.405,4.42022636]
["bitfinex","SOLUSD",1693900925458,63.036,19.412,19.405,12.45922636]
["bitfinex","SOLUSD",1693900927959,55.0,19.412,19.405,12.45922636]
["bitfinex","SOLUSD",1693900929358,55.0,19.413,19.405,12.45922636]
["bitfinex","SOLUSD",1693900930063,63.036,19.413,19.405,12.45922636]
["bitfinex","SOLUSD",1693900934953,63.036,19.413,19.405,4.42022636]
["bitfinex","SOLUSD",1693900935155,63.036,19.413,19.404,4.42022636]
["bitfinex","SOLUSD",1693900935366,26.55,19.41,19.399,4.42022636]
["bitfinex","SOLUSD",1693900935671,34.008,19.407,19.398,12.46222636]
["bitfinex","SOLUSD",1693900935855,55.0,19.406,19.398,12.46222636]
["bitfinex","SOLUSD",1693900936168,63.038,19.406,19.398,8.042]
["bitfinex","SOLUSD",1693900936358,55.0,19.406,19.399,4.42022636]
["bitfinex","SOLUSD",1693900936559,8.039,19.405,19.399,4.42022636]
["bitfinex","SOLUSD",1693900936759,55.0,19.407,19.399,8.041]
["bitfinex","SOLUSD",1693900936962,55.0,19.407,19.4,4.42022636]
["bitfinex","SOLUSD",1693900937280,55.0,19.407,19.402,8.04]
["bitfinex","SOLUSD",1693900937963,55.0,19.408,19.402,8.04]
["bitfinex","SOLUSD",1693900938968,55.0,19.409,19.402,8.04]
["bitfinex","SOLUSD",1693900940369,34.587,19.41,19.402,8.04]
["bitfinex","SOLUSD",1693900940570,25.979,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693900940876,0.524384,19.414,19.403,4.42022636]
["bitfinex","SOLUSD",1693900941062,0.524384,19.414,19.406,34.008]
["bitfinex","SOLUSD",1693900941373,93.8671,19.416,19.407,4.42022636]
["bitfinex","SOLUSD",1693900941669,93.8671,19.416,19.409,34.004]
["bitfinex","SOLUSD",1693900941872,55.0,19.415,19.409,34.004]
["bitfinex","SOLUSD",1693900943171,55.0,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693900943375,55.0,19.415,19.409,34.004]
["bitfinex","SOLUSD",1693900944272,55.0,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693900944472,0.524384,19.414,19.409,8.037]
["bitfinex","SOLUSD",1693900945160,0.524384,19.414,19.404,56.686]
["bitfinex","SOLUSD",1693900945357,0.524384,19.414,19.405,4.00808999]
["bitfinex","SOLUSD",1693900945560,55.0,19.415,19.405,4.00808999]
["bitfinex","SOLUSD",1693900945974,55.0,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900946970,63.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900948875,55.0,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693900951073,93.8671,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900951379,93.8671,19.416,19.409,2.26800365]
["bitfinex","SOLUSD",1693900951578,0.524384,19.415,19.411,8.036]
["bitfinex","SOLUSD",1693900951779,8.034,19.417,19.411,8.036]
["bitfinex","SOLUSD",1693900952478,55.0,19.416,19.41,8.037]
["bitfinex","SOLUSD",1693900953061,63.034,19.416,19.41,8.037]
["bitfinex","SOLUSD",1693900953661,63.034,19.416,19.407,4.42022636]
["bitfinex","SOLUSD",1693900954576,63.034,19.416,19.41,8.036]
["bitfinex","SOLUSD",1693900954774,63.034,19.416,19.407,4.42022636]
["bitfinex","SOLUSD",1693900955166,0.524384,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693900955380,8.559384,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693900955678,8.035,19.415,19.408,4.42022636]
["bitfinex","SOLUSD",1693900955879,8.035,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693900956766,8.035,19.415,19.407,8.038]
["bitfinex","SOLUSD",1693900956982,8.036,19.412,19.405,8.038]
["bitfinex","SOLUSD",1693900957171,8.036,19.412,19.406,4.42022636]
["bitfinex","SOLUSD",1693900958081,8.036,19.412,19.406,12.45822636]
["bitfinex","SOLUSD",1693900958882,8.036,19.413,19.406,12.45822636]
["bitfinex","SOLUSD",1693900959882,8.036,19.413,19.406,4.42022636]
["bitfinex","SOLUSD",1693900960085,8.036,19.413,19.405,8.039]
["bitfinex","SOLUSD",1693900960386,8.036,19.413,19.406,12.45822636]
["bitfinex","SOLUSD",1693900962269,8.036,19.413,19.406,4.42022636]
["bitfinex","SOLUSD",1693900962469,55.0,19.412,19.406,4.42022636]
["bitfinex","SOLUSD",1693900962671,55.0,19.412,19.407,8.038]
["bitfinex","SOLUSD",1693900963385,55.0,19.412,19.408,4.42022636]
["bitfinex","SOLUSD",1693900963570,55.0,19.412,19.409,8.037]
["bitfinex","SOLUSD",1693900963771,55.0,19.412,19.407,4.42022636]
["bitfinex","SOLUSD",1693900963977,55.0,19.412,19.405,4.42022636]
["bitfinex","SOLUSD",1693900964586,55.0,19.412,19.407,8.038]
["bitfinex","SOLUSD",1693900964785,55.0,19.412,19.408,4.42022636]
["bitfinex","SOLUSD",1693900966681,55.0,19.412,19.408,12.45722636]
["bitfinex","SOLUSD",1693900966876,55.0,19.412,19.407,8.038]
["bitfinex","SOLUSD",1693900967077,55.0,19.412,19.408,4.42022636]
["bitfinex","SOLUSD",1693900967789,63.036,19.412,19.408,4.42022636]
["bitfinex","SOLUSD",1693900967990,63.036,19.412,19.407,4.42022636]
["bitfinex","SOLUSD",1693900968790,63.036,19.412,19.407,12.45822636]
["bitfinex","SOLUSD",1693900970091,63.036,19.412,19.407,4.42022636]
["bitfinex","SOLUSD",1693900970290,63.036,19.412,19.406,8.038]
["bitfinex","SOLUSD",1693900970493,63.036,19.412,19.407,4.42022636]
["bitfinex","SOLUSD",1693900971185,55.0,19.412,19.407,12.45822636]
["bitfinex","SOLUSD",1693900974586,8.035,19.413,19.407,12.45822636]
["bitfinex","SOLUSD",1693900974989,55.0,19.412,19.407,12.45822636]
["bitfinex","SOLUSD",1693900976289,55.0,19.412,19.407,8.038]
["bitfinex","SOLUSD",1693900976787,55.0,19.412,19.408,4.42022636]
["bitfinex","SOLUSD",1693900976987,55.0,19.412,19.407,8.038]
["bitfinex","SOLUSD",1693900978795,8.035,19.414,19.407,8.038]
["bitfinex","SOLUSD",1693900978992,93.5582,19.416,19.407,34.008]
["bitfinex","SOLUSD",1693900978993,101.5922,19.416,19.407,34.008]
["bitfinex","SOLUSD",1693900979200,55.0,19.415,19.408,4.42022636]
["bitfinex","SOLUSD",1693900979400,55.0,19.415,19.41,8.037]
["bitfinex","SOLUSD",1693900980294,63.035,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693900989721,55.0,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693900991910,63.035,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693900992110,55.0,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693900992538,55.0,19.415,19.41,4.42022636]
["bitfinex","SOLUSD",1693900992718,93.5582,19.416,19.411,8.036]
["bitfinex","SOLUSD",1693900994521,101.5922,19.416,19.41,8.037]
["bitfinex","SOLUSD",1693900996233,93.5582,19.416,19.41,8.037]
["bitfinex","SOLUSD",1693900996420,8.035,19.415,19.406,25.97]
["bitfinex","SOLUSD",1693900996622,101.5922,19.416,19.41,8.037]
["bitfinex","SOLUSD",1693900997230,101.5922,19.416,19.407,25.969]
["bitfinex","SOLUSD",1693900997536,101.5922,19.416,19.408,12.45722636]
["bitfinex","SOLUSD",1693900997732,101.5922,19.416,19.408,8.037]
["bitfinex","SOLUSD",1693900998834,101.5922,19.416,19.409,4.42022636]
["bitfinex","SOLUSD",1693900999136,101.5922,19.416,19.41,8.037]
["bitfinex","SOLUSD",1693901004233,101.5922,19.416,19.405,4.42022636]
["bitfinex","SOLUSD",1693901004440,55.0,19.415,19.408,8.037]
["bitfinex","SOLUSD",1693901004630,8.035,19.414,19.408,8.037]
["bitfinex","SOLUSD",1693901004825,8.035,19.414,19.407,8.038]
["bitfinex","SOLUSD",1693901023939,8.035,19.414,19.405,4.42022636]
["bitfinex","SOLUSD",1693901024141,55.0,19.413,19.402,4.42022636]
["bitfinex","SOLUSD",1693901024356,34.003,19.41,19.401,12.46022636]
["bitfinex","SOLUSD",1693901025641,8.037,19.41,19.401,12.46022636]
["bitfinex","SOLUSD",1693901028562,8.036,19.412,19.401,12.46022636]
["bitfinex","SOLUSD",1693901029144,8.035,19.413,19.401,12.46022636]
["bitfinex","SOLUSD",1693901029344,55.0,19.412,19.401,12.46022636]
["bitfinex","SOLUSD",1693901029748,63.036,19.412,19.401,12.46022636]
["bitfinex","SOLUSD",1693901033659,8.036,19.412,19.401,12.46022636]
["bitfinex","SOLUSD",1693901036864,82.626,19.413,19.401,12.46022636]
["bitfinex","SOLUSD",1693901036865,8.037,19.408,19.401,12.46022636]
["bitfinex","SOLUSD",1693901038667,8.039,19.404,19.396,8.042]
["bitfinex","SOLUSD",1693901038966,8.039,19.404,19.397,4.42022636]
["bitfinex","SOLUSD",1693901039359,8.039,19.404,19.397,8.042]
["bitfinex","SOLUSD",1693901041365,8.039,19.404,19.393,30.40822636]
["bitfinex","SOLUSD",1693901041664,8.039,19.404,19.396,8.042]
["bitfinex","SOLUSD",1693901041869,8.039,19.404,19.397,4.42022636]
["bitfinex","SOLUSD",1693901042059,8.039,19.404,19.397,12.46222636]
["bitfinex","SOLUSD",1693901042259,8.039,19.404,19.397,8.042]
["bitfinex","SOLUSD",1693901042859,8.039,19.404,19.398,4.42022636]
["bitfinex","SOLUSD",1693901043263,8.039,19.404,19.397,8.042]
["bitfinex","SOLUSD",1693901044780,8.039,19.404,19.398,4.42022636]
["bitfinex","SOLUSD",1693901045660,8.039,19.404,19.397,8.042]
["bitfinex","SOLUSD",1693901045860,8.039,19.404,19.398,8.042]
["bitfinex","SOLUSD",1693901046863,8.039,19.404,19.397,8.042]
["bitfinex","SOLUSD",1693901049275,8.039,19.404,19.398,4.42022636]
["bitfinex","SOLUSD",1693901051678,8.039,19.404,19.398,12.46122636]
["bitfinex","SOLUSD",1693901051865,8.038,19.406,19.398,12.46122636]
["bitfinex","SOLUSD",1693901052370,34.009,19.406,19.398,12.46122636]
["bitfinex","SOLUSD",1693901055565,34.009,19.406,19.398,4.42022636]
["bitfinex","SOLUSD",1693901055771,55.0,19.405,19.397,4.42022636]
["bitfinex","SOLUSD",1693901055974,8.04,19.403,19.397,4.42022636]
["bitfinex","SOLUSD",1693901056682,55.0,19.402,19.397,4.42022636]
["bitfinex","SOLUSD",1693901056881,63.04,19.402,19.397,4.42022636]
["bitfinex","SOLUSD",1693901059077,63.04,19.402,19.397,12.46222636]
["bitfinex","SOLUSD",1693901059078,55.0,19.402,19.397,12.46222636]
["bitfinex","SOLUSD",1693901059269,8.038,19.406,19.397,12.46222636]
["bitfinex","SOLUSD",1693901059470,55.0,19.405,19.397,12.46222636]
["bitfinex","SOLUSD",1693901059669,63.039,19.405,19.397,12.46222636]
["bitfinex","SOLUSD",1693901066388,55.0,19.405,19.397,12.46222636]
["bitfinex","SOLUSD",1693901067287,63.039,19.405,19.397,12.46222636]
["bitfinex","SOLUSD",1693901069891,95.5433,19.409,19.397,69.17122636]
["bitfinex","SOLUSD",1693901070092,8.038,19.406,19.397,12.46222636]
["bitfinex","SOLUSD",1693901070275,55.0,19.405,19.397,12.46222636]
["bitfinex","SOLUSD",1693901073285,8.038,19.408,19.397,12.46222636]
["bitfinex","SOLUSD",1693901073486,55.0,19.407,19.397,12.46222636]
["bitfinex","SOLUSD",1693901074287,8.038,19.407,19.397,12.46222636]
["bitfinex","SOLUSD",1693901075397,55.0,19.406,19.397,12.46222636]
["bitfinex","SOLUSD",1693901075881,63.039,19.406,19.397,12.46222636]
["bitfinex","SOLUSD",1693901092209,63.039,19.406,19.397,4.42022636]
["bitfinex","SOLUSD",1693901092500,34.017,19.402,19.392,12.46422636]
["bitfinex","SOLUSD",1693901092906,55.0,19.401,19.392,12.46422636]
["bitfinex","SOLUSD",1693901093206,8.041,19.4,19.392,12.46422636]
["bitfinex","SOLUSD",1693901093388,55.0,19.399,19.392,4.42022636]
["bitfinex","SOLUSD",1693901093589,8.042,19.397,19.391,4.42022636]
["bitfinex","SOLUSD",1693901094697,8.042,19.397,19.391,12.46422636]
["bitfinex","SOLUSD",1693901095289,34.025,19.397,19.391,4.42022636]
["bitfinex","SOLUSD",1693901095490,55.0,19.396,19.388,8.046]
["bitfinex","SOLUSD",1693901095808,8.043,19.395,19.389,24.42022636]
["bitfinex","SOLUSD",1693901095991,55.0,19.394,19.389,32.46522636]
["bitfinex","SOLUSD",1693901096193,8.043,19.395,19.389,32.46522636]
["bitfinex","SOLUSD",1693901096393,8.042,19.397,19.389,32.46522636]
["bitfinex","SOLUSD",1693901097214,8.042,19.399,19.389,32.46522636]
["bitfinex","SOLUSD",1693901097422,55.0,19.398,19.389,32.46522636]
["bitfinex","SOLUSD",1693901098511,55.0,19.399,19.389,32.46522636]
["bitfinex","SOLUSD",1693901099398,8.042,19.398,19.389,32.46522636]
["bitfinex","SOLUSD",1693901099598,55.0,19.397,19.389,32.46522636]
["bitfinex","SOLUSD",1693901099798,63.042,19.397,19.389,32.46522636]
["bitfinex","SOLUSD",1693901100302,26.55,19.4,19.389,32.46522636]
["bitfinex","SOLUSD",1693901100513,8.041,19.399,19.389,32.46522636]
["bitfinex","SOLUSD",1693901100709,55.0,19.398,19.389,32.46522636]
["bitfinex","SOLUSD",1693901100918,90.8148,19.402,19.39,26.55]
["bitfinex","SOLUSD",1693901101214,98.8548,19.402,19.393,34.03]
["bitfinex","SOLUSD",1693901101402,98.8548,19.402,19.394,4.42022636]
["bitfinex","SOLUSD",1693901101603,98.8548,19.402,19.395,8.043]
["bitfinex","SOLUSD",1693901101804,98.8548,19.402,19.396,4.42022636]
["bitfinex","SOLUSD",1693901102417,98.8548,19.402,19.396,12.46222636]
["bitfinex","SOLUSD",1693901103714,98.8548,19.402,19.396,8.042]
["bitfinex","SOLUSD",1693901104416,8.041,19.4,19.394,8.043]
["bitfinex","SOLUSD",1693901104604,63.04,19.401,19.394,8.043]
["bitfinex","SOLUSD",1693901104921,90.8148,19.402,19.394,64.761]
["bitfinex","SOLUSD",1693901105116,90.8148,19.402,19.395,4.42022636]
["bitfinex","SOLUSD",1693901105313,25.972,19.406,19.397,8.042]
["bitfinex","SOLUSD",1693901105617,8.039,19.404,19.398,4.42022636]
["bitfinex","SOLUSD",1693901105820,55.0,19.403,19.397,4.42022636]
["bitfinex","SOLUSD",1693901106010,8.04,19.402,19.395,4.42022636]
["bitfinex","SOLUSD",1693901106212,8.04,19.402,19.391,4.42022636]
["bitfinex","SOLUSD",1693901106404,55.0,19.401,19.396,8.042]
["bitfinex","SOLUSD",1693901106715,55.0,19.401,19.397,4.42022636]
["bitfinex","SOLUSD",1693901106908,55.0,19.402,19.397,12.46222636]
["bitfinex","SOLUSD",1693901107315,55.0,19.402,19.397,8.042]
["bitfinex","SOLUSD",1693901107605,63.04,19.402,19.397,8.042]
["bitfinex","SOLUSD",1693901108400,55.0,19.402,19.397,8.042]
["bitfinex","SOLUSD",1693901110316,55.0,19.402,19.398,2.12969093]
["bitfinex","SOLUSD",1693901110512,55.0,19.402,19.398,10.17069093]
["bitfinex","SOLUSD",1693901110713,55.0,19.402,19.398,8.041]
["bitfinex","SOLUSD",1693901111015,55.0,19.402,19.397,8.042]
["bitfinex","SOLUSD",1693901113628,95.1654,19.403,19.397,8.042]
["bitfinex","SOLUSD",1693901113922,95.1654,19.403,19.398,4.36865534]
["bitfinex","SOLUSD",1693901114118,95.1654,19.403,19.399,8.041]
["bitfinex","SOLUSD",1693901114315,95.1654,19.403,19.4,4.36865534]
["bitfinex","SOLUSD",1693901114515,8.038,19.406,19.4,12.40865534]
["bitfinex","SOLUSD",1693901115919,55.0,19.405,19.4,12.40865534]
["bitfinex","SOLUSD",1693901116121,55.0,19.405,19.4,8.04]
["bitfinex","SOLUSD",1693901116322,55.0,19.406,19.4,8.04]
["bitfinex","SOLUSD",1693901116518,63.038,19.406,19.4,8.04]
["bitfinex","SOLUSD",1693901116723,63.038,19.406,19.398,8.041]
["bitfinex","SOLUSD",1693901116923,63.038,19.406,19.399,4.36865534]
["bitfinex","SOLUSD",1693901117827,63.038,19.406,19.399,12.40965534]
["bitfinex","SOLUSD",1693901119026,63.038,19.406,19.398,4.36865534]
["bitfinex","SOLUSD",1693901119711,63.038,19.406,19.398,12.40965534]
["bitfinex","SOLUSD",1693901119917,63.038,19.406,19.398,8.041]
["bitfinex","SOLUSD",1693901120117,63.038,19.406,19.399,4.42022636]
["bitfinex","SOLUSD",1693901120924,88.79875304,19.406,19.391,4.42022636]
["bitfinex","SOLUSD",1693901121127,88.79875304,19.406,19.394,8.043]
["bitfinex","SOLUSD",1693901121128,25.76075304,19.405,19.394,8.043]
["bitfinex","SOLUSD",1693901121321,8.04,19.401,19.395,4.42022636]
["bitfinex","SOLUSD",1693901121519,8.04,19.402,19.396,8.042]
["bitfinex","SOLUSD",1693901121718,8.04,19.402,19.394,8.043]
["bitfinex","SOLUSD",1693901121919,8.04,19.402,19.389,76.73]
["bitfinex","SOLUSD",1693901121920,55.0,19.401,19.395,8.043]
["bitfinex","SOLUSD",1693901122127,63.04,19.401,19.396,4.42022636]
["bitfinex","SOLUSD",1693901122335,63.04,19.401,19.396,12.46222636]
["bitfinex","SOLUSD",1693901122518,63.04,19.401,19.396,8.042]
["bitfinex","SOLUSD",1693901123131,63.04,19.401,19.394,8.043]
["bitfinex","SOLUSD",1693901123328,63.04,19.401,19.395,4.42022636]
["bitfinex","SOLUSD",1693901123821,63.04,19.401,19.395,12.46322636]
["bitfinex","SOLUSD",1693901127028,55.0,19.401,19.395,12.46322636]
["bitfinex","SOLUSD",1693901127930,63.04,19.401,19.395,4.42022636]
["bitfinex","SOLUSD",1693901128132,63.04,19.401,19.393,4.42022636]
["bitfinex","SOLUSD",1693901128430,63.04,19.401,19.391,4.42022636]
["bitfinex","SOLUSD",1693901128732,63.04,19.401,19.393,8.044]
["bitfinex","SOLUSD",1693901128934,63.04,19.401,19.394,4.42022636]
["bitfinex","SOLUSD",1693901129136,63.04,19.401,19.394,12.46322636]
["bitfinex","SOLUSD",1693901130230,55.0,19.401,19.394,12.46322636]
["bitfinex","SOLUSD",1693901130534,89.019,19.401,19.391,4.42022636]
["bitfinex","SOLUSD",1693901130718,63.041,19.401,19.393,8.043]
["bitfinex","SOLUSD",1693901130920,63.041,19.401,19.394,4.42022636]
["bitfinex","SOLUSD",1693901131525,63.041,19.401,19.393,4.42022636]
["bitfinex","SOLUSD",1693901132235,63.041,19.401,19.393,12.46422636]
["bitfinex","SOLUSD",1693901134245,55.0,19.401,19.393,12.46422636]
["bitfinex","SOLUSD",1693901135123,55.0,19.402,19.393,12.46422636]
["bitfinex","SOLUSD",1693901135531,8.04,19.403,19.393,12.46422636]
["bitfinex","SOLUSD",1693901135730,98.7238,19.404,19.393,12.46422636]
["bitfinex","SOLUSD",1693901135924,106.7628,19.404,19.393,12.46422636]
["bitfinex","SOLUSD",1693901136129,8.039,19.404,19.393,12.46422636]
["bitfinex","SOLUSD",1693901136831,55.0,19.403,19.393,12.46422636]
["bitfinex","SOLUSD",1693901137340,63.04,19.403,19.393,12.46422636]
["bitfinex","SOLUSD",1693901139145,55.0,19.403,19.393,12.46422636]
["bitfinex","SOLUSD",1693901139345,63.04,19.403,19.393,12.46422636]
["bitfinex","SOLUSD",1693901144748,63.04,19.403,19.389,122.631]
["bitfinex","SOLUSD",1693901144749,119.732,19.403,19.391,4.42022636]
["bitfinex","SOLUSD",1693901145330,119.732,19.403,19.391,12.46422636]
["bitfinex","SOLUSD",1693901145750,119.732,19.403,19.391,4.42022636]
["bitfinex","SOLUSD",1693901146042,119.732,19.403,19.39,12.46522636]
["bitfinex","SOLUSD",1693901149751,63.04,19.403,19.39,12.46522636]
["bitfinex","SOLUSD",1693901159858,8.04,19.403,19.39,12.46522636]
["bitfinex","SOLUSD",1693901160069,91.5775,19.407,19.39,12.46522636]
["bitfinex","SOLUSD",1693901160252,0.524384,19.406,19.39,12.46522636]
["bitfinex","SOLUSD",1693901160457,8.038,19.407,19.39,12.46522636]
["bitfinex","SOLUSD",1693901162857,55.0,19.406,19.39,12.46522636]
["bitfinex","SOLUSD",1693901163555,0.49549043,19.406,19.39,12.46522636]
["bitfinex","SOLUSD",1693901164164,55.0,19.407,19.39,12.46522636]
["bitfinex","SOLUSD",1693901164982,55.0,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693901165160,55.0,19.407,19.395,90.74]
["bitfinex","SOLUSD",1693901165355,63.038,19.407,19.396,4.42022636]
["bitfinex","SOLUSD",1693901165554,63.038,19.407,19.399,8.041]
["bitfinex","SOLUSD",1693901165762,63.038,19.407,19.4,4.42022636]
["bitfinex","SOLUSD",1693901165963,63.038,19.407,19.4,12.46022636]
["bitfinex","SOLUSD",1693901167369,63.038,19.407,19.4,8.04]
["bitfinex","SOLUSD",1693901169573,63.038,19.407,19.399,8.041]
["bitfinex","SOLUSD",1693901170184,63.038,19.407,19.4,4.42022636]
["bitfinex","SOLUSD",1693901170363,63.038,19.407,19.4,12.46122636]
["bitfinex","SOLUSD",1693901170564,63.038,19.407,19.4,8.041]
["bitfinex","SOLUSD",1693901170878,109.69847628,19.412,19.4,8.041]
["bitfinex","SOLUSD",1693901171075,8.037,19.409,19.401,4.42022636]
["bitfinex","SOLUSD",1693901171279,55.0,19.408,19.401,8.04]
["bitfinex","SOLUSD",1693901171481,63.038,19.408,19.401,8.04]
["bitfinex","SOLUSD",1693901172083,8.038,19.408,19.401,8.04]
["bitfinex","SOLUSD",1693901175279,93.8526,19.412,19.402,4.42022636]
["bitfinex","SOLUSD",1693901175280,8.037,19.409,19.402,4.42022636]
["bitfinex","SOLUSD",1693901175481,8.037,19.409,19.401,8.04]
["bitfinex","SOLUSD",1693901177587,8.037,19.409,19.402,4.42022636]
["bitfinex","SOLUSD",1693901177790,8.037,19.409,19.401,8.04]
["bitfinex","SOLUSD",1693901180479,8.037,19.409,19.4,8.041]
["bitfinex","SOLUSD",1693901180985,8.037,19.409,19.401,4.42022636]
["bitfinex","SOLUSD",1693901183791,8.036,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693901183990,8.036,19.411,19.402,4.42022636]
["bitfinex","SOLUSD",1693901184191,8.036,19.411,19.404,8.039]
["bitfinex","SOLUSD",1693901184997,8.036,19.411,19.405,4.42022636]
["bitfinex","SOLUSD",1693901185297,101.8886,19.412,19.406,8.038]
["bitfinex","SOLUSD",1693901185775,93.8526,19.412,19.406,8.038]
["bitfinex","SOLUSD",1693901185974,101.8886,19.412,19.405,8.039]
["bitfinex","SOLUSD",1693901186179,8.036,19.412,19.402,4.21356063]
["bitfinex","SOLUSD",1693901186377,8.036,19.412,19.402,8.04]
["bitfinex","SOLUSD",1693901186794,8.036,19.412,19.403,4.42022636]
["bitfinex","SOLUSD",1693901186795,55.0,19.411,19.403,4.42022636]
["bitfinex","SOLUSD",1693901186981,8.037,19.409,19.403,4.42022636]
["bitfinex","SOLUSD",1693901187882,55.0,19.408,19.4,4.42022636]
["bitfinex","SOLUSD",1693901188087,8.038,19.406,19.4,12.46122636]
["bitfinex","SOLUSD",1693901188797,8.038,19.407,19.4,12.46122636]
["bitfinex","SOLUSD",1693901189091,25.966,19.41,19.4,38.44022636]
["bitfinex","SOLUSD",1693901189304,8.038,19.408,19.4,38.44022636]
["bitfinex","SOLUSD",1693901189900,93.3362,19.411,19.4,38.44022636]
["bitfinex","SOLUSD",1693901190688,101.3722,19.411,19.4,38.44022636]
["bitfinex","SOLUSD",1693901192487,93.3362,19.411,19.4,38.44022636]
["bitfinex","SOLUSD",1693901193802,25.76075304,19.419,19.4,38.44022636]
["bitfinex","SOLUSD",1693901194005,8.034,19.417,19.4,38.44022636]
["bitfinex","SOLUSD",1693901194202,55.524384,19.416,19.4,38.44022636]
["bitfinex","SOLUSD",1693901194408,0.524384,19.416,19.4,91.38991402]
["bitfinex","SOLUSD",1693901194698,0.524384,19.417,19.4,91.38991402]
["bitfinex","SOLUSD",1693901194905,8.034,19.417,19.405,34.009]
["bitfinex","SOLUSD",1693901195102,8.034,19.417,19.409,8.037]
["bitfinex","SOLUSD",1693901195407,99.4821,19.42,19.407,12.45822636]
["bitfinex","SOLUSD",1693901195606,8.034,19.417,19.408,20.0]
["bitfinex","SOLUSD",1693901195816,8.033,19.419,19.409,38.42422636]
["bitfinex","SOLUSD",1693901195999,8.033,19.418,19.409,12.45722636]
["bitfinex","SOLUSD",1693901196896,8.033,19.418,19.409,4.42022636]
["bitfinex","SOLUSD",1693901197097,8.033,19.419,19.409,12.45722636]
["bitfinex","SOLUSD",1693901199212,8.033,19.419,19.409,4.42022636]
["bitfinex","SOLUSD",1693901199418,55.0,19.418,19.408,4.42022636]
["bitfinex","SOLUSD",1693901199615,8.035,19.415,19.408,24.42022636]
["bitfinex","SOLUSD",1693901200301,8.035,19.415,19.408,4.42022636]
["bitfinex","SOLUSD",1693901200498,8.035,19.415,19.401,135.61768766]
["bitfinex","SOLUSD",1693901200499,55.0,19.414,19.406,4.42022636]
["bitfinex","SOLUSD",1693901200708,55.0,19.414,19.404,8.039]
["bitfinex","SOLUSD",1693901200709,8.036,19.412,19.404,8.039]
["bitfinex","SOLUSD",1693901200913,8.036,19.412,19.405,4.42022636]
["bitfinex","SOLUSD",1693901201211,8.036,19.412,19.403,8.039]
["bitfinex","SOLUSD",1693901201415,8.036,19.412,19.404,4.42022636]
["bitfinex","SOLUSD",1693901201615,8.036,19.412,19.404,12.45922636]
["bitfinex","SOLUSD",1693901201820,8.036,19.412,19.402,4.42022636]
["bitfinex","SOLUSD",1693901202209,8.036,19.412,19.402,8.04]
["bitfinex","SOLUSD",1693901202619,8.036,19.412,19.403,4.42022636]
["bitfinex","SOLUSD",1693901202808,8.036,19.412,19.405,8.038]
["bitfinex","SOLUSD",1693901203009,8.036,19.412,19.406,4.42022636]
["bitfinex","SOLUSD",1693901203322,8.036,19.412,19.406,8.038]
["bitfinex","SOLUSD",1693901203508,33.999,19.412,19.404,4.42022636]
["bitfinex","SOLUSD",1693901203817,8.037,19.409,19.403,8.039]
["bitfinex","SOLUSD",1693901204113,8.037,19.409,19.404,4.42022636]
["bitfinex","SOLUSD",1693901204323,8.037,19.409,19.404,12.45922636]
["bitfinex","SOLUSD",1693901206422,93.4532,19.413,19.404,12.45922636]
["bitfinex","SOLUSD",1693901206612,63.036,19.412,19.404,12.45922636]
["bitfinex","SOLUSD",1693901208613,93.4532,19.413,19.404,12.45922636]
["bitfinex","SOLUSD",1693901209006,8.034,19.417,19.404,12.45922636]
["bitfinex","SOLUSD",1693901209213,55.0,19.416,19.404,12.45922636]
["bitfinex","SOLUSD",1693901209417,63.034,19.416,19.404,12.45922636]
["bitfinex","SOLUSD",1693901209623,63.034,19.416,19.404,11.95922636]
["bitfinex","SOLUSD",1693901210015,26.9094034,19.423,19.404,11.95922636]
["bitfinex","SOLUSD",1693901210218,103.8474,19.421,19.404,11.95922636]
["bitfinex","SOLUSD",1693901210521,103.8474,19.421,19.409,90.676]
["bitfinex","SOLUSD",1693901210522,1.024384,19.42,19.409,90.676]
["bitfinex","SOLUSD",1693901210729,1.024384,19.42,19.41,3.92022636]
["bitfinex","SOLUSD",1693901210918,1.024384,19.42,19.413,8.035]
["bitfinex","SOLUSD",1693901211114,8.032,19.421,19.413,8.035]
["bitfinex","SOLUSD",1693901211319,8.032,19.421,19.414,3.92022636]
["bitfinex","SOLUSD",1693901211522,63.033,19.42,19.415,8.034]
["bitfinex","SOLUSD",1693901211926,63.033,19.42,19.414,8.035]
["bitfinex","SOLUSD",1693901212123,55.0,19.42,19.414,8.035]
["bitfinex","SOLUSD",1693901212312,55.0,19.421,19.414,8.035]
["bitfinex","SOLUSD",1693901213032,63.032,19.421,19.414,8.035]
["bitfinex","SOLUSD",1693901214120,63.032,19.421,19.413,8.035]
["bitfinex","SOLUSD",1693901214630,1.024384,19.42,19.413,8.035]
["bitfinex","SOLUSD",1693901214832,63.032,19.421,19.413,8.035]
["bitfinex","SOLUSD",1693901215019,8.033,19.42,19.413,8.035]
["bitfinex","SOLUSD",1693901216924,0.55401068,19.419,19.413,8.035]
["bitfinex","SOLUSD",1693901217229,0.8794544,19.42,19.413,8.035]
["bitfinex","SOLUSD",1693901217423,8.9124544,19.42,19.413,8.035]
["bitfinex","SOLUSD",1693901217627,55.0,19.421,19.413,8.035]
["bitfinex","SOLUSD",1693901217825,1.01549228,19.42,19.413,8.035]
["bitfinex","SOLUSD",1693901218131,0.71074927,19.421,19.416,8.034]
["bitfinex","SOLUSD",1693901218313,8.032,19.422,19.416,8.034]
["bitfinex","SOLUSD",1693901225635,0.55815404,19.424,19.416,8.034]
["bitfinex","SOLUSD",1693901225934,56.024384,19.425,19.416,8.034]
["bitfinex","SOLUSD",1693901226431,8.031,19.423,19.416,8.034]
["bitfinex","SOLUSD",1693901227541,55.0,19.425,19.416,8.034]
["bitfinex","SOLUSD",1693901227730,1.024384,19.424,19.416,8.034]
["bitfinex","SOLUSD",1693901227930,63.031,19.425,19.417,3.92022636]
["bitfinex","SOLUSD",1693901228125,0.52500321,19.424,19.419,8.033]
["bitfinex","SOLUSD",1693901228331,8.031,19.424,19.419,8.033]
["bitfinex","SOLUSD",1693901228531,8.031,19.424,19.418,8.033]
["bitfinex","SOLUSD",1693901229339,8.031,19.424,19.417,8.034]
["bitfinex","SOLUSD",1693901229539,33.978,19.424,19.413,3.92022636]
["bitfinex","SOLUSD",1693901229740,33.978,19.424,19.41,25.965]
["bitfinex","SOLUSD",1693901229741,55.82031708,19.423,19.414,8.035]
["bitfinex","SOLUSD",1693901229922,8.032,19.422,19.414,8.035]
["bitfinex","SOLUSD",1693901230238,8.032,19.422,19.415,3.92022636]
["bitfinex","SOLUSD",1693901230441,8.032,19.422,19.415,11.95422636]
["bitfinex","SOLUSD",1693901230627,8.032,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693901231139,33.981,19.422,19.411,3.92022636]
["bitfinex","SOLUSD",1693901231346,0.65022549,19.421,19.412,8.035]
["bitfinex","SOLUSD",1693901231534,8.033,19.42,19.413,3.92022636]
["bitfinex","SOLUSD",1693901231840,8.032,19.421,19.415,8.034]
["bitfinex","SOLUSD",1693901233138,25.948,19.424,19.415,8.034]
["bitfinex","SOLUSD",1693901233139,8.032,19.422,19.415,8.034]
["bitfinex","SOLUSD",1693901233335,8.032,19.422,19.416,3.92022636]
["bitfinex","SOLUSD",1693901233843,8.032,19.422,19.416,11.95422636]
["bitfinex","SOLUSD",1693901234043,8.032,19.422,19.416,8.034]
["bitfinex","SOLUSD",1693901234542,8.032,19.422,19.413,25.96]
["bitfinex","SOLUSD",1693901234725,8.032,19.422,19.414,3.92022636]
["bitfinex","SOLUSD",1693901235340,8.032,19.422,19.414,11.95522636]
["bitfinex","SOLUSD",1693901235645,8.032,19.422,19.414,8.035]
["bitfinex","SOLUSD",1693901235840,0.56504772,19.421,19.414,8.035]
["bitfinex","SOLUSD",1693901236039,8.032,19.421,19.414,8.035]
["bitfinex","SOLUSD",1693901236742,8.031,19.423,19.414,8.035]
["bitfinex","SOLUSD",1693901236937,8.031,19.423,19.415,3.92022636]
["bitfinex","SOLUSD",1693901237243,8.031,19.423,19.417,8.034]
["bitfinex","SOLUSD",1693901239143,91.7485,19.426,19.417,8.034]
["bitfinex","SOLUSD",1693901239333,1.024384,19.425,19.417,33.99]
["bitfinex","SOLUSD",1693901239535,8.031,19.424,19.418,3.92022636]
["bitfinex","SOLUSD",1693901239739,8.031,19.424,19.419,8.033]
["bitfinex","SOLUSD",1693901240244,1.024384,19.427,19.419,8.033]
["bitfinex","SOLUSD",1693901240423,56.024384,19.427,19.419,8.033]
["bitfinex","SOLUSD",1693901240946,8.031,19.424,19.419,8.033]
["bitfinex","SOLUSD",1693901243243,8.031,19.425,19.419,8.033]
["bitfinex","SOLUSD",1693901243445,102.406,19.433,19.419,8.033]
["bitfinex","SOLUSD",1693901243446,1.024384,19.429,19.419,33.986]
["bitfinex","SOLUSD",1693901243746,99.3495,19.434,19.42,3.92022636]
["bitfinex","SOLUSD",1693901243951,99.3495,19.434,19.424,33.978]
["bitfinex","SOLUSD",1693901244248,99.3495,19.434,19.427,8.029]
["bitfinex","SOLUSD",1693901244249,91.3225,19.434,19.427,8.029]
["bitfinex","SOLUSD",1693901244431,91.3225,19.434,19.427,64.651]
["bitfinex","SOLUSD",1693901244627,91.3225,19.434,19.428,3.92022636]
["bitfinex","SOLUSD",1693901244827,8.026,19.437,19.43,8.028]
["bitfinex","SOLUSD",1693901245035,8.026,19.435,19.43,8.028]
["bitfinex","SOLUSD",1693901245249,8.026,19.435,19.428,8.029]
["bitfinex","SOLUSD",1693901245627,93.2505,19.438,19.428,64.648]
["bitfinex","SOLUSD",1693901245833,1.024384,19.437,19.428,64.648]
["bitfinex","SOLUSD",1693901246042,8.024,19.44,19.429,1.88490423]
["bitfinex","SOLUSD",1693901246240,50.48996508,19.452,19.432,192.975]
["bitfinex","SOLUSD",1693901246442,8.019,19.452,19.441,90.529]
["bitfinex","SOLUSD",1693901247032,8.019,19.454,19.441,90.529]
["bitfinex","SOLUSD",1693901247234,8.019,19.452,19.441,33.948]
["bitfinex","SOLUSD",1693901247431,8.019,19.453,19.441,33.948]
["bitfinex","SOLUSD",1693901248551,15.22863027,19.456,19.441,33.948]
["bitfinex","SOLUSD",1693901249343,23.24663027,19.456,19.441,90.529]
["bitfinex","SOLUSD",1693901249539,8.018,19.456,19.441,90.529]
["bitfinex","SOLUSD",1693901250049,55.0,19.455,19.441,90.529]
["bitfinex","SOLUSD",1693901250358,8.019,19.454,19.441,90.529]
["bitfinex","SOLUSD",1693901250852,55.0,19.453,19.441,90.529]
["bitfinex","SOLUSD",1693901251155,8.02,19.452,19.441,90.529]
["bitfinex","SOLUSD",1693901251350,55.0,19.451,19.441,90.529]
["bitfinex","SOLUSD",1693901252038,63.019,19.452,19.441,90.529]
["bitfinex","SOLUSD",1693901252748,55.0,19.452,19.441,90.529]
["bitfinex","SOLUSD",1693901253455,417.398,19.461,19.441,90.529]
["bitfinex","SOLUSD",1693901253659,8.017,19.458,19.441,90.529]
["bitfinex","SOLUSD",1693901253960,0.64789893,19.457,19.441,90.529]
["bitfinex","SOLUSD",1693901254152,8.017,19.457,19.441,90.529]
["bitfinex","SOLUSD",1693901255765,0.97648206,19.456,19.441,90.529]
["bitfinex","SOLUSD",1693901255960,95.946184,19.466,19.441,90.529]
["bitfinex","SOLUSD",1693901256164,8.014,19.465,19.442,58.47138485]
["bitfinex","SOLUSD",1693901256453,1.024384,19.47,19.448,192.812]
["bitfinex","SOLUSD",1693901256661,8.013,19.467,19.448,192.812]
["bitfinex","SOLUSD",1693901256956,8.013,19.467,19.442,104.23213789]
["bitfinex","SOLUSD",1693901256957,33.902,19.467,19.449,20.0]
["bitfinex","SOLUSD",1693901257164,0.55120269,19.466,19.451,33.93]
["bitfinex","SOLUSD",1693901257464,8.015,19.462,19.451,8.019]
["bitfinex","SOLUSD",1693901257952,55.0,19.461,19.451,8.019]
["bitfinex","SOLUSD",1693901258350,63.016,19.461,19.451,8.019]
["bitfinex","SOLUSD",1693901258850,63.016,19.461,19.446,25.917]
["bitfinex","SOLUSD",1693901259054,63.016,19.461,19.447,20.0]
["bitfinex","SOLUSD",1693901259256,63.016,19.461,19.451,8.019]
["bitfinex","SOLUSD",1693901260758,55.0,19.461,19.451,8.019]
["bitfinex","SOLUSD",1693901261261,63.016,19.461,19.451,8.019]
["bitfinex","SOLUSD",1693901261857,20.0,19.46,19.451,8.019]
["bitfinex","SOLUSD",1693901262160,90.451,19.458,19.439,56.587]
["bitfinex","SOLUSD",1693901262462,8.018,19.456,19.446,8.021]
["bitfinex","SOLUSD",1693901262957,55.0,19.455,19.446,8.021]
["bitfinex","SOLUSD",1693901263349,63.018,19.455,19.446,8.021]
["bitfinex","SOLUSD",1693901263745,55.0,19.455,19.446,8.021]
["bitfinex","SOLUSD",1693901264854,8.018,19.456,19.446,8.021]
["bitfinex","SOLUSD",1693901265158,25.901,19.459,19.446,8.021]
["bitfinex","SOLUSD",1693901265457,55.0,19.458,19.446,8.021]
["bitfinex","SOLUSD",1693901265649,8.017,19.457,19.446,8.021]
["bitfinex","SOLUSD",1693901266763,0.49843786,19.456,19.446,8.021]
["bitfinex","SOLUSD",1693901266957,8.017,19.457,19.446,8.021]
["bitfinex","SOLUSD",1693901267856,55.0,19.456,19.446,8.021]
["bitfinex","SOLUSD",1693901268360,1.024384,19.464,19.447,20.0]
["bitfinex","SOLUSD",1693901268557,8.01,19.476,19.452,90.477]
["bitfinex","SOLUSD",1693901268753,96.2004,19.478,19.452,90.477]
["bitfinex","SOLUSD",1693901268943,96.2004,19.478,19.46,8.016]
["bitfinex","SOLUSD",1693901268944,0.89652681,19.475,19.46,8.016]
["bitfinex","SOLUSD",1693901269149,8.012,19.47,19.452,58.47138485]
["bitfinex","SOLUSD",1693901269351,0.89652681,19.469,19.454,8.018]
["bitfinex","SOLUSD",1693901269561,0.89652681,19.469,19.452,8.019]
["bitfinex","SOLUSD",1693901269860,8.013,19.469,19.447,20.0]
["bitfinex","SOLUSD",1693901270057,0.98877833,19.468,19.45,8.02]
["bitfinex","SOLUSD",1693901270247,8.014,19.465,19.45,8.02]
["bitfinex","SOLUSD",1693901270550,55.0,19.464,19.45,8.02]
["bitfinex","SOLUSD",1693901270747,55.0,19.465,19.45,8.02]
["bitfinex","SOLUSD",1693901270947,97.8779,19.467,19.45,64.575]
["bitfinex","SOLUSD",1693901271345,33.902,19.467,19.449,8.02]
["bitfinex","SOLUSD",1693901271555,8.013,19.467,19.45,8.02]
["bitfinex","SOLUSD",1693901271945,8.015,19.464,19.45,8.02]
["bitfinex","SOLUSD",1693901272348,55.0,19.463,19.45,8.02]
["bitfinex","SOLUSD",1693901272549,8.015,19.462,19.45,8.02]
["bitfinex","SOLUSD",1693901272854,55.0,19.461,19.45,33.932]
["bitfinex","SOLUSD",1693901273354,55.0,19.461,19.45,8.02]
["bitfinex","SOLUSD",1693901273757,55.0,19.462,19.45,8.02]
["bitfinex","SOLUSD",1693901273959,63.015,19.462,19.447,20.0]
["bitfinex","SOLUSD",1693901274261,55.0,19.462,19.45,8.02]
["bitfinex","SOLUSD",1693901274442,8.014,19.464,19.45,8.02]
["bitfinex","SOLUSD",1693901274645,97.8779,19.466,19.45,8.02]
["bitfinex","SOLUSD",1693901275446,8.014,19.465,19.45,8.02]
["bitfinex","SOLUSD",1693901275967,8.015,19.463,19.45,8.02]
["bitfinex","SOLUSD",1693901276147,55.0,19.462,19.45,8.02]
["bitfinex","SOLUSD",1693901276349,96.9582,19.463,19.45,33.932]
["bitfinex","SOLUSD",1693901276646,55.0,19.462,19.45,33.932]
["bitfinex","SOLUSD",1693901277459,8.012,19.469,19.45,33.932]
["bitfinex","SOLUSD",1693901277667,447.98,19.476,19.451,55.0]
["bitfinex","SOLUSD",1693901277853,8.012,19.469,19.457,8.017]
["bitfinex","SOLUSD",1693901278760,8.012,19.469,19.457,33.92]
["bitfinex","SOLUSD",1693901278959,96.9582,19.471,19.458,20.0]
["bitfinex","SOLUSD",1693901279159,104.9702,19.471,19.461,8.015]
["bitfinex","SOLUSD",1693901279968,104.9702,19.471,19.458,20.0]
["bitfinex","SOLUSD",1693901280160,104.9702,19.471,19.461,8.015]
["bitfinex","SOLUSD",1693901280359,20.0,19.47,19.453,25.907]
["bitfinex","SOLUSD",1693901280563,8.014,19.465,19.457,8.017]
["bitfinex","SOLUSD",1693901281067,25.887,19.469,19.457,8.017]
["bitfinex","SOLUSD",1693901281267,55.0,19.468,19.457,8.017]
["bitfinex","SOLUSD",1693901282562,8.014,19.465,19.457,8.017]
["bitfinex","SOLUSD",1693901286071,8.014,19.466,19.457,8.017]
["bitfinex","SOLUSD",1693901286771,64.522,19.466,19.451,25.91]
["bitfinex","SOLUSD",1693901286979,64.522,19.466,19.449,82.47]
["bitfinex","SOLUSD",1693901286980,55.0,19.465,19.449,82.47]
["bitfinex","SOLUSD",1693901287276,8.015,19.462,19.452,8.019]
["bitfinex","SOLUSD",1693901288380,8.014,19.465,19.452,8.019]
["bitfinex","SOLUSD",1693901288589,56.5,19.469,19.452,8.019]
["bitfinex","SOLUSD",1693901288876,55.0,19.468,19.452,8.019]
["bitfinex","SOLUSD",1693901289584,8.015,19.464,19.452,8.019]
["bitfinex","SOLUSD",1693901289785,8.014,19.466,19.452,8.019]
["bitfinex","SOLUSD",1693901289987,20.0,19.47,19.452,8.019]
["bitfinex","SOLUSD",1693901290275,8.013,19.469,19.452,19.9111]
["bitfinex","SOLUSD",1693901290480,20.0,19.47,19.452,19.9111]
["bitfinex","SOLUSD",1693901290685,28.012,19.47,19.452,45.67185304]
["bitfinex","SOLUSD",1693901291485,8.012,19.469,19.452,45.67185304]
["bitfinex","SOLUSD",1693901292473,391.5,19.477,19.452,19.9111]
["bitfinex","SOLUSD",1693901292673,8.009,19.477,19.453,171.257521]
["bitfinex","SOLUSD",1693901292974,8.009,19.477,19.46,192.699]
["bitfinex","SOLUSD",1693901293782,8.009,19.477,19.46,204.58622]
["bitfinex","SOLUSD",1693901295075,8.009,19.477,19.46,102.32722]
["bitfinex","SOLUSD",1693901295476,1.00537262,19.476,19.46,102.32722]
["bitfinex","SOLUSD",1693901295677,8.011,19.472,19.46,102.32722]
["bitfinex","SOLUSD",1693901295877,55.0,19.471,19.46,102.32722]
["bitfinex","SOLUSD",1693901296179,63.011,19.471,19.46,102.32722]
["bitfinex","SOLUSD",1693901296363,63.011,19.471,19.46,45.80222]
["bitfinex","SOLUSD",1693901296768,63.011,19.471,19.46,33.915]
["bitfinex","SOLUSD",1693901297378,20.0,19.47,19.46,8.016]
["bitfinex","SOLUSD",1693901297681,8.013,19.467,19.456,8.017]
["bitfinex","SOLUSD",1693901297878,55.0,19.466,19.456,8.017]
["bitfinex","SOLUSD",1693901298179,63.014,19.466,19.456,8.017]
["bitfinex","SOLUSD",1693901298576,55.0,19.466,19.456,8.017]
["bitfinex","SOLUSD",1693901298769,63.014,19.466,19.456,8.017]
["bitfinex","SOLUSD",1693901299686,8.014,19.466,19.456,8.017]
["bitfinex","SOLUSD",1693901300472,8.013,19.467,19.456,8.017]
["bitfinex","SOLUSD",1693901303079,8.015,19.463,19.456,8.017]
["bitfinex","SOLUSD",1693901303273,55.0,19.466,19.456,8.017]
["bitfinex","SOLUSD",1693901303472,150.6781,19.467,19.456,8.017]
["bitfinex","SOLUSD",1693901304581,8.014,19.465,19.456,8.017]
["bitfinex","SOLUSD",1693901305189,8.014,19.465,19.452,8.019]
["bitfinex","SOLUSD",1693901305371,8.016,19.459,19.453,8.019]
["bitfinex","SOLUSD",1693901305566,137.41,19.464,19.453,8.019]
["bitfinex","SOLUSD",1693901305785,8.016,19.46,19.447,55.13389311]
["bitfinex","SOLUSD",1693901305988,8.016,19.46,19.452,8.019]
["bitfinex","SOLUSD",1693901307468,33.923,19.456,19.443,25.921]
["bitfinex","SOLUSD",1693901307686,55.0,19.455,19.443,25.921]
["bitfinex","SOLUSD",1693901307985,8.019,19.452,19.446,8.022]
["bitfinex","SOLUSD",1693901308282,8.019,19.452,19.445,8.022]
["bitfinex","SOLUSD",1693901308493,8.019,19.452,19.443,25.921]
["bitfinex","SOLUSD",1693901308872,8.019,19.452,19.444,8.022]
["bitfinex","SOLUSD",1693901309272,8.019,19.452,19.439,55.13389311]
["bitfinex","SOLUSD",1693901309472,8.021,19.448,19.441,8.024]
["bitfinex","SOLUSD",1693901309673,8.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1693901309887,55.0,19.447,19.437,8.025]
["bitfinex","SOLUSD",1693901310093,8.023,19.444,19.437,8.025]
["bitfinex","SOLUSD",1693901310277,8.022,19.446,19.437,33.954]
["bitfinex","SOLUSD",1693901310592,55.0,19.445,19.438,1.471614]
["bitfinex","SOLUSD",1693901310781,8.022,19.445,19.439,8.025]
["bitfinex","SOLUSD",1693901312186,8.022,19.445,19.434,2.35588975]
["bitfinex","SOLUSD",1693901312187,33.941,19.445,19.434,2.35588975]
["bitfinex","SOLUSD",1693901312389,8.022,19.445,19.437,8.025]
["bitfinex","SOLUSD",1693901314994,55.0,19.444,19.437,8.025]
["bitfinex","SOLUSD",1693901315491,63.023,19.444,19.437,8.025]
["bitfinex","SOLUSD",1693901315698,63.023,19.444,19.427,25.76075304]
["bitfinex","SOLUSD",1693901315879,21.024384,19.443,19.423,56.632]
["bitfinex","SOLUSD",1693901316079,33.954,19.437,19.425,25.945]
["bitfinex","SOLUSD",1693901316303,33.954,19.437,19.427,8.029]
["bitfinex","SOLUSD",1693901316304,8.025,19.437,19.427,8.029]
["bitfinex","SOLUSD",1693901316490,8.025,19.437,19.428,3.45058206]
["bitfinex","SOLUSD",1693901316695,25.923,19.442,19.43,8.028]
["bitfinex","SOLUSD",1693901316988,55.0,19.444,19.434,8.026]
["bitfinex","SOLUSD",1693901317695,8.023,19.442,19.434,8.026]
["bitfinex","SOLUSD",1693901318385,8.023,19.443,19.434,8.026]
["bitfinex","SOLUSD",1693901319282,8.023,19.443,19.435,1.52123949]
["bitfinex","SOLUSD",1693901319586,8.023,19.443,19.436,8.025]
["bitfinex","SOLUSD",1693901320287,55.0,19.444,19.436,33.956]
["bitfinex","SOLUSD",1693901320497,55.0,19.445,19.436,33.956]
["bitfinex","SOLUSD",1693901320681,55.0,19.445,19.437,1.46279306]
["bitfinex","SOLUSD",1693901320883,55.0,19.445,19.436,1.91771773]
["bitfinex","SOLUSD",1693901321180,55.0,19.445,19.43,56.611]
["bitfinex","SOLUSD",1693901321181,63.022,19.445,19.435,8.026]
["bitfinex","SOLUSD",1693901321381,63.022,19.445,19.434,2.21472394]
["bitfinex","SOLUSD",1693901321382,63.022,19.445,19.436,8.026]
["bitfinex","SOLUSD",1693901321989,63.022,19.445,19.427,102.432]
["bitfinex","SOLUSD",1693901322296,63.022,19.445,19.433,3.92022636]
["bitfinex","SOLUSD",1693901322500,63.022,19.445,19.434,8.026]
["bitfinex","SOLUSD",1693901322697,63.022,19.445,19.435,3.92022636]
["bitfinex","SOLUSD",1693901323892,63.022,19.445,19.435,8.026]
["bitfinex","SOLUSD",1693901324896,63.022,19.445,19.436,3.92022636]
["bitfinex","SOLUSD",1693901325401,119.591,19.445,19.432,25.936]
["bitfinex","SOLUSD",1693901325700,63.022,19.445,19.435,8.026]
["bitfinex","SOLUSD",1693901326480,25.937,19.447,19.436,1.73721855]
["bitfinex","SOLUSD",1693901326795,8.021,19.447,19.439,8.024]
["bitfinex","SOLUSD",1693901327995,63.022,19.446,19.439,8.024]
["bitfinex","SOLUSD",1693901330297,88.939,19.446,19.437,8.025]
["bitfinex","SOLUSD",1693901330701,88.939,19.446,19.438,3.65752962]
["bitfinex","SOLUSD",1693901331006,88.939,19.446,19.437,3.65752962]
["bitfinex","SOLUSD",1693901332594,88.939,19.446,19.436,3.65752962]
["bitfinex","SOLUSD",1693901333299,88.939,19.446,19.402,26.87262962]
["bitfinex","SOLUSD",1693901333300,250.0,19.441,19.415,56.655]
["bitfinex","SOLUSD",1693901333491,33.961,19.434,19.41,102.523]
["bitfinex","SOLUSD",1693901333692,59.72175304,19.434,19.41,144.12876427]
["bitfinex","SOLUSD",1693901334004,23.98815189,19.433,19.41,144.12876427]
["bitfinex","SOLUSD",1693901334298,8.029,19.428,19.41,144.12876427]
["bitfinex","SOLUSD",1693901334493,8.029,19.429,19.41,144.12876427]
["bitfinex","SOLUSD",1693901334696,8.029,19.428,19.41,102.523]
["bitfinex","SOLUSD",1693901335596,55.0,19.427,19.41,102.523]
["bitfinex","SOLUSD",1693901335791,8.03,19.426,19.41,102.523]
["bitfinex","SOLUSD",1693901336099,63.03,19.425,19.41,102.523]
["bitfinex","SOLUSD",1693901336293,55.0,19.425,19.41,102.523]
["bitfinex","SOLUSD",1693901336495,63.031,19.425,19.41,102.523]
["bitfinex","SOLUSD",1693901336899,8.03,19.426,19.41,102.523]
["bitfinex","SOLUSD",1693901337303,8.03,19.427,19.41,102.523]
["bitfinex","SOLUSD",1693901337495,55.0,19.426,19.41,102.523]
["bitfinex","SOLUSD",1693901338793,55.0,19.427,19.41,102.523]
["bitfinex","SOLUSD",1693901339601,63.03,19.427,19.41,114.44084]
["bitfinex","SOLUSD",1693901339792,55.0,19.427,19.41,114.44084]
["bitfinex","SOLUSD",1693901340202,25.76075304,19.432,19.41,11.91784]
["bitfinex","SOLUSD",1693901340511,94.8357,19.433,19.411,45.76075304]
["bitfinex","SOLUSD",1693901340798,102.8627,19.433,19.411,45.76075304]
["bitfinex","SOLUSD",1693901341200,102.8627,19.433,19.411,25.76075304]
["bitfinex","SOLUSD",1693901341387,102.8627,19.433,19.412,20.0]
["bitfinex","SOLUSD",1693901341587,102.8627,19.433,19.413,25.76075304]
["bitfinex","SOLUSD",1693901341898,63.028,19.432,19.414,20.0]
["bitfinex","SOLUSD",1693901342404,63.028,19.432,19.414,31.91538]
["bitfinex","SOLUSD",1693901343804,94.8357,19.433,19.414,31.91538]
["bitfinex","SOLUSD",1693901344106,94.8357,19.433,19.415,25.76075304]
["bitfinex","SOLUSD",1693901344293,94.8357,19.433,19.416,20.0]
["bitfinex","SOLUSD",1693901344497,94.8357,19.433,19.416,45.76075304]
["bitfinex","SOLUSD",1693901344696,94.8357,19.433,19.417,11.91354]
["bitfinex","SOLUSD",1693901344895,94.8357,19.433,19.418,75.0]
["bitfinex","SOLUSD",1693901345293,3.59486417,19.438,19.418,75.0]
["bitfinex","SOLUSD",1693901345505,58.59486417,19.438,19.418,75.0]
["bitfinex","SOLUSD",1693901346106,33.958,19.435,19.418,20.0]
["bitfinex","SOLUSD",1693901346302,147.2625,19.434,19.412,20.0]
["bitfinex","SOLUSD",1693901346512,8.028,19.432,19.412,20.0]
["bitfinex","SOLUSD",1693901346810,55.0,19.431,19.412,45.76075304]
["bitfinex","SOLUSD",1693901346999,8.028,19.432,19.413,37.67674304]
["bitfinex","SOLUSD",1693901347199,92.2625,19.434,19.413,37.67674304]
["bitfinex","SOLUSD",1693901347200,92.2625,19.434,19.414,20.0]
["bitfinex","SOLUSD",1693901347398,55.0,19.433,19.415,55.0]
["bitfinex","SOLUSD",1693901347700,63.027,19.433,19.416,20.0]
["bitfinex","SOLUSD",1693901347901,63.027,19.433,19.417,55.0]
["bitfinex","SOLUSD",1693901348206,63.027,19.433,19.418,20.0]
["bitfinex","SOLUSD",1693901353711,63.027,19.433,19.419,55.0]
["bitfinex","SOLUSD",1693901353905,8.027,19.433,19.42,20.0]
["bitfinex","SOLUSD",1693901355008,100.2895,19.434,19.42,20.0]
["bitfinex","SOLUSD",1693901355717,100.2895,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693901356608,25.928,19.439,19.421,55.0]
["bitfinex","SOLUSD",1693901356805,3.23958997,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693901357005,8.026,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693901357201,8.027,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693901358808,33.96,19.434,19.42,20.0]
["bitfinex","SOLUSD",1693901359012,55.0,19.433,19.416,20.0]
["bitfinex","SOLUSD",1693901359212,8.028,19.431,19.417,55.0]
["bitfinex","SOLUSD",1693901359498,8.028,19.431,19.418,20.0]
["bitfinex","SOLUSD",1693901362422,8.028,19.432,19.418,20.0]
["bitfinex","SOLUSD",1693901365915,55.0,19.431,19.418,20.0]
["bitfinex","SOLUSD",1693901366115,82.532,19.435,19.416,20.0]
["bitfinex","SOLUSD",1693901366315,55.0,19.434,19.417,55.0]
["bitfinex","SOLUSD",1693901366512,55.0,19.434,19.418,20.0]
["bitfinex","SOLUSD",1693901367022,55.0,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693901367327,55.0,19.434,19.42,20.0]
["bitfinex","SOLUSD",1693901367724,8.028,19.432,19.42,20.0]
["bitfinex","SOLUSD",1693901368431,55.0,19.431,19.42,20.0]
["bitfinex","SOLUSD",1693901368633,8.029,19.429,19.416,20.0]
["bitfinex","SOLUSD",1693901368824,8.029,19.429,19.417,55.0]
["bitfinex","SOLUSD",1693901369015,8.029,19.429,19.418,20.0]
["bitfinex","SOLUSD",1693901369833,8.029,19.429,19.416,20.0]
["bitfinex","SOLUSD",1693901371230,8.028,19.43,19.416,20.0]
["bitfinex","SOLUSD",1693901371431,55.0,19.429,19.416,20.0]
["bitfinex","SOLUSD",1693901372727,94.5547,19.432,19.416,20.0]
["bitfinex","SOLUSD",1693901372931,55.0,19.431,19.416,20.0]
["bitfinex","SOLUSD",1693901373129,63.028,19.431,19.416,20.0]
["bitfinex","SOLUSD",1693901373329,63.028,19.431,19.418,8.033]
["bitfinex","SOLUSD",1693901373526,63.028,19.431,19.419,20.0]
["bitfinex","SOLUSD",1693901373835,63.028,19.431,19.421,8.032]
["bitfinex","SOLUSD",1693901374623,63.028,19.431,19.419,20.0]
["bitfinex","SOLUSD",1693901374821,63.028,19.431,19.417,20.0]
["bitfinex","SOLUSD",1693901375217,63.028,19.431,19.42,8.032]
["bitfinex","SOLUSD",1693901377949,63.028,19.431,19.419,8.033]
["bitfinex","SOLUSD",1693901378135,63.028,19.431,19.42,20.0]
["bitfinex","SOLUSD",1693901378334,63.028,19.431,19.421,8.032]
["bitfinex","SOLUSD",1693901378849,63.028,19.431,19.42,28.032]
["bitfinex","SOLUSD",1693901379833,55.0,19.431,19.42,53.984]
["bitfinex","SOLUSD",1693901380033,94.5547,19.432,19.42,53.984]
["bitfinex","SOLUSD",1693901381033,102.5827,19.432,19.42,53.984]
["bitfinex","SOLUSD",1693901381539,94.5547,19.432,19.42,53.984]
["bitfinex","SOLUSD",1693901390850,102.5827,19.432,19.42,28.032]
["bitfinex","SOLUSD",1693901391055,94.5547,19.432,19.42,28.032]
["bitfinex","SOLUSD",1693901392356,102.5827,19.432,19.42,28.032]
["bitfinex","SOLUSD",1693901393762,55.0,19.431,19.42,28.032]
["bitfinex","SOLUSD",1693901393944,8.028,19.43,19.42,28.032]
["bitfinex","SOLUSD",1693901396452,55.0,19.429,19.42,28.032]
["bitfinex","SOLUSD",1693901396760,63.029,19.429,19.42,28.032]
["bitfinex","SOLUSD",1693901397451,63.029,19.429,19.42,20.0]
["bitfinex","SOLUSD",1693901397648,63.029,19.429,19.419,20.0]
["bitfinex","SOLUSD",1693901397843,63.029,19.429,19.419,28.033]
["bitfinex","SOLUSD",1693901398341,102.5827,19.432,19.419,53.986]
["bitfinex","SOLUSD",1693901398557,63.028,19.431,19.419,53.986]
["bitfinex","SOLUSD",1693901399152,63.028,19.431,19.419,28.033]
["bitfinex","SOLUSD",1693901399364,63.028,19.431,19.419,20.0]
["bitfinex","SOLUSD",1693901399663,63.028,19.431,19.417,20.0]
["bitfinex","SOLUSD",1693901399860,55.0,19.431,19.42,8.032]
["bitfinex","SOLUSD",1693901400361,94.5547,19.432,19.42,8.032]
["bitfinex","SOLUSD",1693901401364,102.5827,19.432,19.42,8.032]
["bitfinex","SOLUSD",1693901402354,94.5547,19.432,19.42,8.032]
["bitfinex","SOLUSD",1693901404752,94.5547,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693901404955,94.5547,19.432,19.424,8.031]
["bitfinex","SOLUSD",1693901415778,102.5827,19.432,19.423,8.031]
["bitfinex","SOLUSD",1693901416268,94.5547,19.432,19.423,8.031]
["bitfinex","SOLUSD",1693901418064,102.5827,19.432,19.423,8.031]
["bitfinex","SOLUSD",1693901418258,94.5547,19.432,19.423,8.031]
["bitfinex","SOLUSD",1693901420182,102.5827,19.432,19.423,8.031]
["bitfinex","SOLUSD",1693901420368,55.0,19.431,19.423,8.031]
["bitfinex","SOLUSD",1693901422483,94.5547,19.432,19.423,8.031]
["bitfinex","SOLUSD",1693901423982,55.0,19.431,19.423,8.031]
["bitfinex","SOLUSD",1693901426675,94.5547,19.432,19.423,8.031]
["bitfinex","SOLUSD",1693901426982,55.0,19.431,19.423,8.031]
["bitfinex","SOLUSD",1693901429383,94.5547,19.432,19.423,8.031]
["bitfinex","SOLUSD",1693901429686,55.0,19.431,19.423,8.031]
["bitfinex","SOLUSD",1693901438084,63.028,19.431,19.419,8.033]
["bitfinex","SOLUSD",1693901438292,63.028,19.431,19.42,20.0]
["bitfinex","SOLUSD",1693901438490,26.53,19.43,19.42,20.0]
["bitfinex","SOLUSD",1693901438786,8.029,19.428,19.42,20.0]
["bitfinex","SOLUSD",1693901439179,8.029,19.429,19.42,28.032]
["bitfinex","SOLUSD",1693901439491,55.0,19.428,19.42,28.032]
["bitfinex","SOLUSD",1693901440593,55.0,19.429,19.42,28.032]
["bitfinex","SOLUSD",1693901442592,63.029,19.429,19.42,20.0]
["bitfinex","SOLUSD",1693901442788,63.029,19.429,19.42,28.032]
["bitfinex","SOLUSD",1693901445184,55.0,19.429,19.42,28.032]
["bitfinex","SOLUSD",1693901450292,55.0,19.43,19.42,28.032]
["bitfinex","SOLUSD",1693901450790,63.028,19.43,19.42,28.032]
["bitfinex","SOLUSD",1693901451096,89.558,19.43,19.42,28.032]
["bitfinex","SOLUSD",1693901459603,55.0,19.43,19.42,28.032]
["bitfinex","SOLUSD",1693901459803,55.0,19.431,19.42,28.032]
["bitfinex","SOLUSD",1693901460205,55.0,19.431,19.42,54.562]
["bitfinex","SOLUSD",1693901460805,63.028,19.431,19.42,54.562]
["bitfinex","SOLUSD",1693901461507,63.028,19.431,19.42,28.032]
["bitfinex","SOLUSD",1693901468607,63.028,19.431,19.42,20.0]
["bitfinex","SOLUSD",1693901468811,46.53,19.43,19.416,15.52986611]
["bitfinex","SOLUSD",1693901469009,33.974,19.426,19.416,15.52986611]
["bitfinex","SOLUSD",1693901469507,8.032,19.421,19.411,8.036]
["bitfinex","SOLUSD",1693901471900,55.0,19.42,19.41,34.567]
["bitfinex","SOLUSD",1693901472196,63.033,19.42,19.41,34.567]
["bitfinex","SOLUSD",1693901472609,55.0,19.42,19.41,34.567]
["bitfinex","SOLUSD",1693901473910,63.033,19.42,19.41,34.567]
["bitfinex","SOLUSD",1693901474204,55.0,19.42,19.41,34.567]
["bitfinex","SOLUSD",1693901474409,55.0,19.421,19.41,34.567]
["bitfinex","SOLUSD",1693901474596,63.032,19.421,19.41,34.567]
["bitfinex","SOLUSD",1693901475305,55.0,19.421,19.41,34.567]
["bitfinex","SOLUSD",1693901475512,55.0,19.422,19.41,34.567]
["bitfinex","SOLUSD",1693901479013,63.032,19.422,19.41,34.567]
["bitfinex","SOLUSD",1693901488309,63.032,19.422,19.41,8.037]
["bitfinex","SOLUSD",1693901494908,63.032,19.422,19.405,8.038]
["bitfinex","SOLUSD",1693901494909,8.035,19.415,19.405,8.038]
["bitfinex","SOLUSD",1693901495304,8.034,19.416,19.405,8.038]
["bitfinex","SOLUSD",1693901495506,55.0,19.415,19.405,8.038]
["bitfinex","SOLUSD",1693901496502,26.53,19.42,19.405,8.038]
["bitfinex","SOLUSD",1693901496817,8.035,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693901497003,55.0,19.414,19.402,8.04]
["bitfinex","SOLUSD",1693901497315,8.036,19.412,19.402,8.04]
["bitfinex","SOLUSD",1693901497515,55.0,19.411,19.402,8.04]
["bitfinex","SOLUSD",1693901497724,55.0,19.411,19.402,34.016]
["bitfinex","SOLUSD",1693901499216,63.036,19.412,19.402,8.04]
["bitfinex","SOLUSD",1693901499801,91.7601,19.411,19.402,8.04]
["bitfinex","SOLUSD",1693901499999,55.0,19.41,19.402,8.04]
["bitfinex","SOLUSD",1693901501310,91.7601,19.411,19.402,8.04]
["bitfinex","SOLUSD",1693901505923,8.036,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693901506111,55.0,19.412,19.402,8.04]
["bitfinex","SOLUSD",1693901506311,174.93322679,19.421,19.402,8.04]
["bitfinex","SOLUSD",1693901506623,55.0,19.418,19.402,8.04]
["bitfinex","SOLUSD",1693901507826,8.035,19.415,19.402,8.04]
["bitfinex","SOLUSD",1693901508019,55.0,19.414,19.402,8.04]
["bitfinex","SOLUSD",1693901508222,8.036,19.413,19.402,8.04]
["bitfinex","SOLUSD",1693901508517,55.0,19.412,19.402,8.04]
["bitfinex","SOLUSD",1693901508821,63.036,19.412,19.402,8.04]
["bitfinex","SOLUSD",1693901510530,63.036,19.412,19.401,8.04]
["bitfinex","SOLUSD",1693901511924,101.5582,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693901512110,55.0,19.41,19.401,8.04]
["bitfinex","SOLUSD",1693901513928,93.5222,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693901514531,8.034,19.416,19.401,8.04]
["bitfinex","SOLUSD",1693901514734,8.035,19.415,19.401,8.04]
["bitfinex","SOLUSD",1693901516315,55.0,19.414,19.401,8.04]
["bitfinex","SOLUSD",1693901516930,63.035,19.414,19.401,8.04]
["bitfinex","SOLUSD",1693901517227,55.0,19.414,19.401,8.04]
["bitfinex","SOLUSD",1693901517429,55.0,19.415,19.401,8.04]
["bitfinex","SOLUSD",1693901519134,63.035,19.415,19.401,8.04]
["bitfinex","SOLUSD",1693901519934,55.0,19.415,19.401,8.04]
["bitfinex","SOLUSD",1693901521829,88.994,19.415,19.401,8.04]
["bitfinex","SOLUSD",1693901525939,88.994,19.415,19.399,8.041]
["bitfinex","SOLUSD",1693901528040,26.53,19.41,19.393,25.987]
["bitfinex","SOLUSD",1693901528225,8.039,19.405,19.395,8.043]
["bitfinex","SOLUSD",1693901528628,8.039,19.405,19.394,8.043]
["bitfinex","SOLUSD",1693901529943,55.0,19.404,19.394,8.043]
["bitfinex","SOLUSD",1693901530155,8.04,19.403,19.394,8.043]
["bitfinex","SOLUSD",1693901530336,55.0,19.404,19.394,8.043]
["bitfinex","SOLUSD",1693901531244,63.039,19.404,19.394,8.043]
["bitfinex","SOLUSD",1693901532444,93.3209,19.408,19.394,8.043]
["bitfinex","SOLUSD",1693901532650,101.3589,19.408,19.394,8.043]
["bitfinex","SOLUSD",1693901532834,55.0,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693901533146,8.038,19.406,19.394,8.043]
["bitfinex","SOLUSD",1693901539248,8.038,19.406,19.394,49.69660824]
["bitfinex","SOLUSD",1693901542052,55.0,19.407,19.394,49.69660824]
["bitfinex","SOLUSD",1693901542245,93.3209,19.408,19.394,49.69660824]
["bitfinex","SOLUSD",1693901542447,8.038,19.407,19.394,49.69660824]
["bitfinex","SOLUSD",1693901544952,55.0,19.406,19.394,49.69660824]
["bitfinex","SOLUSD",1693901545161,8.039,19.405,19.394,49.69660824]
["bitfinex","SOLUSD",1693901546346,8.039,19.405,19.394,8.043]
["bitfinex","SOLUSD",1693901547255,55.0,19.404,19.392,8.044]
["bitfinex","SOLUSD",1693901547443,8.04,19.402,19.392,8.044]
["bitfinex","SOLUSD",1693901547750,55.0,19.401,19.392,8.044]
["bitfinex","SOLUSD",1693901549341,89.018,19.401,19.39,26.53]
["bitfinex","SOLUSD",1693901549657,89.018,19.401,19.389,8.045]
["bitfinex","SOLUSD",1693901549961,89.018,19.401,19.39,20.0]
["bitfinex","SOLUSD",1693901550146,89.018,19.401,19.39,28.045]
["bitfinex","SOLUSD",1693901550752,63.04,19.401,19.39,28.045]
["bitfinex","SOLUSD",1693901551858,63.04,19.401,19.39,8.045]
["bitfinex","SOLUSD",1693901552053,93.2011,19.4,19.39,8.045]
["bitfinex","SOLUSD",1693901552255,55.0,19.399,19.39,8.045]
["bitfinex","SOLUSD",1693901552756,63.041,19.399,19.39,8.045]
["bitfinex","SOLUSD",1693901553354,55.0,19.399,19.39,8.045]
["bitfinex","SOLUSD",1693901554040,63.041,19.399,19.39,8.045]
["bitfinex","SOLUSD",1693901554758,63.041,19.399,19.385,72.36155669]
["bitfinex","SOLUSD",1693901554759,63.041,19.399,19.387,8.046]
["bitfinex","SOLUSD",1693901555251,63.041,19.399,19.386,8.046]
["bitfinex","SOLUSD",1693901560170,63.041,19.399,19.381,40.46621969]
["bitfinex","SOLUSD",1693901560362,63.041,19.399,19.384,8.047]
["bitfinex","SOLUSD",1693901564864,78.20190767,19.399,19.384,8.047]
["bitfinex","SOLUSD",1693901569469,63.041,19.399,19.384,8.047]
["bitfinex","SOLUSD",1693901569968,78.38602319,19.399,19.384,8.047]
["bitfinex","SOLUSD",1693901571975,23.38602319,19.399,19.384,8.047]
["bitfinex","SOLUSD",1693901573859,55.0,19.398,19.384,8.047]
["bitfinex","SOLUSD",1693901574059,8.043,19.395,19.384,8.047]
["bitfinex","SOLUSD",1693901574272,55.0,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693901574867,63.044,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693901576071,55.0,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693901578777,55.0,19.395,19.384,8.047]
["bitfinex","SOLUSD",1693901579078,63.043,19.395,19.384,8.047]
["bitfinex","SOLUSD",1693901579378,8.043,19.395,19.384,8.047]
["bitfinex","SOLUSD",1693901580664,55.0,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693901580865,63.043,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693901592402,63.043,19.394,19.38,67.91215574]
["bitfinex","SOLUSD",1693901592698,63.043,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693901603910,91.4288,19.393,19.384,8.047]
["bitfinex","SOLUSD",1693901604205,55.0,19.392,19.384,8.047]
["bitfinex","SOLUSD",1693901604506,63.044,19.392,19.384,8.047]
["bitfinex","SOLUSD",1693901605808,63.044,19.392,19.38,41.66003095]
["bitfinex","SOLUSD",1693901605995,63.044,19.392,19.38,26.53]
["bitfinex","SOLUSD",1693901606500,63.044,19.392,19.381,8.048]
["bitfinex","SOLUSD",1693901614717,55.0,19.392,19.381,8.048]
["bitfinex","SOLUSD",1693901622122,63.044,19.392,19.381,8.048]
["bitfinex","SOLUSD",1693901628427,8.044,19.392,19.381,8.048]
["bitfinex","SOLUSD",1693901629931,55.0,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693901630127,63.045,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693901630427,55.0,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693901631326,63.044,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693901633217,55.0,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693901635226,91.4288,19.393,19.381,8.048]
["bitfinex","SOLUSD",1693901635530,91.4288,19.393,19.382,25.76075304]
["bitfinex","SOLUSD",1693901635719,8.041,19.399,19.385,90.79]
["bitfinex","SOLUSD",1693901636632,55.0,19.398,19.385,90.79]
["bitfinex","SOLUSD",1693901636831,8.042,19.397,19.385,90.79]
["bitfinex","SOLUSD",1693901637033,8.042,19.397,19.385,34.046]
["bitfinex","SOLUSD",1693901637932,8.042,19.397,19.385,8.047]
["bitfinex","SOLUSD",1693901639934,55.0,19.396,19.385,8.047]
["bitfinex","SOLUSD",1693901640127,63.043,19.396,19.385,8.047]
["bitfinex","SOLUSD",1693901641628,98.8805,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693901642337,106.9235,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693901642834,98.8805,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693901643931,106.9235,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693901644540,98.8805,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693901644741,106.9235,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693901645038,106.9235,19.395,19.383,15.16563467]
["bitfinex","SOLUSD",1693901645233,106.9235,19.395,19.383,8.047]
["bitfinex","SOLUSD",1693901651638,106.9235,19.395,19.384,11.93382]
["bitfinex","SOLUSD",1693901651839,106.9235,19.395,19.385,63.047]
["bitfinex","SOLUSD",1693901652751,8.043,19.395,19.385,63.047]
["bitfinex","SOLUSD",1693901652953,8.043,19.395,19.385,8.047]
["bitfinex","SOLUSD",1693901653152,8.043,19.395,19.384,11.93382]
["bitfinex","SOLUSD",1693901653352,8.043,19.395,19.384,19.98082]
["bitfinex","SOLUSD",1693901684474,55.0,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693901684674,8.044,19.392,19.384,8.047]
["bitfinex","SOLUSD",1693901686172,8.044,19.392,19.381,66.91628069]
["bitfinex","SOLUSD",1693901686377,8.044,19.392,19.383,8.048]
["bitfinex","SOLUSD",1693901687479,63.044,19.394,19.383,8.048]
["bitfinex","SOLUSD",1693901689181,55.0,19.394,19.383,8.048]
["bitfinex","SOLUSD",1693901690277,63.043,19.394,19.383,8.048]
["bitfinex","SOLUSD",1693901691491,8.043,19.394,19.383,8.048]
["bitfinex","SOLUSD",1693901694888,34.03,19.394,19.38,26.53]
["bitfinex","SOLUSD",1693901695266,55.0,19.393,19.38,26.53]
["bitfinex","SOLUSD",1693901695479,8.045,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693901695682,55.0,19.39,19.381,8.048]
["bitfinex","SOLUSD",1693901695879,63.045,19.39,19.381,8.048]
["bitfinex","SOLUSD",1693901698084,8.045,19.39,19.381,8.048]
["bitfinex","SOLUSD",1693901698284,8.045,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693901698585,55.0,19.39,19.381,8.048]
["bitfinex","SOLUSD",1693901698782,63.045,19.39,19.381,8.048]
["bitfinex","SOLUSD",1693901699282,55.0,19.39,19.381,8.048]
["bitfinex","SOLUSD",1693901702676,55.0,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693901703788,63.045,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693901704282,55.0,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693901704483,55.0,19.392,19.381,8.048]
["bitfinex","SOLUSD",1693901704880,152.3084,19.392,19.381,8.048]
["bitfinex","SOLUSD",1693901705390,160.3524,19.392,19.381,8.048]
["bitfinex","SOLUSD",1693901706686,160.3524,19.392,19.377,15.40402476]
["bitfinex","SOLUSD",1693901706893,217.0764,19.392,19.38,8.049]
["bitfinex","SOLUSD",1693901707491,26.53,19.39,19.38,8.049]
["bitfinex","SOLUSD",1693901707691,8.046,19.387,19.38,8.049]
["bitfinex","SOLUSD",1693901707893,8.046,19.387,19.378,20.0]
["bitfinex","SOLUSD",1693901707894,8.046,19.387,19.378,28.05]
["bitfinex","SOLUSD",1693901708891,8.046,19.387,19.378,8.05]
["bitfinex","SOLUSD",1693901709089,55.0,19.386,19.378,8.05]
["bitfinex","SOLUSD",1693901709279,8.048,19.384,19.377,8.05]
["bitfinex","SOLUSD",1693901709781,55.0,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693901710288,8.048,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693901711880,55.0,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693901712080,63.048,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693901712293,55.0,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693901712483,55.0,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693901713094,63.047,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693901723887,8.047,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693901725399,55.0,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693901725600,8.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1693901726097,55.0,19.381,19.375,8.051]
["bitfinex","SOLUSD",1693901735093,55.0,19.382,19.375,8.051]
["bitfinex","SOLUSD",1693901741505,8.048,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693901741693,98.4219,19.385,19.375,8.051]
["bitfinex","SOLUSD",1693901741694,8.047,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693901741900,55.0,19.383,19.375,8.051]
["bitfinex","SOLUSD",1693901742298,98.4219,19.385,19.375,8.051]
["bitfinex","SOLUSD",1693901742597,106.4689,19.385,19.375,8.051]
["bitfinex","SOLUSD",1693901742902,8.047,19.385,19.375,8.051]
["bitfinex","SOLUSD",1693901743400,55.0,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693901743805,63.047,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693901744914,55.0,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693901745599,8.047,19.385,19.375,8.051]
["bitfinex","SOLUSD",1693901745900,63.047,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693901748619,55.0,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693901750816,63.048,19.384,19.375,8.051]
["bitfinex","SOLUSD",1693901753207,63.048,19.384,19.37,52.548]
["bitfinex","SOLUSD",1693901753409,63.048,19.384,19.374,8.051]
["bitfinex","SOLUSD",1693901754711,55.0,19.384,19.374,64.828]
["bitfinex","SOLUSD",1693901755012,63.048,19.384,19.374,64.828]
["bitfinex","SOLUSD",1693901755611,63.048,19.384,19.374,8.051]
["bitfinex","SOLUSD",1693901759111,8.048,19.384,19.374,8.051]
["bitfinex","SOLUSD",1693901759419,8.048,19.384,19.37,26.53]
["bitfinex","SOLUSD",1693901759719,8.053,19.372,19.356,8.059]
["bitfinex","SOLUSD",1693901759903,8.055,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693901760105,8.055,19.367,19.354,8.06]
["bitfinex","SOLUSD",1693901760323,8.057,19.362,19.351,8.061]
["bitfinex","SOLUSD",1693901760622,8.057,19.362,19.35,34.591]
["bitfinex","SOLUSD",1693901761310,55.0,19.361,19.35,26.53]
["bitfinex","SOLUSD",1693901761509,8.058,19.358,19.35,26.53]
["bitfinex","SOLUSD",1693901762614,8.058,19.358,19.347,8.063]
["bitfinex","SOLUSD",1693901762816,26.034,19.359,19.347,8.063]
["bitfinex","SOLUSD",1693901762817,8.059,19.356,19.347,8.063]
["bitfinex","SOLUSD",1693901763219,8.059,19.356,19.346,8.063]
["bitfinex","SOLUSD",1693901763711,8.059,19.356,19.344,15.80340557]
["bitfinex","SOLUSD",1693901763712,34.097,19.356,19.344,15.80340557]
["bitfinex","SOLUSD",1693901764218,8.059,19.356,19.344,23.86740557]
["bitfinex","SOLUSD",1693901764409,55.0,19.355,19.344,23.86740557]
["bitfinex","SOLUSD",1693901764608,8.06,19.354,19.344,23.86740557]
["bitfinex","SOLUSD",1693901764817,121.63,19.36,19.344,23.86740557]
["bitfinex","SOLUSD",1693901765129,8.056,19.364,19.35,26.53]
["bitfinex","SOLUSD",1693901765424,56.787,19.371,19.356,8.059]
["bitfinex","SOLUSD",1693901765606,8.054,19.368,19.356,8.059]
["bitfinex","SOLUSD",1693901768317,8.055,19.366,19.356,8.059]
["bitfinex","SOLUSD",1693901768727,55.0,19.367,19.356,8.059]
["bitfinex","SOLUSD",1693901769709,8.055,19.366,19.356,8.059]
["bitfinex","SOLUSD",1693901770923,55.0,19.365,19.355,8.059]
["bitfinex","SOLUSD",1693901771124,8.057,19.362,19.355,8.059]
["bitfinex","SOLUSD",1693901771328,8.056,19.363,19.355,8.059]
["bitfinex","SOLUSD",1693901772029,8.056,19.364,19.355,8.059]
["bitfinex","SOLUSD",1693901772516,26.024,19.366,19.355,8.059]
["bitfinex","SOLUSD",1693901772517,8.055,19.366,19.355,8.059]
["bitfinex","SOLUSD",1693901773527,8.055,19.367,19.355,8.059]
["bitfinex","SOLUSD",1693901773729,55.0,19.366,19.355,8.059]
["bitfinex","SOLUSD",1693901773935,8.055,19.365,19.355,8.059]
["bitfinex","SOLUSD",1693901774316,63.055,19.366,19.355,8.059]
["bitfinex","SOLUSD",1693901776137,8.055,19.366,19.355,8.059]
["bitfinex","SOLUSD",1693901781224,8.055,19.367,19.355,8.059]
["bitfinex","SOLUSD",1693901781619,101.0581,19.37,19.36,34.089]
["bitfinex","SOLUSD",1693901782131,93.0051,19.37,19.36,34.089]
["bitfinex","SOLUSD",1693901783142,2.70796,19.378,19.36,60.779]
["bitfinex","SOLUSD",1693901783342,42.27685949,19.381,19.36,60.779]
["bitfinex","SOLUSD",1693901783343,22.72856974,19.38,19.36,60.779]
["bitfinex","SOLUSD",1693901783637,8.052,19.375,19.36,60.779]
["bitfinex","SOLUSD",1693901786228,8.051,19.376,19.36,60.779]
["bitfinex","SOLUSD",1693901786542,8.051,19.376,19.36,167.539]
["bitfinex","SOLUSD",1693901786744,8.051,19.376,19.36,60.779]
["bitfinex","SOLUSD",1693901786943,20.0,19.38,19.36,72.72762]
["bitfinex","SOLUSD",1693901787137,2.92235647,19.379,19.36,72.72762]
["bitfinex","SOLUSD",1693901788036,57.92235647,19.379,19.36,72.72762]
["bitfinex","SOLUSD",1693901788448,8.051,19.376,19.36,72.72762]
["bitfinex","SOLUSD",1693901788648,55.0,19.375,19.36,72.72762]
["bitfinex","SOLUSD",1693901788844,8.053,19.372,19.36,72.72762]
["bitfinex","SOLUSD",1693901789340,8.052,19.373,19.36,72.72762]
["bitfinex","SOLUSD",1693901791546,55.0,19.372,19.36,72.72762]
["bitfinex","SOLUSD",1693901791733,111.764,19.379,19.36,72.72762]
["bitfinex","SOLUSD",1693901791937,8.052,19.374,19.36,72.72762]
["bitfinex","SOLUSD",1693901792948,8.051,19.375,19.36,72.72762]
["bitfinex","SOLUSD",1693901793144,55.0,19.374,19.36,72.72762]
["bitfinex","SOLUSD",1693901793342,8.052,19.374,19.36,72.72762]
["bitfinex","SOLUSD",1693901794543,8.051,19.375,19.36,72.72762]
["bitfinex","SOLUSD",1693901795852,8.051,19.375,19.361,11.948]
["bitfinex","SOLUSD",1693901796049,98.6954,19.376,19.365,34.081]
["bitfinex","SOLUSD",1693901796254,8.051,19.375,19.365,34.081]
["bitfinex","SOLUSD",1693901801247,98.6954,19.376,19.365,34.081]
["bitfinex","SOLUSD",1693901802329,8.05,19.378,19.365,34.081]
["bitfinex","SOLUSD",1693901802531,2.3218882,19.379,19.365,34.081]
["bitfinex","SOLUSD",1693901802734,2.79370506,19.38,19.365,34.081]
["bitfinex","SOLUSD",1693901803150,57.79370506,19.38,19.365,34.081]
["bitfinex","SOLUSD",1693901803347,20.0,19.379,19.365,34.081]
["bitfinex","SOLUSD",1693901803552,8.05,19.377,19.365,34.081]
["bitfinex","SOLUSD",1693901805232,2.29476391,19.376,19.365,34.081]
["bitfinex","SOLUSD",1693901805642,8.05,19.377,19.365,34.081]
["bitfinex","SOLUSD",1693901805938,34.06,19.377,19.365,34.081]
["bitfinex","SOLUSD",1693901806548,2.28117406,19.376,19.365,34.081]
["bitfinex","SOLUSD",1693901806740,8.051,19.375,19.365,34.081]
["bitfinex","SOLUSD",1693901806941,34.063,19.375,19.365,34.081]
["bitfinex","SOLUSD",1693901807337,8.051,19.375,19.365,34.081]
["bitfinex","SOLUSD",1693901808944,8.051,19.376,19.365,34.081]
["bitfinex","SOLUSD",1693901811057,2.21822951,19.375,19.365,34.081]
["bitfinex","SOLUSD",1693901811357,8.051,19.375,19.365,34.081]
["bitfinex","SOLUSD",1693901811543,8.051,19.376,19.365,34.081]
["bitfinex","SOLUSD",1693901812951,2.23587495,19.375,19.365,34.081]
["bitfinex","SOLUSD",1693901813150,8.051,19.375,19.365,34.081]
["bitfinex","SOLUSD",1693901813358,8.051,19.377,19.365,34.081]
["bitfinex","SOLUSD",1693901813659,2.64014803,19.376,19.365,34.081]
["bitfinex","SOLUSD",1693901813850,10.69114803,19.376,19.365,34.081]
["bitfinex","SOLUSD",1693901814052,8.051,19.376,19.365,34.081]
["bitfinex","SOLUSD",1693901815769,8.051,19.376,19.362,41.1198347]
["bitfinex","SOLUSD",1693901815967,57.83245702,19.375,19.364,8.056]
["bitfinex","SOLUSD",1693901816178,8.052,19.372,19.364,8.056]
["bitfinex","SOLUSD",1693901817049,26.013,19.375,19.364,8.056]
["bitfinex","SOLUSD",1693901817574,8.052,19.374,19.364,8.056]
["bitfinex","SOLUSD",1693901824660,64.829,19.374,19.361,11.948]
["bitfinex","SOLUSD",1693901824960,8.053,19.37,19.362,8.057]
["bitfinex","SOLUSD",1693901825573,55.0,19.373,19.362,8.057]
["bitfinex","SOLUSD",1693901825868,8.053,19.371,19.362,8.057]
["bitfinex","SOLUSD",1693901837997,8.053,19.371,19.356,72.05523966]
["bitfinex","SOLUSD",1693901837998,55.0,19.37,19.356,72.05523966]
["bitfinex","SOLUSD",1693901838293,8.055,19.366,19.357,26.036]
["bitfinex","SOLUSD",1693901839285,8.055,19.366,19.359,8.058]
["bitfinex","SOLUSD",1693901840489,64.855,19.366,19.347,15.27427685]
["bitfinex","SOLUSD",1693901840695,55.0,19.365,19.347,15.27427685]
["bitfinex","SOLUSD",1693901840893,34.091,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693901841192,34.091,19.36,19.35,8.061]
["bitfinex","SOLUSD",1693901841398,8.059,19.357,19.35,8.061]
["bitfinex","SOLUSD",1693901843291,8.058,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693901850986,8.058,19.359,19.35,8.061]
["bitfinex","SOLUSD",1693901854299,55.0,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693901855193,63.058,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693901855892,55.0,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693901856288,63.058,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693901857597,55.0,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693901858298,63.058,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693901858497,8.058,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693901858693,82.844,19.362,19.35,8.061]
["bitfinex","SOLUSD",1693901858895,8.058,19.358,19.35,8.061]
["bitfinex","SOLUSD",1693901861006,8.058,19.36,19.35,8.061]
["bitfinex","SOLUSD",1693901861187,55.0,19.359,19.35,8.061]
["bitfinex","SOLUSD",1693901861390,63.058,19.359,19.35,8.061]
["bitfinex","SOLUSD",1693901862405,89.092,19.359,19.35,8.061]
["bitfinex","SOLUSD",1693901864601,89.092,19.359,19.347,26.049]
["bitfinex","SOLUSD",1693901864799,89.092,19.359,19.349,8.062]
["bitfinex","SOLUSD",1693901865018,89.092,19.359,19.345,23.53252478]
["bitfinex","SOLUSD",1693901871914,34.092,19.359,19.345,23.53252478]
["bitfinex","SOLUSD",1693901873308,8.059,19.355,19.345,23.53252478]
["bitfinex","SOLUSD",1693901873718,8.059,19.357,19.345,23.53252478]
["bitfinex","SOLUSD",1693901874525,55.0,19.356,19.345,23.53252478]
["bitfinex","SOLUSD",1693901874725,8.06,19.355,19.345,23.53252478]
["bitfinex","SOLUSD",1693901876925,55.0,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693901877124,8.06,19.353,19.345,8.063]
["bitfinex","SOLUSD",1693901878010,8.06,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693901878426,55.0,19.353,19.345,8.063]
["bitfinex","SOLUSD",1693901878616,63.061,19.353,19.345,8.063]
["bitfinex","SOLUSD",1693901882531,92.2395,19.355,19.345,8.063]
["bitfinex","SOLUSD",1693901882842,63.06,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693901885618,55.0,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693901889616,63.06,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693901889817,55.0,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693901890022,63.06,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693901890536,89.101,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693901893333,89.101,19.354,19.34,83.546]
["bitfinex","SOLUSD",1693901894830,89.101,19.354,19.345,8.064]
["bitfinex","SOLUSD",1693901907533,89.101,19.354,19.34,83.546]
["bitfinex","SOLUSD",1693901907750,89.101,19.354,19.341,26.058]
["bitfinex","SOLUSD",1693901908830,89.101,19.354,19.343,8.064]
["bitfinex","SOLUSD",1693901918545,26.67,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693901918746,8.063,19.348,19.341,8.065]
["bitfinex","SOLUSD",1693901918951,83.062,19.349,19.342,8.065]
["bitfinex","SOLUSD",1693901920246,8.061,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693901920543,8.061,19.353,19.342,64.936]
["bitfinex","SOLUSD",1693901921739,63.061,19.352,19.342,64.936]
["bitfinex","SOLUSD",1693901922739,63.061,19.352,19.342,8.065]
["bitfinex","SOLUSD",1693901939958,55.0,19.352,19.342,8.065]
["bitfinex","SOLUSD",1693901940345,63.061,19.352,19.342,8.065]
["bitfinex","SOLUSD",1693901947076,118.2795,19.355,19.342,8.065]
["bitfinex","SOLUSD",1693901947077,92.2395,19.355,19.342,8.065]
["bitfinex","SOLUSD",1693901947261,92.2395,19.355,19.343,55.0]
["bitfinex","SOLUSD",1693901947569,92.2395,19.355,19.346,90.971]
["bitfinex","SOLUSD",1693901948564,26.034,19.36,19.346,90.971]
["bitfinex","SOLUSD",1693901948773,20.0,19.359,19.346,90.971]
["bitfinex","SOLUSD",1693901949258,28.058,19.359,19.346,90.971]
["bitfinex","SOLUSD",1693901950856,55.0,19.358,19.346,90.971]
["bitfinex","SOLUSD",1693901951068,8.059,19.357,19.346,90.971]
["bitfinex","SOLUSD",1693901951574,8.059,19.357,19.346,34.114]
["bitfinex","SOLUSD",1693901953062,55.0,19.356,19.346,34.114]
["bitfinex","SOLUSD",1693901953262,8.06,19.353,19.346,34.114]
["bitfinex","SOLUSD",1693901953676,8.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693901954175,8.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693901954372,55.0,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693901954678,8.062,19.35,19.344,8.064]
["bitfinex","SOLUSD",1693901955966,76.821,19.359,19.344,8.064]
["bitfinex","SOLUSD",1693901956162,8.059,19.356,19.344,8.064]
["bitfinex","SOLUSD",1693901956371,55.0,19.355,19.344,8.064]
["bitfinex","SOLUSD",1693901956562,8.06,19.354,19.344,8.064]
["bitfinex","SOLUSD",1693901956762,55.0,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693901956963,63.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693901958668,55.0,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693901959276,63.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693901965389,63.06,19.353,19.34,52.729]
["bitfinex","SOLUSD",1693901966386,63.06,19.353,19.34,26.67]
["bitfinex","SOLUSD",1693901966761,63.06,19.353,19.34,8.066]
["bitfinex","SOLUSD",1693901966964,63.06,19.353,19.338,26.062]
["bitfinex","SOLUSD",1693901966965,8.062,19.348,19.338,8.066]
["bitfinex","SOLUSD",1693901967374,8.063,19.346,19.338,8.066]
["bitfinex","SOLUSD",1693901967577,63.063,19.347,19.338,8.066]
["bitfinex","SOLUSD",1693901968282,8.063,19.347,19.338,8.066]
["bitfinex","SOLUSD",1693901969568,8.062,19.348,19.338,8.066]
["bitfinex","SOLUSD",1693901970081,55.0,19.347,19.338,8.066]
["bitfinex","SOLUSD",1693901971066,63.063,19.347,19.338,8.066]
["bitfinex","SOLUSD",1693901972176,55.0,19.347,19.338,8.066]
["bitfinex","SOLUSD",1693901973384,63.063,19.347,19.338,8.066]
["bitfinex","SOLUSD",1693901973966,8.063,19.347,19.338,8.066]
["bitfinex","SOLUSD",1693901974174,94.9158,19.348,19.338,8.066]
["bitfinex","SOLUSD",1693901974779,102.9778,19.348,19.338,8.066]
["bitfinex","SOLUSD",1693901977573,102.9778,19.348,19.34,26.67]
["bitfinex","SOLUSD",1693901977781,94.9158,19.348,19.342,8.065]
["bitfinex","SOLUSD",1693901978084,102.9778,19.348,19.342,8.065]
["bitfinex","SOLUSD",1693901979982,102.9778,19.348,19.341,8.065]
["bitfinex","SOLUSD",1693901981269,102.9778,19.348,19.34,8.066]
["bitfinex","SOLUSD",1693901981468,55.0,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693901981679,63.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693901981883,55.0,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693901983785,63.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693901984387,55.0,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693901985281,63.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693901986284,8.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693901987791,94.9158,19.348,19.34,34.125]
["bitfinex","SOLUSD",1693901988682,102.9778,19.348,19.34,34.125]
["bitfinex","SOLUSD",1693901989993,102.9778,19.348,19.34,8.066]
["bitfinex","SOLUSD",1693901990188,8.062,19.348,19.34,8.066]
["bitfinex","SOLUSD",1693901993883,55.0,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693901994083,63.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693901994591,8.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693901996594,8.063,19.347,19.339,8.066]
["bitfinex","SOLUSD",1693901996789,8.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1693902001298,8.063,19.347,19.34,7.566]
["bitfinex","SOLUSD",1693902005835,92.1743,19.352,19.34,7.566]
["bitfinex","SOLUSD",1693902006128,55.0,19.351,19.34,7.566]
["bitfinex","SOLUSD",1693902006428,8.062,19.349,19.34,7.566]
["bitfinex","SOLUSD",1693902012822,8.062,19.349,19.34,34.236]
["bitfinex","SOLUSD",1693902013123,7.562,19.349,19.34,34.236]
["bitfinex","SOLUSD",1693902018442,8.062,19.35,19.34,34.236]
["bitfinex","SOLUSD",1693902020627,8.061,19.351,19.34,34.236]
["bitfinex","SOLUSD",1693902022236,100.2353,19.352,19.34,34.236]
["bitfinex","SOLUSD",1693902029233,26.67,19.35,19.34,7.566]
["bitfinex","SOLUSD",1693902029439,8.063,19.347,19.34,7.566]
["bitfinex","SOLUSD",1693902033651,34.732,19.35,19.34,7.566]
["bitfinex","SOLUSD",1693902033832,75.0,19.349,19.34,7.566]
["bitfinex","SOLUSD",1693902034153,83.062,19.349,19.34,7.566]
["bitfinex","SOLUSD",1693902037850,8.062,19.349,19.34,7.566]
["bitfinex","SOLUSD",1693902038147,8.062,19.35,19.34,64.442]
["bitfinex","SOLUSD",1693902038351,8.062,19.35,19.34,7.566]
["bitfinex","SOLUSD",1693902041751,55.0,19.349,19.34,7.566]
["bitfinex","SOLUSD",1693902042057,8.062,19.348,19.34,7.566]
["bitfinex","SOLUSD",1693902051263,8.062,19.348,19.339,8.066]
["bitfinex","SOLUSD",1693902051461,55.0,19.347,19.337,40.87693898]
["bitfinex","SOLUSD",1693902051760,8.064,19.346,19.34,8.066]
["bitfinex","SOLUSD",1693902053559,26.67,19.35,19.34,34.125]
["bitfinex","SOLUSD",1693902053760,75.0,19.349,19.34,34.125]
["bitfinex","SOLUSD",1693902054155,83.062,19.349,19.34,8.066]
["bitfinex","SOLUSD",1693902065875,83.062,19.349,19.34,34.125]
["bitfinex","SOLUSD",1693902067478,139.912,19.349,19.333,56.897]
["bitfinex","SOLUSD",1693902067777,139.912,19.349,19.337,8.067]
["bitfinex","SOLUSD",1693902070083,139.912,19.349,19.333,56.897]
["bitfinex","SOLUSD",1693902071667,139.912,19.349,19.337,8.067]
["bitfinex","SOLUSD",1693902078984,119.912,19.349,19.337,8.067]
["bitfinex","SOLUSD",1693902079482,63.062,19.349,19.337,8.067]
["bitfinex","SOLUSD",1693902083087,8.062,19.349,19.337,8.067]
["bitfinex","SOLUSD",1693902089896,92.1743,19.352,19.337,8.067]
["bitfinex","SOLUSD",1693902090190,75.0,19.351,19.337,8.067]
["bitfinex","SOLUSD",1693902090394,8.062,19.349,19.337,8.067]
["bitfinex","SOLUSD",1693902110197,8.061,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693902119516,8.062,19.35,19.344,8.064]
["bitfinex","SOLUSD",1693902122312,8.062,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902133327,55.0,19.352,19.343,8.064]
["bitfinex","SOLUSD",1693902133530,34.732,19.35,19.337,8.067]
["bitfinex","SOLUSD",1693902133729,34.732,19.35,19.338,8.066]
["bitfinex","SOLUSD",1693902133917,75.0,19.349,19.338,8.066]
["bitfinex","SOLUSD",1693902134131,8.063,19.346,19.338,8.066]
["bitfinex","SOLUSD",1693902158327,8.06,19.354,19.34,26.67]
["bitfinex","SOLUSD",1693902158538,8.06,19.354,19.343,90.983]
["bitfinex","SOLUSD",1693902160248,55.0,19.353,19.343,90.983]
["bitfinex","SOLUSD",1693902160546,63.061,19.353,19.343,90.983]
["bitfinex","SOLUSD",1693902163249,63.061,19.353,19.343,34.118]
["bitfinex","SOLUSD",1693902167953,8.061,19.353,19.343,34.118]
["bitfinex","SOLUSD",1693902169366,8.061,19.353,19.343,8.064]
["bitfinex","SOLUSD",1693902171259,8.06,19.354,19.343,64.932]
["bitfinex","SOLUSD",1693902177055,8.06,19.355,19.343,64.932]
["bitfinex","SOLUSD",1693902178756,8.06,19.355,19.343,76.89112]
["bitfinex","SOLUSD",1693902179149,8.059,19.356,19.347,34.112]
["bitfinex","SOLUSD",1693902181567,90.076,19.36,19.347,34.112]
["bitfinex","SOLUSD",1693902181759,25.76075304,19.363,19.347,34.112]
["bitfinex","SOLUSD",1693902181760,8.057,19.361,19.35,26.67]
["bitfinex","SOLUSD",1693902181948,8.056,19.364,19.353,90.94]
["bitfinex","SOLUSD",1693902182462,8.056,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693902182463,34.083,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693902192549,8.056,19.364,19.353,8.06]
["bitfinex","SOLUSD",1693902205163,129.406,19.37,19.353,8.06]
["bitfinex","SOLUSD",1693902205164,8.055,19.367,19.353,8.06]
["bitfinex","SOLUSD",1693902205355,12.73391362,19.372,19.363,34.083]
["bitfinex","SOLUSD",1693902205559,12.73391362,19.372,19.361,8.057]
["bitfinex","SOLUSD",1693902205756,12.73391362,19.372,19.36,34.727]
["bitfinex","SOLUSD",1693902206576,8.054,19.368,19.36,34.727]
["bitfinex","SOLUSD",1693902211878,55.0,19.367,19.355,56.832]
["bitfinex","SOLUSD",1693902212083,8.056,19.365,19.355,26.039]
["bitfinex","SOLUSD",1693902213570,8.056,19.365,19.357,8.058]
["bitfinex","SOLUSD",1693902213976,8.056,19.365,19.357,7.558]
["bitfinex","SOLUSD",1693902214284,0.73730325,19.364,19.357,7.558]
["bitfinex","SOLUSD",1693902214487,8.79330325,19.364,19.357,7.558]
["bitfinex","SOLUSD",1693902219289,0.73730325,19.364,19.357,7.558]
["bitfinex","SOLUSD",1693902222191,8.79330325,19.364,19.357,7.558]
["bitfinex","SOLUSD",1693902226389,8.79330325,19.364,19.353,66.49141321]
["bitfinex","SOLUSD",1693902226589,8.79330325,19.364,19.353,40.45041321]
["bitfinex","SOLUSD",1693902226791,0.73730325,19.364,19.357,8.059]
["bitfinex","SOLUSD",1693902232501,8.79330325,19.364,19.35,67.61263565]
["bitfinex","SOLUSD",1693902232997,8.79330325,19.364,19.354,8.06]
["bitfinex","SOLUSD",1693902245613,0.73730325,19.364,19.354,8.06]
["bitfinex","SOLUSD",1693902245905,8.79230325,19.365,19.355,55.0]
["bitfinex","SOLUSD",1693902246210,8.79230325,19.365,19.358,8.058]
["bitfinex","SOLUSD",1693902246900,8.79230325,19.365,19.357,8.059]
["bitfinex","SOLUSD",1693902252908,8.79230325,19.365,19.353,26.041]
["bitfinex","SOLUSD",1693902253105,34.81830325,19.365,19.35,67.61263565]
["bitfinex","SOLUSD",1693902253300,34.81830325,19.365,19.354,8.06]
["bitfinex","SOLUSD",1693902260507,55.0,19.364,19.354,8.06]
["bitfinex","SOLUSD",1693902260709,8.79330325,19.363,19.354,8.06]
["bitfinex","SOLUSD",1693902261509,8.79330325,19.363,19.352,8.061]
["bitfinex","SOLUSD",1693902261829,8.058,19.359,19.35,34.731]
["bitfinex","SOLUSD",1693902262204,8.058,19.359,19.35,26.67]
["bitfinex","SOLUSD",1693902262527,8.059,19.355,19.348,8.062]
["bitfinex","SOLUSD",1693902262827,7.559,19.355,19.349,20.0]
["bitfinex","SOLUSD",1693902263132,7.559,19.355,19.349,28.062]
["bitfinex","SOLUSD",1693902263313,8.059,19.356,19.349,28.062]
["bitfinex","SOLUSD",1693902264222,55.0,19.358,19.349,28.062]
["bitfinex","SOLUSD",1693902264223,8.059,19.357,19.349,28.062]
["bitfinex","SOLUSD",1693902264409,63.058,19.358,19.349,28.062]
["bitfinex","SOLUSD",1693902266218,0.73730325,19.357,19.349,28.062]
["bitfinex","SOLUSD",1693902266914,63.058,19.358,19.349,28.062]
["bitfinex","SOLUSD",1693902267314,0.73730325,19.357,19.349,28.062]
["bitfinex","SOLUSD",1693902267723,63.058,19.358,19.349,28.062]
["bitfinex","SOLUSD",1693902271423,55.0,19.358,19.349,28.062]
["bitfinex","SOLUSD",1693902271912,8.058,19.359,19.35,26.67]
["bitfinex","SOLUSD",1693902272227,102.7318,19.36,19.352,8.06]
["bitfinex","SOLUSD",1693902274422,102.7318,19.36,19.35,26.67]
["bitfinex","SOLUSD",1693902274423,102.7318,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693902277332,94.6748,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693902278332,102.7318,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693902280819,2.61135446,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693902281021,10.66935446,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693902281435,8.058,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693902281621,2.61135446,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693902286624,8.058,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693902287028,2.61135446,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693902288832,8.058,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693902289030,2.61135446,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693902289330,8.058,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693902290440,94.6748,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693902290648,2.61135446,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693902290835,2.61135446,19.359,19.351,34.106]
["bitfinex","SOLUSD",1693902291247,8.058,19.36,19.351,34.106]
["bitfinex","SOLUSD",1693902298256,8.058,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693902303248,2.61135446,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693902303452,8.058,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693902311470,8.058,19.358,19.349,28.062]
["bitfinex","SOLUSD",1693902314062,8.058,19.358,19.346,15.20465115]
["bitfinex","SOLUSD",1693902314268,55.73730325,19.357,19.342,8.065]
["bitfinex","SOLUSD",1693902314567,0.73730325,19.352,19.342,8.065]
["bitfinex","SOLUSD",1693902314768,8.062,19.349,19.342,8.065]
["bitfinex","SOLUSD",1693902317374,8.062,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902318360,8.061,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902322377,2.79556255,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902322578,8.062,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902325277,2.79556255,19.353,19.342,8.065]
["bitfinex","SOLUSD",1693902325477,8.061,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902325679,2.79556255,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902327181,10.85756255,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902327380,8.062,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902331998,8.061,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902332298,2.79556255,19.352,19.342,8.065]
["bitfinex","SOLUSD",1693902332299,2.79556255,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902332485,2.79556255,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902335309,2.79556255,19.354,19.342,8.065]
["bitfinex","SOLUSD",1693902335486,2.79556255,19.354,19.342,110.949]
["bitfinex","SOLUSD",1693902335684,2.79556255,19.358,19.342,110.949]
["bitfinex","SOLUSD",1693902336693,8.059,19.356,19.342,110.949]
["bitfinex","SOLUSD",1693902337002,2.79556255,19.355,19.342,110.949]
["bitfinex","SOLUSD",1693902337590,10.85556255,19.355,19.342,110.949]
["bitfinex","SOLUSD",1693902340797,10.85556255,19.355,19.342,8.065]
["bitfinex","SOLUSD",1693902346392,10.85556255,19.355,19.342,50.09083979]
["bitfinex","SOLUSD",1693902356419,10.85556255,19.355,19.342,8.065]
["bitfinex","SOLUSD",1693902358917,55.0,19.354,19.342,8.065]
["bitfinex","SOLUSD",1693902359112,8.061,19.352,19.342,8.065]
["bitfinex","SOLUSD",1693902359320,2.79556255,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902359521,8.061,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902361508,10.85656255,19.353,19.342,8.065]
["bitfinex","SOLUSD",1693902361710,2.79556255,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902367820,10.85656255,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902368122,2.79556255,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902371122,10.85656255,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902371322,8.061,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902371624,10.88200621,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902371810,2.82000621,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902373427,10.88100621,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902373726,8.061,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902376934,55.0,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902377227,8.063,19.347,19.339,8.066]
["bitfinex","SOLUSD",1693902377531,8.063,19.347,19.34,28.066]
["bitfinex","SOLUSD",1693902377919,11.1490766,19.349,19.34,28.066]
["bitfinex","SOLUSD",1693902378111,8.062,19.349,19.34,28.066]
["bitfinex","SOLUSD",1693902380330,8.062,19.349,19.34,20.0]
["bitfinex","SOLUSD",1693902380523,55.0,19.348,19.337,20.0]
["bitfinex","SOLUSD",1693902380726,63.062,19.348,19.34,8.066]
["bitfinex","SOLUSD",1693902381134,55.0,19.348,19.34,8.066]
["bitfinex","SOLUSD",1693902381336,55.0,19.349,19.34,8.066]
["bitfinex","SOLUSD",1693902381526,63.062,19.349,19.34,8.066]
["bitfinex","SOLUSD",1693902382731,55.0,19.349,19.34,8.066]
["bitfinex","SOLUSD",1693902382917,101.0611,19.351,19.34,34.736]
["bitfinex","SOLUSD",1693902384028,2.83837372,19.35,19.34,34.736]
["bitfinex","SOLUSD",1693902385526,8.058,19.358,19.341,55.0]
["bitfinex","SOLUSD",1693902385834,2.83837372,19.357,19.346,90.973]
["bitfinex","SOLUSD",1693902386018,10.89737372,19.357,19.346,90.973]
["bitfinex","SOLUSD",1693902386226,10.89737372,19.357,19.346,8.063]
["bitfinex","SOLUSD",1693902386635,55.0,19.356,19.346,8.063]
["bitfinex","SOLUSD",1693902386834,8.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902387040,2.83837372,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693902387240,10.89937372,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693902389238,10.89937372,19.352,19.343,26.055]
["bitfinex","SOLUSD",1693902389447,10.89937372,19.352,19.345,8.064]
["bitfinex","SOLUSD",1693902392429,55.0,19.351,19.345,8.064]
["bitfinex","SOLUSD",1693902392733,10.90037372,19.35,19.345,8.064]
["bitfinex","SOLUSD",1693902393038,10.90037372,19.35,19.344,8.064]
["bitfinex","SOLUSD",1693902393541,2.83837372,19.35,19.344,8.064]
["bitfinex","SOLUSD",1693902394050,10.90037372,19.35,19.344,8.064]
["bitfinex","SOLUSD",1693902394344,2.83837372,19.35,19.344,64.929]
["bitfinex","SOLUSD",1693902394846,2.83837372,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693902395033,2.83837372,19.354,19.344,8.064]
["bitfinex","SOLUSD",1693902395233,8.061,19.353,19.344,8.064]
["bitfinex","SOLUSD",1693902395438,57.83837372,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693902395630,65.89937372,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693902395833,10.89937372,19.352,19.344,8.064]
["bitfinex","SOLUSD",1693902396735,2.83837372,19.355,19.34,26.67]
["bitfinex","SOLUSD",1693902396942,2.83837372,19.351,19.342,8.064]
["bitfinex","SOLUSD",1693902397146,8.062,19.35,19.342,8.064]
["bitfinex","SOLUSD",1693902399028,2.83837372,19.352,19.342,64.935]
["bitfinex","SOLUSD",1693902399232,2.83837372,19.354,19.342,64.935]
["bitfinex","SOLUSD",1693902399448,8.061,19.351,19.342,64.935]
["bitfinex","SOLUSD",1693902399634,2.83837372,19.35,19.342,8.064]
["bitfinex","SOLUSD",1693902399837,65.90037372,19.35,19.342,8.064]
["bitfinex","SOLUSD",1693902400229,63.062,19.35,19.342,8.064]
["bitfinex","SOLUSD",1693902400751,8.062,19.35,19.342,8.064]
["bitfinex","SOLUSD",1693902410175,55.0,19.349,19.342,8.064]
["bitfinex","SOLUSD",1693902410475,8.062,19.35,19.342,8.064]
["bitfinex","SOLUSD",1693902413271,10.89937372,19.351,19.342,8.064]
["bitfinex","SOLUSD",1693902413476,8.061,19.351,19.342,8.064]
["bitfinex","SOLUSD",1693902420370,2.83837372,19.355,19.343,55.0]
["bitfinex","SOLUSD",1693902420673,109.522,19.36,19.346,90.971]
["bitfinex","SOLUSD",1693902420674,2.83837372,19.359,19.346,90.971]
["bitfinex","SOLUSD",1693902420880,77.83837372,19.359,19.346,90.971]
["bitfinex","SOLUSD",1693902421373,2.83837372,19.356,19.346,90.971]
["bitfinex","SOLUSD",1693902421578,2.83837372,19.358,19.35,117.622]
["bitfinex","SOLUSD",1693902422082,2.83837372,19.361,19.351,55.0]
["bitfinex","SOLUSD",1693902422378,2.83837372,19.363,19.354,90.936]
["bitfinex","SOLUSD",1693902422562,8.056,19.363,19.354,90.936]
["bitfinex","SOLUSD",1693902422762,2.83837372,19.362,19.354,34.101]
["bitfinex","SOLUSD",1693902422974,2.83837372,19.362,19.354,8.06]
["bitfinex","SOLUSD",1693902423164,8.058,19.36,19.354,8.06]
["bitfinex","SOLUSD",1693902423369,2.83837372,19.359,19.354,8.06]
["bitfinex","SOLUSD",1693902423679,10.89637372,19.359,19.354,8.06]
["bitfinex","SOLUSD",1693902424080,2.83837372,19.359,19.354,8.06]
["bitfinex","SOLUSD",1693902424582,2.83837372,19.359,19.354,34.101]
["bitfinex","SOLUSD",1693902424765,2.83837372,19.361,19.354,34.101]
["bitfinex","SOLUSD",1693902425585,10.89537372,19.361,19.354,34.101]
["bitfinex","SOLUSD",1693902426477,2.83837372,19.361,19.354,34.101]
["bitfinex","SOLUSD",1693902426683,26.028,19.364,19.354,34.101]
["bitfinex","SOLUSD",1693902426684,8.057,19.362,19.354,34.101]
["bitfinex","SOLUSD",1693902426894,2.83837372,19.361,19.354,34.101]
["bitfinex","SOLUSD",1693902427091,10.89537372,19.361,19.354,34.101]
["bitfinex","SOLUSD",1693902428379,10.89537372,19.361,19.355,55.0]
["bitfinex","SOLUSD",1693902428680,2.83837372,19.369,19.354,34.101]
["bitfinex","SOLUSD",1693902428880,22.83837372,19.369,19.354,34.101]
["bitfinex","SOLUSD",1693902429386,8.055,19.365,19.354,34.101]
["bitfinex","SOLUSD",1693902429585,2.83837372,19.364,19.354,34.101]
["bitfinex","SOLUSD",1693902429885,10.89437372,19.364,19.354,34.101]
["bitfinex","SOLUSD",1693902430476,2.83837372,19.364,19.354,34.101]
["bitfinex","SOLUSD",1693902433484,10.89437372,19.364,19.354,34.101]
["bitfinex","SOLUSD",1693902436582,2.83837372,19.364,19.354,34.101]
["bitfinex","SOLUSD",1693902437895,2.83837372,19.364,19.355,55.0]
["bitfinex","SOLUSD",1693902438092,2.83837372,19.364,19.357,34.094]
["bitfinex","SOLUSD",1693902439090,2.83837372,19.364,19.357,8.058]
["bitfinex","SOLUSD",1693902439291,8.056,19.363,19.357,8.058]
["bitfinex","SOLUSD",1693902439490,2.83837372,19.362,19.357,8.058]
["bitfinex","SOLUSD",1693902439695,10.89537372,19.362,19.356,8.059]
["bitfinex","SOLUSD",1693902441086,10.89537372,19.362,19.351,56.842]
["bitfinex","SOLUSD",1693902441389,55.0,19.361,19.348,8.062]
["bitfinex","SOLUSD",1693902441596,90.919,19.358,19.349,20.0]
["bitfinex","SOLUSD",1693902441783,2.83837372,19.357,19.349,20.0]
["bitfinex","SOLUSD",1693902442089,8.06,19.355,19.349,20.0]
["bitfinex","SOLUSD",1693902442297,2.83837372,19.354,19.349,20.0]
["bitfinex","SOLUSD",1693902442494,10.89837372,19.354,19.349,20.0]
["bitfinex","SOLUSD",1693902442688,8.06,19.354,19.349,20.0]
["bitfinex","SOLUSD",1693902442890,8.06,19.354,19.349,28.062]
["bitfinex","SOLUSD",1693902443089,2.83837372,19.353,19.349,28.062]
["bitfinex","SOLUSD",1693902444785,8.06,19.354,19.349,28.062]
["bitfinex","SOLUSD",1693902446492,8.059,19.355,19.349,28.062]
["bitfinex","SOLUSD",1693902446693,2.83837372,19.354,19.349,28.062]
["bitfinex","SOLUSD",1693902447188,8.06,19.353,19.347,8.063]
["bitfinex","SOLUSD",1693902447391,8.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902448197,2.83837372,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693902448395,10.89937372,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693902448597,8.061,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693902449909,8.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902450990,2.83837372,19.357,19.346,8.063]
["bitfinex","SOLUSD",1693902451207,8.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902455010,8.06,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693902455211,2.83837372,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902455708,10.89837372,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902456013,8.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902458613,2.83837372,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693902458803,8.061,19.351,19.346,8.063]
["bitfinex","SOLUSD",1693902459718,8.061,19.352,19.346,8.063]
["bitfinex","SOLUSD",1693902460208,55.0,19.351,19.344,8.064]
["bitfinex","SOLUSD",1693902460400,8.062,19.349,19.34,109.604]
["bitfinex","SOLUSD",1693902460599,8.062,19.349,19.344,8.064]
["bitfinex","SOLUSD",1693902464518,8.062,19.35,19.344,8.064]
["bitfinex","SOLUSD",1693902467722,63.061,19.351,19.344,8.064]
["bitfinex","SOLUSD",1693902469619,8.061,19.351,19.344,8.064]
["bitfinex","SOLUSD",1693902471819,34.106,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902473421,55.0,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902473621,8.063,19.348,19.342,8.065]
["bitfinex","SOLUSD",1693902478521,55.0,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902480728,63.062,19.35,19.342,8.065]
["bitfinex","SOLUSD",1693902481613,8.061,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902481921,3.1335808,19.352,19.342,8.065]
["bitfinex","SOLUSD",1693902482623,8.061,19.351,19.342,8.065]
["bitfinex","SOLUSD",1693902483321,3.15376692,19.356,19.342,8.065]
["bitfinex","SOLUSD",1693902483525,8.06,19.353,19.345,26.053]
["bitfinex","SOLUSD",1693902484631,8.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902486320,8.06,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693902486516,3.15376692,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902487425,11.21376692,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902487735,8.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902489022,3.15376692,19.355,19.346,8.063]
["bitfinex","SOLUSD",1693902489230,3.15376692,19.355,19.35,26.67]
["bitfinex","SOLUSD",1693902489414,8.056,19.364,19.351,90.948]
["bitfinex","SOLUSD",1693902489613,3.15376692,19.363,19.351,90.948]
["bitfinex","SOLUSD",1693902489825,11.20976692,19.363,19.351,90.948]
["bitfinex","SOLUSD",1693902492520,68.01876692,19.363,19.351,34.106]
["bitfinex","SOLUSD",1693902492726,55.0,19.362,19.351,34.106]
["bitfinex","SOLUSD",1693902492934,8.058,19.359,19.351,8.061]
["bitfinex","SOLUSD",1693902493116,3.15376692,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693902493316,11.21176692,19.358,19.351,8.061]
["bitfinex","SOLUSD",1693902494226,3.15376692,19.36,19.351,34.106]
["bitfinex","SOLUSD",1693902494438,66.21076692,19.36,19.351,34.106]
["bitfinex","SOLUSD",1693902495921,11.21076692,19.36,19.351,34.106]
["bitfinex","SOLUSD",1693902496527,11.21076692,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693902496936,11.21076692,19.36,19.349,8.062]
["bitfinex","SOLUSD",1693902497129,55.0,19.359,19.34,123.01409787]
["bitfinex","SOLUSD",1693902497437,8.06,19.354,19.346,8.063]
["bitfinex","SOLUSD",1693902497634,3.15376692,19.353,19.345,8.064]
["bitfinex","SOLUSD",1693902497826,8.061,19.351,19.345,8.064]
["bitfinex","SOLUSD",1693902498130,8.06,19.353,19.345,34.117]
["bitfinex","SOLUSD",1693902498836,3.15376692,19.353,19.345,34.117]
["bitfinex","SOLUSD",1693902499038,8.06,19.354,19.345,34.117]
["bitfinex","SOLUSD",1693902499236,3.15376692,19.353,19.345,34.117]
["bitfinex","SOLUSD",1693902502435,3.15376692,19.354,19.345,34.117]
["bitfinex","SOLUSD",1693902506641,3.15376692,19.357,19.345,34.117]
["bitfinex","SOLUSD",1693902506825,8.06,19.354,19.345,34.117]
["bitfinex","SOLUSD",1693902507027,3.15376692,19.353,19.345,34.117]
["bitfinex","SOLUSD",1693902507630,3.15376692,19.354,19.345,34.117]
["bitfinex","SOLUSD",1693902508023,8.06,19.354,19.345,34.117]
["bitfinex","SOLUSD",1693902508229,3.15376692,19.353,19.345,34.117]
["bitfinex","SOLUSD",1693902508432,8.061,19.352,19.345,34.117]
["bitfinex","SOLUSD",1693902508632,3.15376692,19.351,19.345,34.117]
["bitfinex","SOLUSD",1693902508843,3.15376692,19.357,19.345,34.117]
["bitfinex","SOLUSD",1693902509024,58.15376692,19.357,19.345,34.117]
["bitfinex","SOLUSD",1693902509640,8.06,19.354,19.345,34.117]
["bitfinex","SOLUSD",1693902509946,8.061,19.352,19.345,34.117]
["bitfinex","SOLUSD",1693902511837,8.06,19.354,19.345,34.117]
["bitfinex","SOLUSD",1693902512147,3.15376692,19.353,19.345,34.117]
["bitfinex","SOLUSD",1693902514448,11.21376692,19.353,19.345,34.117]
["bitfinex","SOLUSD",1693902517049,11.21376692,19.353,19.345,8.064]
["bitfinex","SOLUSD",1693902518135,3.15376692,19.353,19.345,8.064]
["bitfinex","SOLUSD",1693902519036,3.15376692,19.354,19.345,8.064]
["bitfinex","SOLUSD",1693902519651,8.059,19.356,19.345,8.064]
["bitfinex","SOLUSD",1693902519834,3.15376692,19.355,19.345,8.064]
["bitfinex","SOLUSD",1693902521042,11.21276692,19.355,19.345,8.064]
["bitfinex","SOLUSD",1693902522237,3.15376692,19.355,19.345,8.064]
["bitfinex","SOLUSD",1693902522536,3.15376692,19.358,19.345,8.064]
["bitfinex","SOLUSD",1693902522736,58.15376692,19.359,19.345,8.064]
["bitfinex","SOLUSD",1693902522954,8.059,19.357,19.345,8.064]
["bitfinex","SOLUSD",1693902523154,3.15376692,19.356,19.345,8.064]
["bitfinex","SOLUSD",1693902523955,11.21276692,19.356,19.345,8.064]
["bitfinex","SOLUSD",1693902524652,3.15376692,19.356,19.349,34.109]
["bitfinex","SOLUSD",1693902526646,3.15376692,19.359,19.349,34.109]
["bitfinex","SOLUSD",1693902527649,8.059,19.357,19.349,34.109]
["bitfinex","SOLUSD",1693902527844,3.15376692,19.356,19.349,34.109]
["bitfinex","SOLUSD",1693902530737,11.21276692,19.356,19.347,8.062]
["bitfinex","SOLUSD",1693902530941,11.21276692,19.356,19.348,8.062]
["bitfinex","SOLUSD",1693902531341,11.21276692,19.356,19.347,8.063]
["bitfinex","SOLUSD",1693902532159,11.21276692,19.356,19.346,8.063]
["bitfinex","SOLUSD",1693902533042,55.0,19.355,19.346,8.063]
["bitfinex","SOLUSD",1693902533246,8.061,19.353,19.346,8.063]
["bitfinex","SOLUSD",1693902533546,3.15376692,19.352,19.345,8.064]
["bitfinex","SOLUSD",1693902533747,8.062,19.351,19.345,8.064]
["bitfinex","SOLUSD",1693902535545,11.21476692,19.352,19.345,8.064]
["bitfinex","SOLUSD",1693902536460,3.15376692,19.352,19.345,8.064]
["bitfinex","SOLUSD",1693902537866,3.15376692,19.353,19.345,8.064]
["bitfinex","SOLUSD",1693902539157,11.21376692,19.353,19.345,8.064]
["bitfinex","SOLUSD",1693902540161,3.15376692,19.353,19.345,8.064]
["bitfinex","SOLUSD",1693902540370,11.21376692,19.354,19.345,8.064]
["bitfinex","SOLUSD",1693902545869,3.15376692,19.354,19.345,8.064]
["bitfinex","SOLUSD",1693902546069,3.15376692,19.356,19.346,55.0]
["bitfinex","SOLUSD",1693902546376,100.3754,19.361,19.35,26.67]
["bitfinex","SOLUSD",1693902546377,3.15376692,19.36,19.35,26.67]
["bitfinex","SOLUSD",1693902546673,3.15376692,19.36,19.353,34.102]
["bitfinex","SOLUSD",1693902547270,3.15376692,19.361,19.353,34.102]
["bitfinex","SOLUSD",1693902547465,8.057,19.362,19.353,34.102]
["bitfinex","SOLUSD",1693902547659,3.15376692,19.361,19.353,34.102]
["bitfinex","SOLUSD",1693902549979,11.21076692,19.361,19.353,34.102]
["bitfinex","SOLUSD",1693902561984,11.21076692,19.361,19.353,8.06]
["bitfinex","SOLUSD",1693902568465,11.21076692,19.361,19.352,8.061]
["bitfinex","SOLUSD",1693902569278,8.058,19.358,19.352,8.061]
["bitfinex","SOLUSD",1693902569466,3.15376692,19.357,19.352,8.061]
["bitfinex","SOLUSD",1693902570883,8.058,19.359,19.352,8.061]
["bitfinex","SOLUSD",1693902571085,3.15376692,19.358,19.352,8.061]
["bitfinex","SOLUSD",1693902571783,11.21276692,19.358,19.35,26.67]
["bitfinex","SOLUSD",1693902571980,8.059,19.358,19.35,34.731]
["bitfinex","SOLUSD",1693902572183,3.15376692,19.357,19.35,34.731]
["bitfinex","SOLUSD",1693902573180,11.21276692,19.357,19.35,34.731]
["bitfinex","SOLUSD",1693902573796,11.21276692,19.357,19.35,26.67]
["bitfinex","SOLUSD",1693902574087,11.21276692,19.357,19.35,34.731]
["bitfinex","SOLUSD",1693902574685,3.15376692,19.357,19.35,34.731]
["bitfinex","SOLUSD",1693902575370,3.15376692,19.358,19.35,34.731]
["bitfinex","SOLUSD",1693902575573,8.058,19.36,19.35,34.731]
["bitfinex","SOLUSD",1693902575887,58.15376692,19.359,19.35,34.731]
["bitfinex","SOLUSD",1693902576192,66.21176692,19.359,19.35,34.731]
["bitfinex","SOLUSD",1693902576686,66.21176692,19.359,19.35,8.061]
["bitfinex","SOLUSD",1693902583290,3.15376692,19.359,19.35,8.061]
["bitfinex","SOLUSD",1693902583497,3.15376692,19.359,19.35,34.731]
["bitfinex","SOLUSD",1693902583789,23.15376692,19.369,19.35,34.731]
["bitfinex","SOLUSD",1693902583991,31.20776692,19.369,19.351,25.76075304]
["bitfinex","SOLUSD",1693902584297,31.20776692,19.369,19.356,90.924]
["bitfinex","SOLUSD",1693902587396,3.15376692,19.369,19.356,90.924]
["bitfinex","SOLUSD",1693902587697,4.68191362,19.37,19.363,8.056]
["bitfinex","SOLUSD",1693902588598,4.68191362,19.372,19.363,8.056]
["bitfinex","SOLUSD",1693902588780,4.68191362,19.373,19.363,8.056]
["bitfinex","SOLUSD",1693902589400,12.73391362,19.373,19.363,8.056]
["bitfinex","SOLUSD",1693902590899,12.73391362,19.373,19.36,26.67]
["bitfinex","SOLUSD",1693902590900,12.73391362,19.373,19.362,8.056]
["bitfinex","SOLUSD",1693902592397,55.0,19.372,19.362,8.056]
["bitfinex","SOLUSD",1693902592597,8.054,19.369,19.362,8.056]
["bitfinex","SOLUSD",1693902592798,4.68191362,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693902592986,12.73591362,19.368,19.36,34.727]
["bitfinex","SOLUSD",1693902593699,12.73591362,19.368,19.36,8.057]
["bitfinex","SOLUSD",1693902593905,55.0,19.367,19.35,109.559]
["bitfinex","SOLUSD",1693902594104,34.087,19.362,19.353,8.06]
["bitfinex","SOLUSD",1693902594403,4.68191362,19.361,19.353,8.06]
["bitfinex","SOLUSD",1693902595004,8.057,19.361,19.353,8.06]
["bitfinex","SOLUSD",1693902595303,4.68191362,19.36,19.353,8.06]
["bitfinex","SOLUSD",1693902595602,8.058,19.359,19.353,8.06]
["bitfinex","SOLUSD",1693902595900,4.68191362,19.358,19.353,8.06]
["bitfinex","SOLUSD",1693902596404,4.68191362,19.358,19.35,52.716]
["bitfinex","SOLUSD",1693902596606,8.058,19.359,19.353,8.06]
["bitfinex","SOLUSD",1693902596790,4.68191362,19.358,19.353,8.06]
["bitfinex","SOLUSD",1693902597104,4.68191362,19.358,19.35,52.716]
["bitfinex","SOLUSD",1693902597290,8.058,19.358,19.349,8.062]
["bitfinex","SOLUSD",1693902597695,4.68191362,19.357,19.349,8.062]
["bitfinex","SOLUSD",1693902597996,8.059,19.356,19.349,8.062]
["bitfinex","SOLUSD",1693902598606,4.68191362,19.358,19.349,8.062]
["bitfinex","SOLUSD",1693902598607,8.059,19.357,19.349,8.062]
["bitfinex","SOLUSD",1693902598809,4.68191362,19.356,19.349,8.062]
["bitfinex","SOLUSD",1693902599304,12.74091362,19.356,19.349,8.062]
["bitfinex","SOLUSD",1693902599521,8.059,19.356,19.349,8.062]
["bitfinex","SOLUSD",1693902599915,12.73991362,19.358,19.349,8.062]
["bitfinex","SOLUSD",1693902600116,55.0,19.357,19.349,8.062]
["bitfinex","SOLUSD",1693902600316,4.68191362,19.356,19.349,8.062]
["bitfinex","SOLUSD",1693902600511,4.68191362,19.358,19.349,8.062]
["bitfinex","SOLUSD",1693902600716,4.68191362,19.359,19.349,8.062]
["bitfinex","SOLUSD",1693902601723,12.73991362,19.359,19.349,8.062]
["bitfinex","SOLUSD",1693902603120,12.74091362,19.357,19.349,8.062]
["bitfinex","SOLUSD",1693902603719,4.68191362,19.357,19.35,14.23580326]
["bitfinex","SOLUSD",1693902603920,4.68191362,19.357,19.352,8.061]
["bitfinex","SOLUSD",1693902604120,8.059,19.357,19.353,14.2335965]
["bitfinex","SOLUSD",1693902604304,4.68191362,19.356,19.353,14.2335965]
["bitfinex","SOLUSD",1693902604508,8.059,19.355,19.353,14.2335965]
["bitfinex","SOLUSD",1693902604708,4.68191362,19.354,19.353,14.2335965]
["bitfinex","SOLUSD",1693902605627,4.68191362,19.354,19.348,8.062]
["bitfinex","SOLUSD",1693902606012,4.68191362,19.358,19.348,8.062]
["bitfinex","SOLUSD",1693902606213,55.0,19.357,19.348,8.062]
["bitfinex","SOLUSD",1693902606510,4.68191362,19.356,19.348,8.062]
["bitfinex","SOLUSD",1693902606727,4.68191362,19.356,19.349,20.0]
["bitfinex","SOLUSD",1693902606926,12.73991362,19.36,19.351,34.106]
["bitfinex","SOLUSD",1693902607120,55.0,19.359,19.351,34.106]
["bitfinex","SOLUSD",1693902607416,4.68191362,19.358,19.351,34.106]
["bitfinex","SOLUSD",1693902607821,4.68191362,19.359,19.351,34.106]
["bitfinex","SOLUSD",1693902609719,8.057,19.361,19.351,34.106]
["bitfinex","SOLUSD",1693902610027,59.68191362,19.36,19.351,34.106]
["bitfinex","SOLUSD",1693902610226,67.73891362,19.36,19.351,34.106]
["bitfinex","SOLUSD",1693902613832,67.73891362,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693902617416,12.73891362,19.36,19.351,8.061]
["bitfinex","SOLUSD",1693902620839,12.73891362,19.36,19.35,8.061]
["bitfinex","SOLUSD",1693902621818,12.73891362,19.36,19.345,26.052]
["bitfinex","SOLUSD",1693902622029,75.0,19.359,19.343,26.055]
["bitfinex","SOLUSD",1693902622230,34.1,19.355,19.345,8.063]
["bitfinex","SOLUSD",1693902622540,4.68191362,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693902622726,8.06,19.353,19.345,8.063]
["bitfinex","SOLUSD",1693902622925,4.68191362,19.352,19.345,8.063]
["bitfinex","SOLUSD",1693902624746,4.68191362,19.353,19.345,8.063]
["bitfinex","SOLUSD",1693902625759,8.06,19.355,19.345,8.063]
["bitfinex","SOLUSD",1693902625760,4.68191362,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693902628835,12.74191362,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693902630949,12.74191362,19.354,19.34,133.98781359]
["bitfinex","SOLUSD",1693902631135,12.74191362,19.354,19.344,8.064]
["bitfinex","SOLUSD",1693902635946,55.0,19.353,19.343,8.064]
["bitfinex","SOLUSD",1693902636246,8.062,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902636553,4.68191362,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902636953,4.68191362,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693902637651,8.062,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902638251,8.062,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902638454,4.68191362,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902638854,4.68191362,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693902639647,8.061,19.351,19.343,8.064]
["bitfinex","SOLUSD",1693902639846,4.68191362,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902640145,8.062,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902640655,4.68191362,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902642355,12.74391362,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902642556,8.062,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902642752,327.68950397,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902643051,0.73730325,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902645155,8.79930325,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902645351,327.68950397,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902645550,0.73730325,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902649464,8.79930325,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902649657,8.062,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902650449,335.75150397,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902650659,0.73730325,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902652965,335.75150397,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902655451,0.73730325,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902658771,327.68950397,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902659466,0.73730325,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902659675,327.68950397,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902659870,0.73730325,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902660675,327.68950397,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902660857,0.73730325,19.349,19.343,8.064]
["bitfinex","SOLUSD",1693902661057,327.68950397,19.35,19.343,8.064]
["bitfinex","SOLUSD",1693902667762,92.0306,19.356,19.343,8.064]
["bitfinex","SOLUSD",1693902667964,0.73730325,19.355,19.35,26.67]
["bitfinex","SOLUSD",1693902668268,0.73730325,19.355,19.351,8.061]
["bitfinex","SOLUSD",1693902668857,0.73730325,19.356,19.351,8.061]
["bitfinex","SOLUSD",1693902669978,0.73730325,19.361,19.351,8.061]
["bitfinex","SOLUSD",1693902670180,0.73730325,19.361,19.351,20.01517]
["bitfinex","SOLUSD",1693902670671,0.73730325,19.361,19.354,34.1]
["bitfinex","SOLUSD",1693902671381,0.73730325,19.362,19.354,34.1]
["bitfinex","SOLUSD",1693902671572,0.73730325,19.363,19.354,34.1]
["bitfinex","SOLUSD",1693902672367,8.056,19.363,19.354,34.1]
["bitfinex","SOLUSD",1693902672568,0.73730325,19.362,19.354,34.1]
["bitfinex","SOLUSD",1693902672875,8.79430325,19.362,19.354,34.1]
["bitfinex","SOLUSD",1693902674366,0.73730325,19.362,19.354,34.1]
["bitfinex","SOLUSD",1693902679085,34.82430325,19.362,19.354,8.06]
["bitfinex","SOLUSD",1693902683488,55.0,19.361,19.35,26.67]
["bitfinex","SOLUSD",1693902683786,0.73730325,19.357,19.348,8.062]
["bitfinex","SOLUSD",1693902683987,8.06,19.355,19.348,8.062]
["bitfinex","SOLUSD",1693902684185,8.059,19.356,19.348,8.062]
["bitfinex","SOLUSD",1693902684380,0.73730325,19.355,19.348,8.062]
["bitfinex","SOLUSD",1693902686491,8.79730325,19.355,19.348,8.062]
["bitfinex","SOLUSD",1693902686686,0.73730325,19.355,19.348,8.062]
["bitfinex","SOLUSD",1693902687386,0.73730325,19.355,19.35,26.67]
["bitfinex","SOLUSD",1693902687689,0.73730325,19.355,19.351,8.061]
["bitfinex","SOLUSD",1693902688391,8.79630325,19.355,19.35,34.732]
["bitfinex","SOLUSD",1693902689390,8.79630325,19.355,19.35,26.67]
["bitfinex","SOLUSD",1693902689578,8.79630325,19.355,19.342,56.6098191]
["bitfinex","SOLUSD",1693902689779,65.62830325,19.355,19.345,8.063]
["bitfinex","SOLUSD",1693902690890,55.0,19.354,19.345,8.063]
["bitfinex","SOLUSD",1693902691081,8.061,19.352,19.345,8.063]
["bitfinex","SOLUSD",1693902691283,0.73730325,19.351,19.344,8.064]
["bitfinex","SOLUSD",1693902691483,8.062,19.349,19.344,8.064]
["bitfinex","SOLUSD",1693902691683,8.062,19.349,19.34,26.67]
["bitfinex","SOLUSD",1693902692085,8.79930325,19.349,19.34,34.735]
["bitfinex","SOLUSD",1693902692590,8.062,19.349,19.34,34.735]
["bitfinex","SOLUSD",1693902693399,55.0,19.348,19.334,133.36481359]
["bitfinex","SOLUSD",1693902693579,55.0,19.348,19.302,8.081]
["bitfinex","SOLUSD",1693902693580,8.07,19.329,19.302,8.081]
["bitfinex","SOLUSD",1693902693782,26.67,19.32,19.304,8.08]
["bitfinex","SOLUSD",1693902694083,8.075,19.317,19.301,8.082]
["bitfinex","SOLUSD",1693902694293,86.48478844,19.316,19.3,26.67]
["bitfinex","SOLUSD",1693902694493,8.077,19.312,19.302,8.082]
["bitfinex","SOLUSD",1693902694682,374.37432857,19.318,19.302,20.06652]
["bitfinex","SOLUSD",1693902694883,374.37432857,19.318,19.31,34.748]
["bitfinex","SOLUSD",1693902695085,374.37432857,19.318,19.31,26.67]
["bitfinex","SOLUSD",1693902695389,374.37432857,19.318,19.31,34.748]
["bitfinex","SOLUSD",1693902697990,374.37432857,19.318,19.31,8.078]
["bitfinex","SOLUSD",1693902702684,374.37432857,19.318,19.302,11.98452]
["bitfinex","SOLUSD",1693902702685,8.075,19.317,19.302,11.98452]
["bitfinex","SOLUSD",1693902702897,63.075,19.317,19.305,8.08]
["bitfinex","SOLUSD",1693902705498,94.0968,19.316,19.305,8.08]
["bitfinex","SOLUSD",1693902705696,94.0968,19.316,19.305,65.06]
["bitfinex","SOLUSD",1693902706407,102.1728,19.316,19.305,65.06]
["bitfinex","SOLUSD",1693902707298,94.0968,19.316,19.305,65.06]
["bitfinex","SOLUSD",1693902708204,8.075,19.317,19.305,65.06]
["bitfinex","SOLUSD",1693902708403,8.076,19.316,19.305,8.08]
["bitfinex","SOLUSD",1693902711907,55.0,19.315,19.302,11.98452]
["bitfinex","SOLUSD",1693902712208,8.077,19.313,19.303,8.081]
["bitfinex","SOLUSD",1693902712912,55.0,19.312,19.303,8.081]
["bitfinex","SOLUSD",1693902713203,8.078,19.31,19.3,8.082]
["bitfinex","SOLUSD",1693902713912,8.078,19.31,19.299,8.083]
["bitfinex","SOLUSD",1693902713913,55.0,19.309,19.299,8.083]
["bitfinex","SOLUSD",1693902714211,8.08,19.306,19.299,8.083]
["bitfinex","SOLUSD",1693902714507,34.185,19.306,19.292,57.017]
["bitfinex","SOLUSD",1693902714703,34.185,19.306,19.294,8.085]
["bitfinex","SOLUSD",1693902714904,55.0,19.305,19.294,8.085]
["bitfinex","SOLUSD",1693902715107,8.082,19.302,19.294,8.085]
["bitfinex","SOLUSD",1693902715314,8.082,19.302,19.293,8.085]
["bitfinex","SOLUSD",1693902715907,55.0,19.305,19.293,8.085]
["bitfinex","SOLUSD",1693902716104,8.082,19.302,19.293,8.085]
["bitfinex","SOLUSD",1693902717306,8.082,19.302,19.288,103.156]
["bitfinex","SOLUSD",1693902717608,8.083,19.298,19.291,8.086]
["bitfinex","SOLUSD",1693902718910,8.083,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693902719212,8.083,19.3,19.291,8.086]
["bitfinex","SOLUSD",1693902719509,8.082,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693902720907,8.082,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693902721510,8.068,19.336,19.306,142.51487157]
["bitfinex","SOLUSD",1693902721713,589.1,19.376,19.313,26.095]
["bitfinex","SOLUSD",1693902721714,26.82,19.33,19.313,26.095]
["bitfinex","SOLUSD",1693902721914,8.072,19.325,19.311,8.078]
["bitfinex","SOLUSD",1693902722217,250.0,19.319,19.309,14.74118274]
["bitfinex","SOLUSD",1693902722400,250.0,19.319,19.283,99.11239378]
["bitfinex","SOLUSD",1693902722401,186.062,19.316,19.288,83.946683]
["bitfinex","SOLUSD",1693902722720,134.1,19.3,19.289,1.16439557]
["bitfinex","SOLUSD",1693902722913,349.4389,19.299,19.268,8.096]
["bitfinex","SOLUSD",1693902723104,26.82,19.28,19.256,41.20746887]
["bitfinex","SOLUSD",1693902723304,26.82,19.28,19.259,8.099]
["bitfinex","SOLUSD",1693902723509,20.0,19.279,19.259,8.099]
["bitfinex","SOLUSD",1693902724018,134.1,19.28,19.259,8.099]
["bitfinex","SOLUSD",1693902724319,92.775191,19.279,19.259,8.099]
["bitfinex","SOLUSD",1693902724500,55.0,19.278,19.259,8.099]
["bitfinex","SOLUSD",1693902725318,92.5604,19.277,19.259,8.099]
["bitfinex","SOLUSD",1693902725517,55.0,19.276,19.259,8.099]
["bitfinex","SOLUSD",1693902726514,92.5604,19.277,19.26,26.82]
["bitfinex","SOLUSD",1693902726722,92.5604,19.277,19.265,8.097]
["bitfinex","SOLUSD",1693902727018,55.0,19.276,19.267,8.096]
["bitfinex","SOLUSD",1693902727408,92.5604,19.277,19.268,28.095]
["bitfinex","SOLUSD",1693902729431,28.095,19.283,19.268,28.095]
["bitfinex","SOLUSD",1693902729626,55.0,19.282,19.268,28.095]
["bitfinex","SOLUSD",1693902730119,27.09849769,19.287,19.268,28.095]
["bitfinex","SOLUSD",1693902730419,40.53112032,19.294,19.27,44.91]
["bitfinex","SOLUSD",1693902730605,89.82,19.3,19.277,34.236]
["bitfinex","SOLUSD",1693902730913,89.82,19.3,19.28,8.091]
["bitfinex","SOLUSD",1693902731120,92.6357,19.299,19.28,8.091]
["bitfinex","SOLUSD",1693902731301,8.084,19.297,19.28,8.091]
["bitfinex","SOLUSD",1693902733001,55.0,19.296,19.28,8.091]
["bitfinex","SOLUSD",1693902733216,100.7187,19.299,19.28,8.091]
["bitfinex","SOLUSD",1693902733407,20.0,19.298,19.28,8.091]
["bitfinex","SOLUSD",1693902734606,63.084,19.297,19.28,8.091]
["bitfinex","SOLUSD",1693902735501,55.0,19.297,19.28,8.091]
["bitfinex","SOLUSD",1693902735907,55.0,19.297,19.28,34.232]
["bitfinex","SOLUSD",1693902736411,8.084,19.297,19.28,34.232]
["bitfinex","SOLUSD",1693902736605,28.083,19.298,19.28,34.232]
["bitfinex","SOLUSD",1693902737726,8.083,19.298,19.28,34.232]
["bitfinex","SOLUSD",1693902738510,100.7187,19.299,19.28,34.232]
["bitfinex","SOLUSD",1693902738714,20.0,19.298,19.28,34.232]
["bitfinex","SOLUSD",1693902739126,55.0,19.297,19.28,91.285]
["bitfinex","SOLUSD",1693902739726,20.0,19.298,19.281,55.0]
["bitfinex","SOLUSD",1693902739924,20.0,19.298,19.286,34.22]
["bitfinex","SOLUSD",1693902741631,55.0,19.297,19.286,34.22]
["bitfinex","SOLUSD",1693902745133,63.084,19.297,19.285,8.089]
["bitfinex","SOLUSD",1693902746132,63.084,19.297,19.284,8.089]
["bitfinex","SOLUSD",1693902746324,63.084,19.297,19.282,26.137]
["bitfinex","SOLUSD",1693902747433,8.084,19.297,19.285,8.088]
["bitfinex","SOLUSD",1693902748635,8.084,19.297,19.285,34.222]
["bitfinex","SOLUSD",1693902748834,55.0,19.296,19.285,34.222]
["bitfinex","SOLUSD",1693902749143,8.085,19.295,19.285,34.222]
["bitfinex","SOLUSD",1693902750428,8.084,19.296,19.285,34.222]
["bitfinex","SOLUSD",1693902756433,8.084,19.296,19.277,15.24572316]
["bitfinex","SOLUSD",1693902756634,8.084,19.296,19.282,8.09]
["bitfinex","SOLUSD",1693902757945,8.084,19.298,19.283,55.0]
["bitfinex","SOLUSD",1693902758134,8.084,19.298,19.287,34.219]
["bitfinex","SOLUSD",1693902758531,186.51659061,19.305,19.287,34.219]
["bitfinex","SOLUSD",1693902758745,8.082,19.302,19.288,55.0]
["bitfinex","SOLUSD",1693902758930,20.0,19.301,19.292,8.086]
["bitfinex","SOLUSD",1693902759135,28.082,19.301,19.292,8.086]
["bitfinex","SOLUSD",1693902761349,34.204,19.296,19.285,8.089]
["bitfinex","SOLUSD",1693902761545,8.084,19.296,19.285,34.223]
["bitfinex","SOLUSD",1693902761747,8.084,19.297,19.285,34.223]
["bitfinex","SOLUSD",1693902762553,8.084,19.297,19.286,55.0]
["bitfinex","SOLUSD",1693902762741,8.084,19.297,19.287,8.088]
["bitfinex","SOLUSD",1693902763338,8.084,19.297,19.281,103.209]
["bitfinex","SOLUSD",1693902763339,20.0,19.296,19.281,26.139]
["bitfinex","SOLUSD",1693902763655,34.211,19.292,19.282,8.09]
["bitfinex","SOLUSD",1693902763843,8.086,19.292,19.282,8.09]
["bitfinex","SOLUSD",1693902764741,8.086,19.292,19.284,8.089]
["bitfinex","SOLUSD",1693902765745,8.086,19.292,19.283,55.0]
["bitfinex","SOLUSD",1693902765746,8.086,19.292,19.283,63.09]
["bitfinex","SOLUSD",1693902766056,8.086,19.292,19.283,8.09]
["bitfinex","SOLUSD",1693902767454,8.086,19.292,19.284,55.0]
["bitfinex","SOLUSD",1693902768660,8.086,19.292,19.284,63.089]
["bitfinex","SOLUSD",1693902769357,8.086,19.292,19.284,55.0]
["bitfinex","SOLUSD",1693902769745,8.086,19.292,19.284,63.089]
["bitfinex","SOLUSD",1693902771356,20.0,19.291,19.271,42.10264385]
["bitfinex","SOLUSD",1693902771559,34.223,19.285,19.272,12.00318]
["bitfinex","SOLUSD",1693902771853,34.223,19.285,19.273,8.094]
["bitfinex","SOLUSD",1693902772049,34.223,19.285,19.274,12.00193]
["bitfinex","SOLUSD",1693902772253,2.2444857,19.284,19.274,20.09493]
["bitfinex","SOLUSD",1693902772446,8.09,19.283,19.274,20.09493]
["bitfinex","SOLUSD",1693902773356,8.089,19.284,19.275,55.0]
["bitfinex","SOLUSD",1693902773656,8.089,19.284,19.277,8.092]
["bitfinex","SOLUSD",1693902773859,8.089,19.286,19.278,55.0]
["bitfinex","SOLUSD",1693902774062,8.089,19.285,19.278,63.091]
["bitfinex","SOLUSD",1693902774361,26.127,19.29,19.278,89.234]
["bitfinex","SOLUSD",1693902774658,8.087,19.289,19.278,89.234]
["bitfinex","SOLUSD",1693902775160,8.087,19.289,19.282,8.09]
["bitfinex","SOLUSD",1693902775358,103.108,19.301,19.282,20.08695]
["bitfinex","SOLUSD",1693902775657,8.086,19.293,19.283,11.99633]
["bitfinex","SOLUSD",1693902775874,8.086,19.293,19.286,8.088]
["bitfinex","SOLUSD",1693902776456,26.118,19.297,19.286,8.088]
["bitfinex","SOLUSD",1693902776652,2.79860908,19.296,19.286,8.088]
["bitfinex","SOLUSD",1693902777243,8.085,19.293,19.286,8.088]
["bitfinex","SOLUSD",1693902780864,8.085,19.294,19.286,8.088]
["bitfinex","SOLUSD",1693902781050,8.083,19.299,19.287,20.0]
["bitfinex","SOLUSD",1693902781363,8.082,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693902781555,8.082,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693902782363,2.24470654,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693902782570,91.658,19.304,19.291,8.086]
["bitfinex","SOLUSD",1693902782756,2.22509718,19.303,19.291,8.086]
["bitfinex","SOLUSD",1693902783067,8.082,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693902784366,91.658,19.304,19.291,8.086]
["bitfinex","SOLUSD",1693902784555,99.739,19.304,19.291,8.086]
["bitfinex","SOLUSD",1693902785271,99.739,19.304,19.291,33.84675304]
["bitfinex","SOLUSD",1693902785768,99.739,19.304,19.295,8.084]
["bitfinex","SOLUSD",1693902786166,26.102,19.309,19.295,8.084]
["bitfinex","SOLUSD",1693902786357,8.08,19.307,19.295,33.84475304]
["bitfinex","SOLUSD",1693902786553,250.0,19.31,19.283,59.26943678]
["bitfinex","SOLUSD",1693902786758,34.184,19.307,19.29,34.213]
["bitfinex","SOLUSD",1693902786961,4.68191362,19.306,19.29,34.213]
["bitfinex","SOLUSD",1693902787160,4.68191362,19.306,19.29,46.20498]
["bitfinex","SOLUSD",1693902787362,12.76091362,19.308,19.29,46.20498]
["bitfinex","SOLUSD",1693902787569,12.76091362,19.308,19.29,91.02498]
["bitfinex","SOLUSD",1693902788072,4.68191362,19.308,19.296,8.084]
["bitfinex","SOLUSD",1693902788260,4.68191362,19.308,19.299,8.083]
["bitfinex","SOLUSD",1693902788460,8.079,19.308,19.296,11.98825]
["bitfinex","SOLUSD",1693902788672,8.079,19.308,19.297,55.0]
["bitfinex","SOLUSD",1693902788865,8.079,19.308,19.298,8.083]
["bitfinex","SOLUSD",1693902789766,8.079,19.308,19.297,66.98763]
["bitfinex","SOLUSD",1693902789767,8.079,19.308,19.297,75.07163]
["bitfinex","SOLUSD",1693902789961,2.34870271,19.307,19.297,75.07163]
["bitfinex","SOLUSD",1693902790171,10.42870271,19.307,19.297,66.98763]
["bitfinex","SOLUSD",1693902790469,8.08,19.307,19.297,75.07163]
["bitfinex","SOLUSD",1693902792869,8.08,19.307,19.297,66.98763]
["bitfinex","SOLUSD",1693902794172,8.08,19.307,19.297,75.07063]
["bitfinex","SOLUSD",1693902794359,8.079,19.308,19.297,75.07063]
["bitfinex","SOLUSD",1693902794566,8.078,19.311,19.3,26.85]
["bitfinex","SOLUSD",1693902794770,8.078,19.311,19.302,8.081]
["bitfinex","SOLUSD",1693902796281,8.078,19.311,19.302,20.06552]
["bitfinex","SOLUSD",1693902797974,95.4976,19.314,19.302,20.06552]
["bitfinex","SOLUSD",1693902798180,26.091,19.317,19.302,20.06552]
["bitfinex","SOLUSD",1693902798480,8.077,19.314,19.307,8.079]
["bitfinex","SOLUSD",1693902799774,8.076,19.317,19.307,8.079]
["bitfinex","SOLUSD",1693902800679,2.25946481,19.316,19.307,8.079]
["bitfinex","SOLUSD",1693902800980,8.076,19.317,19.307,8.079]
["bitfinex","SOLUSD",1693902803176,2.29096045,19.316,19.307,8.079]
["bitfinex","SOLUSD",1693902803375,8.076,19.317,19.307,8.079]
["bitfinex","SOLUSD",1693902805185,2.23684804,19.316,19.307,8.079]
["bitfinex","SOLUSD",1693902806474,8.076,19.316,19.307,8.079]
["bitfinex","SOLUSD",1693902806869,55.0,19.315,19.28,107.4]
["bitfinex","SOLUSD",1693902807187,55.0,19.315,19.301,8.082]
["bitfinex","SOLUSD",1693902807188,4.68191362,19.314,19.301,8.082]
["bitfinex","SOLUSD",1693902807367,4.68191362,19.314,19.301,74.16535717]
["bitfinex","SOLUSD",1693902807686,8.077,19.314,19.302,66.02719099]
["bitfinex","SOLUSD",1693902807986,56.943,19.318,19.302,74.10819099]
["bitfinex","SOLUSD",1693902808186,2.84830253,19.317,19.302,74.10819099]
["bitfinex","SOLUSD",1693902808384,10.92330253,19.317,19.302,74.10819099]
["bitfinex","SOLUSD",1693902811491,2.84830253,19.317,19.31,26.85]
["bitfinex","SOLUSD",1693902811672,8.071,19.328,19.312,8.077]
["bitfinex","SOLUSD",1693902811988,98.485,19.329,19.312,8.077]
["bitfinex","SOLUSD",1693902812288,4.68191362,19.328,19.312,8.077]
["bitfinex","SOLUSD",1693902812478,12.75291362,19.328,19.312,8.077]
["bitfinex","SOLUSD",1693902815593,4.68191362,19.328,19.312,8.077]
["bitfinex","SOLUSD",1693902816993,12.75291362,19.328,19.312,8.077]
["bitfinex","SOLUSD",1693902835201,4.68191362,19.328,19.312,136.88175304]
["bitfinex","SOLUSD",1693902835406,12.75291362,19.328,19.312,202.90894403]
["bitfinex","SOLUSD",1693902835605,12.75291362,19.328,19.312,99.86494403]
["bitfinex","SOLUSD",1693902835812,12.75291362,19.328,19.312,74.10419099]
["bitfinex","SOLUSD",1693902840404,12.75291362,19.328,19.312,8.077]
["bitfinex","SOLUSD",1693902840804,80.76075304,19.327,19.31,8.078]
["bitfinex","SOLUSD",1693902841011,34.157,19.322,19.31,8.078]
["bitfinex","SOLUSD",1693902841315,4.68191362,19.321,19.31,8.078]
["bitfinex","SOLUSD",1693902841502,8.074,19.32,19.31,8.078]
["bitfinex","SOLUSD",1693902841811,4.68191362,19.319,19.31,7.578]
["bitfinex","SOLUSD",1693902842497,4.68191362,19.32,19.31,7.578]
["bitfinex","SOLUSD",1693902844194,73.74620543,19.336,19.318,250.0]
["bitfinex","SOLUSD",1693902844195,27.03384456,19.336,19.318,250.0]
["bitfinex","SOLUSD",1693902844517,605.17175971,19.35,19.33,26.85]
["bitfinex","SOLUSD",1693902844712,605.17175971,19.35,19.336,8.067]
["bitfinex","SOLUSD",1693902844898,183.67475971,19.35,19.33,26.85]
["bitfinex","SOLUSD",1693902845098,183.67475971,19.35,19.327,124.33035271]
["bitfinex","SOLUSD",1693902845099,26.85,19.34,19.311,20.0]
["bitfinex","SOLUSD",1693902845397,26.85,19.34,19.31,26.85]
["bitfinex","SOLUSD",1693902845398,384.25,19.34,19.312,4.94461036]
["bitfinex","SOLUSD",1693902845598,26.35,19.33,19.313,8.077]
["bitfinex","SOLUSD",1693902845904,26.35,19.33,19.314,4.94461036]
["bitfinex","SOLUSD",1693902845905,117.4053,19.329,19.314,4.94461036]
["bitfinex","SOLUSD",1693902846214,117.4053,19.329,19.311,13.02261036]
["bitfinex","SOLUSD",1693902846400,55.0,19.328,19.311,13.02261036]
["bitfinex","SOLUSD",1693902846799,20.0,19.327,19.309,4.94461036]
["bitfinex","SOLUSD",1693902846995,20.0,19.327,19.304,4.94461036]
["bitfinex","SOLUSD",1693902846996,55.0,19.326,19.304,4.94461036]
["bitfinex","SOLUSD",1693902847203,26.85,19.32,19.298,26.116]
["bitfinex","SOLUSD",1693902847413,75.0,19.319,19.298,8.083]
["bitfinex","SOLUSD",1693902847713,75.0,19.319,19.299,4.94461036]
["bitfinex","SOLUSD",1693902847911,75.0,19.319,19.3,8.082]
["bitfinex","SOLUSD",1693902848214,75.0,19.319,19.301,4.94461036]
["bitfinex","SOLUSD",1693902848920,98.0776,19.318,19.302,8.082]
["bitfinex","SOLUSD",1693902849210,55.0,19.317,19.303,4.94461036]
["bitfinex","SOLUSD",1693902849514,55.0,19.317,19.303,8.081]
["bitfinex","SOLUSD",1693902849703,55.0,19.317,19.304,4.94461036]
["bitfinex","SOLUSD",1693902849900,55.0,19.317,19.305,8.08]
["bitfinex","SOLUSD",1693902850211,98.0776,19.318,19.306,2.71922252]
["bitfinex","SOLUSD",1693902850409,98.0776,19.318,19.303,26.109]
["bitfinex","SOLUSD",1693902850608,98.0776,19.318,19.306,8.08]
["bitfinex","SOLUSD",1693902851116,98.0776,19.318,19.307,2.73660743]
["bitfinex","SOLUSD",1693902851293,98.0776,19.318,19.307,10.81560743]
["bitfinex","SOLUSD",1693902851497,98.0776,19.318,19.307,8.079]
["bitfinex","SOLUSD",1693902852016,98.0776,19.318,19.308,2.5937256]
["bitfinex","SOLUSD",1693902852211,98.0776,19.318,19.309,8.079]
["bitfinex","SOLUSD",1693902852917,98.0776,19.318,19.307,8.079]
["bitfinex","SOLUSD",1693902856211,98.0776,19.318,19.301,25.76075304]
["bitfinex","SOLUSD",1693902856416,98.0776,19.318,19.303,8.081]
["bitfinex","SOLUSD",1693902856606,98.0776,19.318,19.304,3.14134471]
["bitfinex","SOLUSD",1693902856805,98.0776,19.318,19.306,8.08]
["bitfinex","SOLUSD",1693902865933,98.0776,19.318,19.305,26.106]
["bitfinex","SOLUSD",1693902865934,55.0,19.317,19.296,103.126]
["bitfinex","SOLUSD",1693902866124,55.0,19.317,19.306,8.08]
["bitfinex","SOLUSD",1693902866421,55.0,19.317,19.302,8.081]
["bitfinex","SOLUSD",1693902866819,55.0,19.317,19.303,2.4756091]
["bitfinex","SOLUSD",1693902867021,55.0,19.317,19.303,10.5566091]
["bitfinex","SOLUSD",1693902867219,55.0,19.317,19.303,8.081]
["bitfinex","SOLUSD",1693902870827,55.0,19.317,19.303,33.84175304]
["bitfinex","SOLUSD",1693902872312,98.0776,19.318,19.304,2.48454019]
["bitfinex","SOLUSD",1693902872532,55.0,19.317,19.307,8.079]
["bitfinex","SOLUSD",1693902876225,55.0,19.317,19.303,25.76075304]
["bitfinex","SOLUSD",1693902877435,55.0,19.317,19.302,83.099]
["bitfinex","SOLUSD",1693902877626,55.0,19.317,19.305,8.08]
["bitfinex","SOLUSD",1693902878834,55.0,19.317,19.302,8.081]
["bitfinex","SOLUSD",1693902881137,55.0,19.317,19.303,2.5491431]
["bitfinex","SOLUSD",1693902881836,81.113,19.317,19.303,8.081]
["bitfinex","SOLUSD",1693902883118,55.0,19.317,19.303,8.081]
["bitfinex","SOLUSD",1693902883728,55.0,19.317,19.296,2.54981524]
["bitfinex","SOLUSD",1693902883729,26.85,19.31,19.296,2.54981524]
["bitfinex","SOLUSD",1693902883927,174.7163,19.309,19.295,8.084]
["bitfinex","SOLUSD",1693902884129,174.7163,19.309,19.296,8.084]
["bitfinex","SOLUSD",1693902884337,174.7163,19.309,19.294,8.085]
["bitfinex","SOLUSD",1693902884541,174.7163,19.309,19.295,2.68863086]
["bitfinex","SOLUSD",1693902884839,154.7163,19.309,19.297,8.083]
["bitfinex","SOLUSD",1693902885617,160.82227447,19.308,19.292,26.124]
["bitfinex","SOLUSD",1693902885833,55.0,19.307,19.289,26.128]
["bitfinex","SOLUSD",1693902886132,55.0,19.307,19.293,8.085]
["bitfinex","SOLUSD",1693902886321,8.08,19.306,19.292,8.086]
["bitfinex","SOLUSD",1693902886520,8.082,19.302,19.293,8.085]
["bitfinex","SOLUSD",1693902886718,55.0,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693902886928,55.0,19.302,19.293,8.085]
["bitfinex","SOLUSD",1693902887121,63.082,19.302,19.293,8.085]
["bitfinex","SOLUSD",1693902887317,93.8806,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693902887536,55.0,19.3,19.293,8.085]
["bitfinex","SOLUSD",1693902888139,93.8806,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693902889224,93.8806,19.301,19.293,33.84575304]
["bitfinex","SOLUSD",1693902909949,93.8806,19.301,19.294,55.0]
["bitfinex","SOLUSD",1693902910249,93.8806,19.301,19.296,34.203]
["bitfinex","SOLUSD",1693902911552,93.8806,19.301,19.296,8.084]
["bitfinex","SOLUSD",1693902912654,93.8806,19.301,19.29,26.85]
["bitfinex","SOLUSD",1693902912856,93.8806,19.301,19.291,2.75113446]
["bitfinex","SOLUSD",1693902913048,101.9626,19.301,19.292,8.085]
["bitfinex","SOLUSD",1693902913353,101.9626,19.301,19.291,2.75113446]
["bitfinex","SOLUSD",1693902913354,101.9626,19.301,19.29,8.086]
["bitfinex","SOLUSD",1693902913651,101.9626,19.301,19.29,34.966]
["bitfinex","SOLUSD",1693902913652,93.8806,19.301,19.29,34.966]
["bitfinex","SOLUSD",1693902914359,93.8806,19.301,19.291,2.50767503]
["bitfinex","SOLUSD",1693902914553,93.8806,19.301,19.294,8.085]
["bitfinex","SOLUSD",1693902943375,93.8806,19.301,19.295,57.79968149]
["bitfinex","SOLUSD",1693902943566,93.8806,19.301,19.296,34.202]
["bitfinex","SOLUSD",1693902943769,93.8806,19.301,19.297,2.79968149]
["bitfinex","SOLUSD",1693902943969,93.8806,19.301,19.298,8.083]
["bitfinex","SOLUSD",1693902949487,157.50933645,19.305,19.298,8.083]
["bitfinex","SOLUSD",1693902949784,157.50933645,19.305,19.3,8.082]
["bitfinex","SOLUSD",1693902952094,94.5366,19.308,19.3,8.082]
["bitfinex","SOLUSD",1693902952276,102.6156,19.308,19.3,8.082]
["bitfinex","SOLUSD",1693902960194,102.6156,19.308,19.299,8.083]
["bitfinex","SOLUSD",1693902964504,102.6156,19.308,19.3,26.88]
["bitfinex","SOLUSD",1693902964505,94.5366,19.308,19.3,26.88]
["bitfinex","SOLUSD",1693902964682,27.05760222,19.319,19.302,91.178]
["bitfinex","SOLUSD",1693902965000,8.074,19.32,19.303,62.2660878]
["bitfinex","SOLUSD",1693902965297,8.075,19.318,19.307,4.94461036]
["bitfinex","SOLUSD",1693902965482,8.075,19.318,19.309,8.078]
["bitfinex","SOLUSD",1693902965894,8.075,19.318,19.31,4.94461036]
["bitfinex","SOLUSD",1693902966691,98.117,19.319,19.31,8.078]
["bitfinex","SOLUSD",1693902967389,98.117,19.319,19.311,2.5053579]
["bitfinex","SOLUSD",1693902967582,98.117,19.319,19.311,10.5833579]
["bitfinex","SOLUSD",1693902967783,98.117,19.319,19.311,8.078]
["bitfinex","SOLUSD",1693902974598,179.31311743,19.324,19.311,8.078]
["bitfinex","SOLUSD",1693902974899,171.24011743,19.324,19.315,34.169]
["bitfinex","SOLUSD",1693902975092,171.24011743,19.324,19.316,4.4489682]
["bitfinex","SOLUSD",1693902975403,171.24011743,19.324,19.316,12.5239682]
["bitfinex","SOLUSD",1693902975592,171.24011743,19.324,19.316,8.075]
["bitfinex","SOLUSD",1693902979100,171.24011743,19.324,19.317,3.1074379]
["bitfinex","SOLUSD",1693902979299,171.24011743,19.324,19.319,8.074]
["bitfinex","SOLUSD",1693902979493,97.652,19.326,19.319,8.074]
["bitfinex","SOLUSD",1693902980298,97.652,19.326,19.318,8.075]
["bitfinex","SOLUSD",1693902981995,8.072,19.325,19.315,8.076]
["bitfinex","SOLUSD",1693902982201,97.652,19.326,19.317,8.075]
["bitfinex","SOLUSD",1693902983485,97.652,19.326,19.318,2.48602475]
["bitfinex","SOLUSD",1693902983690,97.652,19.326,19.319,8.074]
["bitfinex","SOLUSD",1693902989593,97.652,19.326,19.31,125.90748157]
["bitfinex","SOLUSD",1693902989794,8.074,19.321,19.311,3.84588141]
["bitfinex","SOLUSD",1693902990101,8.074,19.321,19.313,8.077]
["bitfinex","SOLUSD",1693902990402,8.073,19.322,19.313,8.077]
["bitfinex","SOLUSD",1693902991306,55.0,19.325,19.313,8.077]
["bitfinex","SOLUSD",1693902991510,55.0,19.325,19.314,2.79461516]
["bitfinex","SOLUSD",1693902991811,8.073,19.322,19.314,2.79461516]
["bitfinex","SOLUSD",1693902992509,8.073,19.322,19.313,8.077]
["bitfinex","SOLUSD",1693902993416,8.073,19.323,19.313,8.077]
["bitfinex","SOLUSD",1693902995410,55.0,19.322,19.313,8.077]
["bitfinex","SOLUSD",1693902996697,8.073,19.323,19.313,8.077]
["bitfinex","SOLUSD",1693902996897,55.0,19.322,19.314,2.63548961]
["bitfinex","SOLUSD",1693902997098,55.0,19.322,19.314,8.076]
["bitfinex","SOLUSD",1693902997299,55.0,19.322,19.31,26.88]
["bitfinex","SOLUSD",1693902997612,55.0,19.322,19.314,8.076]
["bitfinex","SOLUSD",1693902998113,63.073,19.322,19.314,8.076]
["bitfinex","SOLUSD",1693902998616,55.0,19.322,19.314,8.076]
["bitfinex","SOLUSD",1693902999312,63.073,19.322,19.307,8.079]
["bitfinex","SOLUSD",1693902999508,20.0,19.321,19.307,8.079]
["bitfinex","SOLUSD",1693902999707,8.075,19.318,19.307,8.079]
["bitfinex","SOLUSD",1693903000499,8.074,19.319,19.307,8.079]
["bitfinex","SOLUSD",1693903000808,55.0,19.318,19.307,8.079]
["bitfinex","SOLUSD",1693903001598,155.7339,19.318,19.307,8.079]
["bitfinex","SOLUSD",1693903007319,155.7339,19.318,19.303,26.109]
["bitfinex","SOLUSD",1693903008539,155.7339,19.318,19.306,8.08]
["bitfinex","SOLUSD",1693903015543,155.7339,19.318,19.306,40.93215949]
["bitfinex","SOLUSD",1693903015746,155.7339,19.318,19.3,52.64075304]
["bitfinex","SOLUSD",1693903016034,155.7339,19.318,19.301,2.75501684]
["bitfinex","SOLUSD",1693903016626,205.168711,19.318,19.302,8.082]
["bitfinex","SOLUSD",1693903017444,205.168711,19.318,19.302,8.081]
["bitfinex","SOLUSD",1693903018333,155.7339,19.318,19.303,2.62855172]
["bitfinex","SOLUSD",1693903018641,155.7339,19.318,19.305,65.06]
["bitfinex","SOLUSD",1693903018642,147.6589,19.318,19.305,65.06]
["bitfinex","SOLUSD",1693903018947,100.7339,19.318,19.305,65.06]
["bitfinex","SOLUSD",1693903020550,63.076,19.317,19.305,65.06]
["bitfinex","SOLUSD",1693903020930,63.076,19.317,19.305,8.08]
["bitfinex","SOLUSD",1693903023037,63.076,19.317,19.304,8.08]
["bitfinex","SOLUSD",1693903027556,63.076,19.317,19.3,26.88]
["bitfinex","SOLUSD",1693903027937,63.076,19.317,19.302,8.081]
["bitfinex","SOLUSD",1693903030158,8.076,19.317,19.302,8.081]
["bitfinex","SOLUSD",1693903031454,55.0,19.316,19.302,8.081]
["bitfinex","SOLUSD",1693903031648,92.6589,19.318,19.302,8.081]
["bitfinex","SOLUSD",1693903031845,92.6589,19.318,19.303,28.50661668]
["bitfinex","SOLUSD",1693903032055,92.6589,19.318,19.307,91.156]
["bitfinex","SOLUSD",1693903032842,92.6589,19.318,19.307,116.91675304]
["bitfinex","SOLUSD",1693903033043,92.6589,19.318,19.31,26.88]
["bitfinex","SOLUSD",1693903033242,92.6589,19.318,19.312,8.077]
["bitfinex","SOLUSD",1693903033849,100.7339,19.318,19.303,56.983]
["bitfinex","SOLUSD",1693903034157,20.0,19.317,19.304,8.08]
["bitfinex","SOLUSD",1693903034451,92.6589,19.318,19.304,65.063]
["bitfinex","SOLUSD",1693903034771,92.6589,19.318,19.304,168.15]
["bitfinex","SOLUSD",1693903035052,8.074,19.32,19.31,34.177]
["bitfinex","SOLUSD",1693903035254,8.074,19.32,19.31,8.078]
["bitfinex","SOLUSD",1693903035442,107.9967,19.322,19.31,34.178]
["bitfinex","SOLUSD",1693903035850,99.9237,19.322,19.31,61.058]
["bitfinex","SOLUSD",1693903036241,234.73763088,19.323,19.31,61.058]
["bitfinex","SOLUSD",1693903036242,234.73763088,19.323,19.311,29.16981255]
["bitfinex","SOLUSD",1693903036438,194.144,19.316,19.291,57.02]
["bitfinex","SOLUSD",1693903036651,3.40905951,19.315,19.3,26.88]
["bitfinex","SOLUSD",1693903036850,8.077,19.313,19.303,8.081]
["bitfinex","SOLUSD",1693903037055,3.40905951,19.317,19.303,8.081]
["bitfinex","SOLUSD",1693903037258,3.40905951,19.326,19.311,8.077]
["bitfinex","SOLUSD",1693903037436,8.07,19.331,19.311,8.077]
["bitfinex","SOLUSD",1693903037641,3.40905951,19.333,19.311,8.077]
["bitfinex","SOLUSD",1693903037841,3.40905951,19.333,19.32,26.88]
["bitfinex","SOLUSD",1693903038148,3.40905951,19.343,19.323,34.153]
["bitfinex","SOLUSD",1693903038350,3.40905951,19.341,19.323,34.153]
["bitfinex","SOLUSD",1693903038542,3.40905951,19.345,19.323,34.153]
["bitfinex","SOLUSD",1693903038744,8.065,19.341,19.323,34.153]
["bitfinex","SOLUSD",1693903038940,26.88,19.34,19.323,8.072]
["bitfinex","SOLUSD",1693903039140,8.068,19.335,19.32,26.88]
["bitfinex","SOLUSD",1693903039340,11.47805951,19.333,19.32,26.88]
["bitfinex","SOLUSD",1693903039555,11.47805951,19.333,19.311,15.49144634]
["bitfinex","SOLUSD",1693903039556,20.0,19.332,19.311,15.49144634]
["bitfinex","SOLUSD",1693903039760,8.072,19.326,19.311,15.49144634]
["bitfinex","SOLUSD",1693903039957,3.40905951,19.325,19.31,26.88]
["bitfinex","SOLUSD",1693903040254,34.159,19.321,19.31,26.88]
["bitfinex","SOLUSD",1693903040451,3.40905951,19.32,19.3,26.88]
["bitfinex","SOLUSD",1693903040655,8.076,19.315,19.3,52.992]
["bitfinex","SOLUSD",1693903040855,3.40905951,19.314,19.3,52.992]
["bitfinex","SOLUSD",1693903041051,11.48605951,19.314,19.303,8.081]
["bitfinex","SOLUSD",1693903041363,3.40905951,19.314,19.303,8.081]
["bitfinex","SOLUSD",1693903041660,3.40905951,19.314,19.3,68.66053829]
["bitfinex","SOLUSD",1693903041955,34.172,19.314,19.301,1.17182601]
["bitfinex","SOLUSD",1693903042142,3.40905951,19.313,19.3,26.88]
["bitfinex","SOLUSD",1693903042349,3.40905951,19.313,19.3,61.075]
["bitfinex","SOLUSD",1693903042643,8.077,19.314,19.3,34.962]
["bitfinex","SOLUSD",1693903042850,3.40905951,19.313,19.3,26.88]
["bitfinex","SOLUSD",1693903043052,34.18,19.31,19.298,8.083]
["bitfinex","SOLUSD",1693903043350,3.40905951,19.309,19.297,8.084]
["bitfinex","SOLUSD",1693903043860,8.079,19.309,19.297,8.084]
["bitfinex","SOLUSD",1693903044245,34.18,19.309,19.297,8.084]
["bitfinex","SOLUSD",1693903044441,8.079,19.309,19.297,8.084]
["bitfinex","SOLUSD",1693903045351,1.21721814,19.31,19.3,44.74]
["bitfinex","SOLUSD",1693903045655,391.5,19.32,19.303,91.175]
["bitfinex","SOLUSD",1693903045656,2.88795686,19.313,19.303,91.175]
["bitfinex","SOLUSD",1693903045845,8.077,19.313,19.303,34.19]
["bitfinex","SOLUSD",1693903046047,3.40905951,19.316,19.303,34.19]
["bitfinex","SOLUSD",1693903046246,3.40905951,19.321,19.303,34.19]
["bitfinex","SOLUSD",1693903046446,8.074,19.319,19.303,137.282]
["bitfinex","SOLUSD",1693903046651,3.40905951,19.318,19.303,137.282]
["bitfinex","SOLUSD",1693903047048,3.40905951,19.32,19.303,137.282]
["bitfinex","SOLUSD",1693903047559,23.40905951,19.32,19.303,137.282]
["bitfinex","SOLUSD",1693903047959,3.40905951,19.32,19.303,137.282]
["bitfinex","SOLUSD",1693903048159,3.40905951,19.324,19.304,46.52099025]
["bitfinex","SOLUSD",1693903048457,11.48105951,19.326,19.31,194.198]
["bitfinex","SOLUSD",1693903048659,3.40905951,19.326,19.31,194.198]
["bitfinex","SOLUSD",1693903050065,58.40905951,19.327,19.31,194.198]
["bitfinex","SOLUSD",1693903050265,92.55705951,19.327,19.31,91.143]
["bitfinex","SOLUSD",1693903052058,92.55705951,19.327,19.31,34.178]
["bitfinex","SOLUSD",1693903052254,92.55705951,19.327,19.31,8.078]
["bitfinex","SOLUSD",1693903052864,92.55705951,19.327,19.301,56.95132054]
["bitfinex","SOLUSD",1693903052865,92.55705951,19.327,19.304,56.982]
["bitfinex","SOLUSD",1693903053065,44.74,19.32,19.305,1.14862053]
["bitfinex","SOLUSD",1693903053253,34.169,19.316,19.303,8.081]
["bitfinex","SOLUSD",1693903053559,34.176,19.312,19.302,8.082]
["bitfinex","SOLUSD",1693903053759,8.079,19.309,19.302,8.082]
["bitfinex","SOLUSD",1693903054157,8.079,19.309,19.301,8.082]
["bitfinex","SOLUSD",1693903056066,8.079,19.309,19.296,57.005]
["bitfinex","SOLUSD",1693903056367,8.079,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903056571,11.48805951,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903059671,8.079,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903059867,11.48805951,19.309,19.298,8.083]
["bitfinex","SOLUSD",1693903060370,11.48805951,19.309,19.293,76.65947048]
["bitfinex","SOLUSD",1693903060561,55.0,19.308,19.293,76.65947048]
["bitfinex","SOLUSD",1693903060760,8.08,19.306,19.298,8.083]
["bitfinex","SOLUSD",1693903061265,8.08,19.307,19.298,8.083]
["bitfinex","SOLUSD",1693903061574,8.08,19.306,19.298,8.083]
["bitfinex","SOLUSD",1693903062275,26.102,19.309,19.298,8.083]
["bitfinex","SOLUSD",1693903062468,8.079,19.308,19.298,8.083]
["bitfinex","SOLUSD",1693903063278,8.079,19.308,19.296,8.084]
["bitfinex","SOLUSD",1693903064576,8.079,19.308,19.294,8.085]
["bitfinex","SOLUSD",1693903064759,8.079,19.308,19.293,8.085]
["bitfinex","SOLUSD",1693903065477,55.0,19.307,19.287,26.13]
["bitfinex","SOLUSD",1693903065663,20.0,19.306,19.284,25.76075304]
["bitfinex","SOLUSD",1693903065968,55.0,19.305,19.284,25.76075304]
["bitfinex","SOLUSD",1693903066162,20.0,19.304,19.284,25.76075304]
["bitfinex","SOLUSD",1693903066875,55.0,19.303,19.284,25.76075304]
["bitfinex","SOLUSD",1693903067178,20.0,19.302,19.284,25.76075304]
["bitfinex","SOLUSD",1693903067473,20.0,19.302,19.281,15.55025906]
["bitfinex","SOLUSD",1693903067677,90.348,19.301,19.281,41.3110121]
["bitfinex","SOLUSD",1693903067881,20.0,19.3,19.281,41.3110121]
["bitfinex","SOLUSD",1693903070378,90.348,19.301,19.281,41.3110121]
["bitfinex","SOLUSD",1693903070676,90.348,19.301,19.282,1.50983804]
["bitfinex","SOLUSD",1693903070879,20.0,19.3,19.282,1.50983804]
["bitfinex","SOLUSD",1693903072180,20.0,19.3,19.281,41.3110121]
["bitfinex","SOLUSD",1693903072685,20.0,19.3,19.281,15.55025906]
["bitfinex","SOLUSD",1693903072869,20.0,19.3,19.282,0.49724743]
["bitfinex","SOLUSD",1693903073070,20.0,19.3,19.281,15.55025906]
["bitfinex","SOLUSD",1693903076882,20.0,19.3,19.282,0.89995468]
["bitfinex","SOLUSD",1693903078267,64.74,19.3,19.281,15.55025906]
["bitfinex","SOLUSD",1693903078471,55.0,19.299,19.281,15.55025906]
["bitfinex","SOLUSD",1693903080383,132.416772,19.3,19.281,15.55025906]
["bitfinex","SOLUSD",1693903080573,20.0,19.3,19.281,15.55025906]
["bitfinex","SOLUSD",1693903086887,55.0,19.299,19.281,15.55025906]
["bitfinex","SOLUSD",1693903087590,8.085,19.294,19.285,8.089]
["bitfinex","SOLUSD",1693903089888,26.12,19.296,19.285,8.089]
["bitfinex","SOLUSD",1693903090388,8.085,19.294,19.285,8.089]
["bitfinex","SOLUSD",1693903097475,8.084,19.297,19.285,34.223]
["bitfinex","SOLUSD",1693903097682,8.085,19.294,19.285,8.089]
["bitfinex","SOLUSD",1693903098693,55.0,19.296,19.285,8.089]
["bitfinex","SOLUSD",1693903098894,8.085,19.295,19.285,8.089]
["bitfinex","SOLUSD",1693903104578,181.81007661,19.3,19.285,8.089]
["bitfinex","SOLUSD",1693903104888,26.109,19.304,19.292,8.086]
["bitfinex","SOLUSD",1693903105091,56.974,19.308,19.292,8.086]
["bitfinex","SOLUSD",1693903105286,8.082,19.302,19.292,8.086]
["bitfinex","SOLUSD",1693903107001,56.971,19.308,19.292,8.086]
["bitfinex","SOLUSD",1693903107197,8.081,19.303,19.292,8.086]
["bitfinex","SOLUSD",1693903108102,8.081,19.304,19.292,8.086]
["bitfinex","SOLUSD",1693903110491,8.081,19.304,19.293,0.51114078]
["bitfinex","SOLUSD",1693903110697,34.189,19.304,19.291,8.086]
["bitfinex","SOLUSD",1693903111002,8.081,19.304,19.291,8.086]
["bitfinex","SOLUSD",1693903111206,8.081,19.304,19.292,0.85703253]
["bitfinex","SOLUSD",1693903111392,8.081,19.304,19.294,8.085]
["bitfinex","SOLUSD",1693903113198,26.103,19.308,19.294,8.085]
["bitfinex","SOLUSD",1693903113392,55.0,19.307,19.294,8.085]
["bitfinex","SOLUSD",1693903114093,26.103,19.308,19.294,8.085]
["bitfinex","SOLUSD",1693903114290,494.527,19.316,19.295,0.74468722]
["bitfinex","SOLUSD",1693903114494,8.079,19.308,19.297,8.083]
["bitfinex","SOLUSD",1693903115603,55.0,19.307,19.297,8.083]
["bitfinex","SOLUSD",1693903115789,8.08,19.306,19.297,8.083]
["bitfinex","SOLUSD",1693903115990,55.0,19.305,19.297,8.083]
["bitfinex","SOLUSD",1693903116399,55.0,19.306,19.297,8.083]
["bitfinex","SOLUSD",1693903116705,55.0,19.307,19.297,8.083]
["bitfinex","SOLUSD",1693903116910,8.08,19.306,19.297,8.083]
["bitfinex","SOLUSD",1693903117102,55.0,19.305,19.297,8.083]
["bitfinex","SOLUSD",1693903117910,63.08,19.305,19.297,8.083]
["bitfinex","SOLUSD",1693903118391,55.0,19.305,19.297,8.083]
["bitfinex","SOLUSD",1693903120905,8.08,19.306,19.297,8.083]
["bitfinex","SOLUSD",1693903121117,201.3138601,19.316,19.298,20.0]
["bitfinex","SOLUSD",1693903121408,201.3138601,19.316,19.3,8.082]
["bitfinex","SOLUSD",1693903121409,3.40905951,19.31,19.3,8.082]
["bitfinex","SOLUSD",1693903121604,8.079,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903122512,11.48705951,19.31,19.3,8.082]
["bitfinex","SOLUSD",1693903123011,55.0,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903123213,63.079,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903123600,55.0,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903123911,2.88892045,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903124295,10.96792045,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903124501,55.0,19.308,19.3,8.082]
["bitfinex","SOLUSD",1693903126409,55.0,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903126616,63.079,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903127410,55.0,19.309,19.3,8.082]
["bitfinex","SOLUSD",1693903127708,34.182,19.308,19.298,20.0]
["bitfinex","SOLUSD",1693903127911,55.0,19.307,19.298,28.083]
["bitfinex","SOLUSD",1693903134815,55.0,19.307,19.298,8.083]
["bitfinex","SOLUSD",1693903135009,63.079,19.307,19.29,57.023]
["bitfinex","SOLUSD",1693903135212,63.079,19.307,19.289,145.14849222]
["bitfinex","SOLUSD",1693903135412,63.079,19.307,19.294,26.12]
["bitfinex","SOLUSD",1693903136606,63.079,19.307,19.294,34.205]
["bitfinex","SOLUSD",1693903136805,94.8639,19.306,19.294,34.205]
["bitfinex","SOLUSD",1693903137103,55.0,19.305,19.294,34.205]
["bitfinex","SOLUSD",1693903138118,63.08,19.305,19.294,34.205]
["bitfinex","SOLUSD",1693903138308,55.0,19.305,19.294,34.205]
["bitfinex","SOLUSD",1693903139613,63.081,19.305,19.294,34.205]
["bitfinex","SOLUSD",1693903139826,55.0,19.305,19.294,34.205]
["bitfinex","SOLUSD",1693903140409,55.0,19.305,19.294,8.085]
["bitfinex","SOLUSD",1693903140603,3.40905951,19.304,19.292,57.016]
["bitfinex","SOLUSD",1693903140916,3.40905951,19.304,19.294,8.085]
["bitfinex","SOLUSD",1693903142209,11.49005951,19.304,19.292,8.086]
["bitfinex","SOLUSD",1693903142526,3.40905951,19.302,19.294,8.085]
["bitfinex","SOLUSD",1693903143020,36.35295951,19.306,19.294,8.085]
["bitfinex","SOLUSD",1693903143224,26.89,19.31,19.295,4.94461036]
["bitfinex","SOLUSD",1693903143410,8.08,19.306,19.295,4.94461036]
["bitfinex","SOLUSD",1693903143719,8.08,19.306,19.294,4.94461036]
["bitfinex","SOLUSD",1693903143926,20.03644,19.306,19.292,4.94461036]
["bitfinex","SOLUSD",1693903144226,46.16444,19.306,19.292,4.94461036]
["bitfinex","SOLUSD",1693903144406,46.16444,19.306,19.292,13.03061036]
["bitfinex","SOLUSD",1693903144607,46.16444,19.306,19.292,4.94461036]
["bitfinex","SOLUSD",1693903144919,46.16444,19.306,19.291,8.086]
["bitfinex","SOLUSD",1693903145129,46.16444,19.306,19.292,8.086]
["bitfinex","SOLUSD",1693903145313,8.082,19.302,19.292,8.086]
["bitfinex","SOLUSD",1693903145512,63.082,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693903149917,55.0,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693903154931,55.0,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693903156434,96.60414507,19.302,19.291,8.086]
["bitfinex","SOLUSD",1693903157139,26.89,19.3,19.288,8.087]
["bitfinex","SOLUSD",1693903157340,8.084,19.297,19.287,8.088]
["bitfinex","SOLUSD",1693903158143,55.0,19.296,19.287,8.088]
["bitfinex","SOLUSD",1693903158640,63.084,19.296,19.285,8.088]
["bitfinex","SOLUSD",1693903160827,102.2443,19.295,19.285,8.088]
["bitfinex","SOLUSD",1693903161024,63.085,19.294,19.285,8.088]
["bitfinex","SOLUSD",1693903161446,63.085,19.294,19.284,8.089]
["bitfinex","SOLUSD",1693903161632,26.91,19.29,19.274,57.071]
["bitfinex","SOLUSD",1693903161831,8.088,19.287,19.278,8.092]
["bitfinex","SOLUSD",1693903162139,8.088,19.287,19.274,57.071]
["bitfinex","SOLUSD",1693903162140,8.088,19.287,19.274,8.093]
["bitfinex","SOLUSD",1693903162354,26.91,19.28,19.268,83.244]
["bitfinex","SOLUSD",1693903162637,26.91,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693903162840,55.0,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693903165535,63.091,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693903166437,63.091,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693903169145,55.0,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693903170341,63.091,19.279,19.267,26.158]
["bitfinex","SOLUSD",1693903170538,89.233,19.279,19.267,8.096]
["bitfinex","SOLUSD",1693903174649,89.233,19.279,19.262,19.67708763]
["bitfinex","SOLUSD",1693903175555,114.99375304,19.279,19.262,19.67708763]
["bitfinex","SOLUSD",1693903177365,89.233,19.279,19.262,27.77508763]
["bitfinex","SOLUSD",1693903177559,11.94812,19.278,19.262,19.67708763]
["bitfinex","SOLUSD",1693903177750,91.318,19.274,19.262,27.77508763]
["bitfinex","SOLUSD",1693903177951,55.0,19.273,19.262,27.77508763]
["bitfinex","SOLUSD",1693903178146,8.095,19.27,19.262,27.77508763]
["bitfinex","SOLUSD",1693903180355,55.0,19.273,19.262,27.77508763]
["bitfinex","SOLUSD",1693903180556,8.093,19.275,19.262,53.94008763]
["bitfinex","SOLUSD",1693903180854,91.8594,19.276,19.262,53.94008763]
["bitfinex","SOLUSD",1693903181646,99.9524,19.276,19.262,53.94008763]
["bitfinex","SOLUSD",1693903182653,91.8594,19.276,19.262,53.94008763]
["bitfinex","SOLUSD",1693903183355,8.092,19.277,19.262,53.94008763]
["bitfinex","SOLUSD",1693903184553,8.092,19.277,19.262,34.263]
["bitfinex","SOLUSD",1693903187173,8.092,19.278,19.262,34.263]
["bitfinex","SOLUSD",1693903187356,26.94,19.28,19.262,34.263]
["bitfinex","SOLUSD",1693903187665,20.0,19.279,19.263,3.41918758]
["bitfinex","SOLUSD",1693903187868,8.09,19.282,19.267,91.343]
["bitfinex","SOLUSD",1693903188157,8.09,19.282,19.272,34.245]
["bitfinex","SOLUSD",1693903188854,26.134,19.285,19.272,34.245]
["bitfinex","SOLUSD",1693903189064,8.09,19.283,19.273,2.58064705]
["bitfinex","SOLUSD",1693903189370,8.09,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693903189960,57.037,19.286,19.276,8.092]
["bitfinex","SOLUSD",1693903190167,8.089,19.284,19.276,8.092]
["bitfinex","SOLUSD",1693903191351,55.0,19.283,19.276,8.092]
["bitfinex","SOLUSD",1693903194258,55.0,19.283,19.274,26.148]
["bitfinex","SOLUSD",1693903194467,28.09,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693903194859,8.09,19.283,19.274,8.093]
["bitfinex","SOLUSD",1693903195170,28.09,19.282,19.274,8.093]
["bitfinex","SOLUSD",1693903195470,28.09,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693903197174,140.10226232,19.289,19.272,65.171]
["bitfinex","SOLUSD",1693903197175,98.8485,19.289,19.272,65.171]
["bitfinex","SOLUSD",1693903197370,98.8485,19.289,19.273,2.75648834]
["bitfinex","SOLUSD",1693903197371,106.9355,19.289,19.273,2.75648834]
["bitfinex","SOLUSD",1693903197577,133.0635,19.289,19.275,8.092]
["bitfinex","SOLUSD",1693903198074,133.0635,19.289,19.265,57.07628436]
["bitfinex","SOLUSD",1693903198375,34.239,19.276,19.26,29.94101254]
["bitfinex","SOLUSD",1693903198574,34.239,19.276,19.264,8.097]
["bitfinex","SOLUSD",1693903198778,8.093,19.276,19.264,8.097]
["bitfinex","SOLUSD",1693903199672,8.092,19.277,19.264,8.097]
["bitfinex","SOLUSD",1693903201976,8.092,19.277,19.265,2.65163306]
["bitfinex","SOLUSD",1693903202161,8.092,19.277,19.267,8.096]
["bitfinex","SOLUSD",1693903202481,26.138,19.282,19.267,34.254]
["bitfinex","SOLUSD",1693903202781,8.091,19.279,19.271,8.095]
["bitfinex","SOLUSD",1693903202962,28.091,19.281,19.271,8.095]
["bitfinex","SOLUSD",1693903203279,28.091,19.281,19.27,8.095]
["bitfinex","SOLUSD",1693903208378,82.79075304,19.288,19.27,34.249]
["bitfinex","SOLUSD",1693903208579,8.089,19.285,19.271,3.43035758]
["bitfinex","SOLUSD",1693903208785,8.089,19.285,19.275,8.093]
["bitfinex","SOLUSD",1693903210081,8.087,19.288,19.275,8.093]
["bitfinex","SOLUSD",1693903210283,8.088,19.286,19.275,8.093]
["bitfinex","SOLUSD",1693903210477,8.088,19.286,19.276,2.71320264]
["bitfinex","SOLUSD",1693903210678,8.088,19.286,19.279,8.091]
["bitfinex","SOLUSD",1693903211084,8.088,19.286,19.278,8.092]
["bitfinex","SOLUSD",1693903212083,8.088,19.288,19.278,34.235]
["bitfinex","SOLUSD",1693903212281,8.088,19.288,19.279,3.41439919]
["bitfinex","SOLUSD",1693903212587,8.088,19.288,19.281,8.09]
["bitfinex","SOLUSD",1693903213184,57.012,19.294,19.281,8.09]
["bitfinex","SOLUSD",1693903213380,26.91965647,19.32,19.282,3.14247598]
["bitfinex","SOLUSD",1693903213381,26.94,19.3,19.282,3.14247598]
["bitfinex","SOLUSD",1693903213684,26.94,19.3,19.286,8.088]
["bitfinex","SOLUSD",1693903213685,8.085,19.295,19.286,8.088]
["bitfinex","SOLUSD",1693903214563,145.20037156,19.301,19.286,8.088]
["bitfinex","SOLUSD",1693903214564,56.99,19.302,19.286,34.22]
["bitfinex","SOLUSD",1693903214770,8.083,19.3,19.287,4.04140653]
["bitfinex","SOLUSD",1693903214975,20.0,19.299,19.29,8.086]
["bitfinex","SOLUSD",1693903215169,8.084,19.298,19.291,55.0]
["bitfinex","SOLUSD",1693903215383,8.084,19.298,19.291,63.086]
["bitfinex","SOLUSD",1693903215765,8.084,19.298,19.29,8.087]
["bitfinex","SOLUSD",1693903216468,8.084,19.298,19.287,26.131]
["bitfinex","SOLUSD",1693903216668,8.084,19.298,19.288,55.0]
["bitfinex","SOLUSD",1693903217369,8.084,19.298,19.289,10.70225103]
["bitfinex","SOLUSD",1693903217577,8.084,19.298,19.29,55.0]
["bitfinex","SOLUSD",1693903217882,8.084,19.298,19.29,63.086]
["bitfinex","SOLUSD",1693903218181,8.084,19.298,19.29,8.086]
["bitfinex","SOLUSD",1693903218385,8.084,19.298,19.289,8.087]
["bitfinex","SOLUSD",1693903218888,8.084,19.298,19.285,26.133]
["bitfinex","SOLUSD",1693903219083,8.084,19.298,19.286,58.69096499]
["bitfinex","SOLUSD",1693903219387,8.084,19.298,19.288,8.087]
["bitfinex","SOLUSD",1693903219583,8.084,19.298,19.289,3.69096499]
["bitfinex","SOLUSD",1693903219791,55.0,19.297,19.285,3.69096499]
["bitfinex","SOLUSD",1693903220083,34.207,19.294,19.284,8.089]
["bitfinex","SOLUSD",1693903221783,34.207,19.294,19.283,8.089]
["bitfinex","SOLUSD",1693903221987,55.0,19.293,19.283,8.089]
["bitfinex","SOLUSD",1693903222179,8.087,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693903227289,8.086,19.291,19.283,8.089]
["bitfinex","SOLUSD",1693903227492,8.086,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693903230086,8.085,19.293,19.283,8.089]
["bitfinex","SOLUSD",1693903236681,91.1108,19.294,19.284,55.0]
["bitfinex","SOLUSD",1693903236882,91.1108,19.294,19.287,8.088]
["bitfinex","SOLUSD",1693903240299,28.083,19.299,19.287,65.121]
["bitfinex","SOLUSD",1693903240501,20.0,19.299,19.288,2.53498238]
["bitfinex","SOLUSD",1693903240700,20.0,19.299,19.291,34.211]
["bitfinex","SOLUSD",1693903241007,28.083,19.299,19.291,34.211]
["bitfinex","SOLUSD",1693903241390,28.083,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693903256206,28.083,19.299,19.286,41.74273858]
["bitfinex","SOLUSD",1693903256207,85.08,19.299,19.286,41.74273858]
["bitfinex","SOLUSD",1693903256411,85.08,19.299,19.287,3.24758258]
["bitfinex","SOLUSD",1693903256708,85.08,19.299,19.286,3.24758258]
["bitfinex","SOLUSD",1693903257312,85.08,19.299,19.287,8.088]
["bitfinex","SOLUSD",1693903260113,85.08,19.299,19.283,3.06474343]
["bitfinex","SOLUSD",1693903260303,85.08,19.299,19.284,8.089]
["bitfinex","SOLUSD",1693903261299,34.207,19.294,19.284,8.089]
["bitfinex","SOLUSD",1693903262511,34.207,19.294,19.27,134.7]
["bitfinex","SOLUSD",1693903262699,34.207,19.294,19.276,22.80684772]
["bitfinex","SOLUSD",1693903263217,55.0,19.293,19.276,22.80684772]
["bitfinex","SOLUSD",1693903263522,8.087,19.288,19.281,8.09]
["bitfinex","SOLUSD",1693903266411,99.4442,19.293,19.281,65.14]
["bitfinex","SOLUSD",1693903267103,107.5292,19.293,19.281,65.14]
["bitfinex","SOLUSD",1693903268420,8.085,19.293,19.281,65.14]
["bitfinex","SOLUSD",1693903269420,8.085,19.294,19.281,65.14]
["bitfinex","SOLUSD",1693903271424,8.084,19.297,19.282,25.76075304]
["bitfinex","SOLUSD",1693903271727,8.084,19.297,19.286,91.254]
["bitfinex","SOLUSD",1693903272222,207.99938477,19.301,19.29,26.94]
["bitfinex","SOLUSD",1693903272421,207.99938477,19.301,19.293,34.208]
["bitfinex","SOLUSD",1693903272620,216.08138477,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693903272828,216.08138477,19.301,19.294,2.49153731]
["bitfinex","SOLUSD",1693903273227,216.08138477,19.301,19.29,26.94]
["bitfinex","SOLUSD",1693903273528,216.08138477,19.301,19.291,2.48536029]
["bitfinex","SOLUSD",1693903273833,216.08138477,19.301,19.293,8.085]
["bitfinex","SOLUSD",1693903274820,216.08138477,19.301,19.292,8.086]
["bitfinex","SOLUSD",1693903275032,216.08138477,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693903275326,216.08138477,19.301,19.292,2.67653661]
["bitfinex","SOLUSD",1693903276414,216.08138477,19.301,19.291,8.086]
["bitfinex","SOLUSD",1693903276616,216.08138477,19.301,19.292,2.66078265]
["bitfinex","SOLUSD",1693903276812,216.08138477,19.301,19.283,25.76075304]
["bitfinex","SOLUSD",1693903276813,20.0,19.3,19.285,2.66078265]
["bitfinex","SOLUSD",1693903277018,34.206,19.295,19.285,2.66078265]
["bitfinex","SOLUSD",1693903277235,57.008,19.296,19.284,8.089]
["bitfinex","SOLUSD",1693903277236,8.086,19.292,19.284,8.089]
["bitfinex","SOLUSD",1693903277422,8.086,19.292,19.281,26.139]
["bitfinex","SOLUSD",1693903278528,8.086,19.292,19.283,8.089]
["bitfinex","SOLUSD",1693903280429,8.086,19.292,19.276,20.0]
["bitfinex","SOLUSD",1693903280627,8.086,19.292,19.277,29.58255741]
["bitfinex","SOLUSD",1693903280837,8.086,19.292,19.278,20.0]
["bitfinex","SOLUSD",1693903281629,8.086,19.292,19.28,8.091]
["bitfinex","SOLUSD",1693903282525,55.0,19.291,19.28,8.091]
["bitfinex","SOLUSD",1693903282727,8.088,19.288,19.28,8.091]
["bitfinex","SOLUSD",1693903283432,8.088,19.288,19.275,111.27375856]
["bitfinex","SOLUSD",1693903283646,55.0,19.287,19.276,2.87454111]
["bitfinex","SOLUSD",1693903283943,8.089,19.284,19.276,8.092]
["bitfinex","SOLUSD",1693903297741,13.7350622,19.284,19.258,57.118]
["bitfinex","SOLUSD",1693903297941,26.96,19.28,19.261,8.099]
["bitfinex","SOLUSD",1693903298150,91.31,19.275,19.261,8.099]
["bitfinex","SOLUSD",1693903298332,20.0,19.274,19.26,26.96]
["bitfinex","SOLUSD",1693903298641,8.095,19.27,19.26,35.059]
["bitfinex","SOLUSD",1693903298848,8.096,19.268,19.26,26.96]
["bitfinex","SOLUSD",1693903299037,8.096,19.268,19.26,35.059]
["bitfinex","SOLUSD",1693903299644,28.096,19.269,19.26,35.059]
["bitfinex","SOLUSD",1693903300231,28.096,19.269,19.26,26.96]
["bitfinex","SOLUSD",1693903300447,28.096,19.269,19.26,35.059]
["bitfinex","SOLUSD",1693903300948,28.096,19.269,19.26,26.96]
["bitfinex","SOLUSD",1693903302938,28.096,19.269,19.259,8.1]
["bitfinex","SOLUSD",1693903303442,28.096,19.269,19.258,48.78464729]
["bitfinex","SOLUSD",1693903303627,28.096,19.269,19.258,8.1]
["bitfinex","SOLUSD",1693903304351,28.096,19.269,19.257,8.1]
["bitfinex","SOLUSD",1693903304749,28.096,19.269,19.243,35.8394685]
["bitfinex","SOLUSD",1693903304939,28.096,19.269,19.25,134.8]
["bitfinex","SOLUSD",1693903305250,28.096,19.269,19.257,8.1]
["bitfinex","SOLUSD",1693903306951,27.976828,19.269,19.257,8.1]
["bitfinex","SOLUSD",1693903307130,27.976828,19.269,19.255,8.101]
["bitfinex","SOLUSD",1693903307335,27.976828,19.269,19.253,8.102]
["bitfinex","SOLUSD",1693903314640,126.226228,19.269,19.253,8.102]
["bitfinex","SOLUSD",1693903316354,126.226228,19.269,19.252,8.103]
["bitfinex","SOLUSD",1693903317256,25.76075304,19.268,19.25,41.71962616]
["bitfinex","SOLUSD",1693903317459,91.367,19.263,19.248,8.104]
["bitfinex","SOLUSD",1693903317649,91.367,19.263,19.249,20.0]
["bitfinex","SOLUSD",1693903318649,91.367,19.263,19.249,28.104]
["bitfinex","SOLUSD",1693903328249,34.262,19.263,19.253,8.102]
["bitfinex","SOLUSD",1693903328554,118.130228,19.269,19.254,2.74875282]
["bitfinex","SOLUSD",1693903328765,126.226228,19.269,19.258,91.387]
["bitfinex","SOLUSD",1693903333960,126.226228,19.269,19.259,2.5857993]
["bitfinex","SOLUSD",1693903334365,126.226228,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693903334986,118.130228,19.269,19.262,8.098]
["bitfinex","SOLUSD",1693903336370,8.095,19.27,19.262,8.098]
["bitfinex","SOLUSD",1693903336554,103.334,19.277,19.263,2.9204495]
["bitfinex","SOLUSD",1693903336758,123.1571,19.283,19.269,34.251]
["bitfinex","SOLUSD",1693903337566,8.091,19.28,19.269,34.251]
["bitfinex","SOLUSD",1693903338162,8.091,19.28,19.27,2.52577902]
["bitfinex","SOLUSD",1693903338364,8.091,19.28,19.273,8.094]
["bitfinex","SOLUSD",1693903338752,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693903339170,20.0,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693903339360,28.091,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693903342172,20.0,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693903342566,20.0,19.282,19.272,8.094]
["bitfinex","SOLUSD",1693903343673,8.091,19.28,19.272,8.094]
["bitfinex","SOLUSD",1693903343879,20.0,19.279,19.272,8.094]
["bitfinex","SOLUSD",1693903345372,20.0,19.279,19.265,103.292]
["bitfinex","SOLUSD",1693903345373,54.233,19.279,19.266,8.096]
["bitfinex","SOLUSD",1693903345572,25.76075304,19.278,19.261,49.6050057]
["bitfinex","SOLUSD",1693903345771,91.318,19.273,19.261,49.6050057]
["bitfinex","SOLUSD",1693903347171,95.1352,19.272,19.261,49.6050057]
["bitfinex","SOLUSD",1693903347365,8.096,19.269,19.261,49.6050057]
["bitfinex","SOLUSD",1693903347674,8.096,19.269,19.261,41.5070057]
["bitfinex","SOLUSD",1693903347973,8.096,19.269,19.259,8.099]
["bitfinex","SOLUSD",1693903348167,8.096,19.269,19.26,20.0]
["bitfinex","SOLUSD",1693903348364,8.096,19.269,19.26,28.099]
["bitfinex","SOLUSD",1693903350572,8.096,19.269,19.26,20.0]
["bitfinex","SOLUSD",1693903350783,8.096,19.269,19.256,20.0]
["bitfinex","SOLUSD",1693903350970,8.096,19.269,19.257,2.8837651]
["bitfinex","SOLUSD",1693903351278,8.096,19.269,19.256,4.55660031]
["bitfinex","SOLUSD",1693903351575,8.096,19.269,19.257,8.1]
["bitfinex","SOLUSD",1693903354986,26.96,19.273,19.258,55.0]
["bitfinex","SOLUSD",1693903355166,91.8194,19.277,19.262,8.098]
["bitfinex","SOLUSD",1693903355475,91.8194,19.277,19.267,91.345]
["bitfinex","SOLUSD",1693903355783,91.8194,19.277,19.27,8.095]
["bitfinex","SOLUSD",1693903356077,91.8194,19.277,19.271,55.0]
["bitfinex","SOLUSD",1693903356378,91.8194,19.277,19.271,63.094]
["bitfinex","SOLUSD",1693903356572,28.091,19.279,19.271,63.094]
["bitfinex","SOLUSD",1693903357078,20.0,19.279,19.271,63.094]
["bitfinex","SOLUSD",1693903359463,8.091,19.279,19.271,63.094]
["bitfinex","SOLUSD",1693903360071,8.091,19.279,19.26,26.96]
["bitfinex","SOLUSD",1693903360372,91.289,19.279,19.265,8.097]
["bitfinex","SOLUSD",1693903360671,91.289,19.279,19.266,4.90079919]
["bitfinex","SOLUSD",1693903360876,91.289,19.279,19.266,12.99779919]
["bitfinex","SOLUSD",1693903361087,91.289,19.279,19.266,8.097]
["bitfinex","SOLUSD",1693903361586,91.289,19.279,19.267,55.0]
["bitfinex","SOLUSD",1693903361780,91.289,19.279,19.268,4.90079919]
["bitfinex","SOLUSD",1693903362367,55.0,19.278,19.268,4.90079919]
["bitfinex","SOLUSD",1693903362568,91.308,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693903363482,91.308,19.275,19.262,8.098]
["bitfinex","SOLUSD",1693903363680,91.308,19.275,19.263,4.90079919]
["bitfinex","SOLUSD",1693903363885,91.308,19.275,19.263,8.098]
["bitfinex","SOLUSD",1693903364785,91.308,19.275,19.264,55.0]
["bitfinex","SOLUSD",1693903364992,91.308,19.275,19.26,66.95994239]
["bitfinex","SOLUSD",1693903364993,91.308,19.275,19.261,11.45212746]
["bitfinex","SOLUSD",1693903365189,91.308,19.275,19.262,55.0]
["bitfinex","SOLUSD",1693903365374,91.308,19.275,19.263,3.49658869]
["bitfinex","SOLUSD",1693903368493,55.0,19.274,19.263,3.49658869]
["bitfinex","SOLUSD",1693903368789,34.248,19.271,19.257,50.81223994]
["bitfinex","SOLUSD",1693903369089,34.248,19.271,19.261,8.099]
["bitfinex","SOLUSD",1693903371778,8.095,19.271,19.261,8.099]
["bitfinex","SOLUSD",1693903374283,8.095,19.271,19.258,26.17]
["bitfinex","SOLUSD",1693903374496,8.095,19.271,19.259,23.52757201]
["bitfinex","SOLUSD",1693903374790,8.095,19.271,19.26,8.099]
["bitfinex","SOLUSD",1693903375097,8.096,19.267,19.26,8.099]
["bitfinex","SOLUSD",1693903376393,8.096,19.267,19.253,57.133]
["bitfinex","SOLUSD",1693903376698,65.188,19.267,19.256,8.101]
["bitfinex","SOLUSD",1693903376882,8.096,19.267,19.256,8.101]
["bitfinex","SOLUSD",1693903377074,8.096,19.269,19.261,8.098]
["bitfinex","SOLUSD",1693903377282,8.095,19.27,19.261,8.098]
["bitfinex","SOLUSD",1693903378287,8.094,19.272,19.261,8.098]
["bitfinex","SOLUSD",1693903380384,102.1102,19.273,19.261,8.098]
["bitfinex","SOLUSD",1693903380583,94.0162,19.273,19.262,2.84127681]
["bitfinex","SOLUSD",1693903380893,94.0162,19.273,19.265,34.258]
["bitfinex","SOLUSD",1693903381698,8.093,19.275,19.266,2.69204877]
["bitfinex","SOLUSD",1693903381885,91.2988,19.274,19.268,8.096]
["bitfinex","SOLUSD",1693903383908,8.092,19.278,19.268,8.096]
["bitfinex","SOLUSD",1693903384203,8.092,19.278,19.269,2.63386475]
["bitfinex","SOLUSD",1693903384390,8.092,19.278,19.271,8.094]
["bitfinex","SOLUSD",1693903385400,8.091,19.279,19.271,8.094]
["bitfinex","SOLUSD",1693903392205,155.0817841,19.287,19.271,8.094]
["bitfinex","SOLUSD",1693903392400,155.0817841,19.287,19.272,3.67172062]
["bitfinex","SOLUSD",1693903392705,155.0817841,19.287,19.276,91.301]
["bitfinex","SOLUSD",1693903392908,155.0817841,19.287,19.277,3.67172062]
["bitfinex","SOLUSD",1693903393209,155.0817841,19.287,19.28,8.091]
["bitfinex","SOLUSD",1693903399796,8.088,19.286,19.278,8.091]
["bitfinex","SOLUSD",1693903401213,155.0817841,19.287,19.278,8.091]
["bitfinex","SOLUSD",1693903401409,155.0817841,19.287,19.278,34.234]
["bitfinex","SOLUSD",1693903402014,163.1697841,19.287,19.279,2.47769539]
["bitfinex","SOLUSD",1693903402313,163.1697841,19.287,19.28,8.091]
["bitfinex","SOLUSD",1693903403214,155.0817841,19.287,19.28,8.091]
["bitfinex","SOLUSD",1693903427724,8.087,19.289,19.28,8.091]
["bitfinex","SOLUSD",1693903433439,8.087,19.289,19.281,8.09]
["bitfinex","SOLUSD",1693903439241,93.913,19.29,19.281,34.229]
["bitfinex","SOLUSD",1693903439427,20.0,19.289,19.281,34.229]
["bitfinex","SOLUSD",1693903440740,20.0,19.289,19.281,8.09]
["bitfinex","SOLUSD",1693903440948,28.087,19.289,19.28,8.09]
["bitfinex","SOLUSD",1693903441649,20.0,19.289,19.28,8.09]
["bitfinex","SOLUSD",1693903441836,28.087,19.289,19.28,8.09]
["bitfinex","SOLUSD",1693903442238,28.087,19.289,19.281,2.53882446]
["bitfinex","SOLUSD",1693903442438,28.087,19.289,19.281,8.09]
["bitfinex","SOLUSD",1693903447148,28.087,19.289,19.277,41.21576763]
["bitfinex","SOLUSD",1693903447337,28.087,19.289,19.279,8.091]
["bitfinex","SOLUSD",1693903448049,28.087,19.289,19.277,10.57381666]
["bitfinex","SOLUSD",1693903448253,28.087,19.289,19.277,8.092]
["bitfinex","SOLUSD",1693903449150,20.0,19.289,19.277,8.092]
["bitfinex","SOLUSD",1693903449358,28.087,19.289,19.278,2.6822391]
["bitfinex","SOLUSD",1693903449655,28.087,19.289,19.276,15.67531119]
["bitfinex","SOLUSD",1693903450040,28.087,19.289,19.278,8.092]
["bitfinex","SOLUSD",1693903457055,28.087,19.289,19.276,15.67531119]
["bitfinex","SOLUSD",1693903457259,55.0,19.288,19.271,8.094]
["bitfinex","SOLUSD",1693903457444,34.227,19.283,19.271,8.094]
["bitfinex","SOLUSD",1693903458449,8.09,19.283,19.271,8.094]
["bitfinex","SOLUSD",1693903462060,8.09,19.283,19.272,2.5133597]
["bitfinex","SOLUSD",1693903462260,8.09,19.283,19.275,8.093]
["bitfinex","SOLUSD",1693903462661,8.089,19.284,19.275,8.093]
["bitfinex","SOLUSD",1693903463261,20.0,19.289,19.275,8.093]
["bitfinex","SOLUSD",1693903463764,20.0,19.289,19.276,2.55495563]
["bitfinex","SOLUSD",1693903463952,8.088,19.288,19.279,8.091]
["bitfinex","SOLUSD",1693903465161,8.087,19.288,19.279,8.091]
["bitfinex","SOLUSD",1693903465353,20.0,19.289,19.279,8.091]
["bitfinex","SOLUSD",1693903466059,28.087,19.289,19.279,8.091]
["bitfinex","SOLUSD",1693903472565,28.087,19.289,19.27,26.92]
["bitfinex","SOLUSD",1693903472778,28.087,19.289,19.279,8.091]
["bitfinex","SOLUSD",1693903474871,28.087,19.289,19.28,8.091]
["bitfinex","SOLUSD",1693903484075,231.41035672,19.293,19.28,8.091]
["bitfinex","SOLUSD",1693903484273,231.41035672,19.293,19.281,4.12890152]
["bitfinex","SOLUSD",1693903484463,231.41035672,19.293,19.284,34.223]
["bitfinex","SOLUSD",1693903484660,231.41035672,19.293,19.285,4.12890152]
["bitfinex","SOLUSD",1693903485180,231.41035672,19.293,19.286,8.088]
["bitfinex","SOLUSD",1693903486880,231.41035672,19.293,19.286,34.22]
["bitfinex","SOLUSD",1693903488075,231.41035672,19.293,19.286,8.088]
["bitfinex","SOLUSD",1693903490983,231.41035672,19.293,19.287,2.71702633]
["bitfinex","SOLUSD",1693903491163,231.41035672,19.293,19.288,8.087]
["bitfinex","SOLUSD",1693903491884,96.5408,19.296,19.288,8.087]
["bitfinex","SOLUSD",1693903498088,96.5408,19.296,19.289,3.3997338]
["bitfinex","SOLUSD",1693903498275,96.5408,19.296,19.291,8.086]
["bitfinex","SOLUSD",1693903498589,8.083,19.3,19.291,8.086]
["bitfinex","SOLUSD",1693903498887,20.0,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693903499080,28.083,19.299,19.291,8.086]
["bitfinex","SOLUSD",1693903499882,55.0,19.298,19.284,3.65615686]
["bitfinex","SOLUSD",1693903500186,91.22,19.294,19.283,8.089]
["bitfinex","SOLUSD",1693903500682,8.087,19.29,19.283,8.089]
["bitfinex","SOLUSD",1693903501079,34.214,19.29,19.28,35.01]
["bitfinex","SOLUSD",1693903502079,34.214,19.29,19.28,8.09]
["bitfinex","SOLUSD",1693903502675,61.134,19.29,19.28,8.09]
["bitfinex","SOLUSD",1693903503793,35.007,19.29,19.28,8.09]
["bitfinex","SOLUSD",1693903507386,8.086,19.291,19.28,8.09]
["bitfinex","SOLUSD",1693903510090,93.4801,19.293,19.28,8.09]
["bitfinex","SOLUSD",1693903510300,8.086,19.292,19.28,8.09]
["bitfinex","SOLUSD",1693903510682,8.086,19.292,19.281,3.21117219]
["bitfinex","SOLUSD",1693903510883,8.086,19.292,19.284,8.089]
["bitfinex","SOLUSD",1693903514100,94.404,19.297,19.284,8.089]
["bitfinex","SOLUSD",1693903515204,8.085,19.295,19.284,8.089]
["bitfinex","SOLUSD",1693903521296,94.404,19.297,19.284,8.089]
["bitfinex","SOLUSD",1693903521503,8.084,19.296,19.284,8.089]
["bitfinex","SOLUSD",1693903525200,8.084,19.296,19.285,2.47864904]
["bitfinex","SOLUSD",1693903525407,94.404,19.297,19.288,137.388]
["bitfinex","SOLUSD",1693903525611,94.404,19.297,19.289,2.75876996]
["bitfinex","SOLUSD",1693903525810,94.404,19.297,19.291,34.211]
["bitfinex","SOLUSD",1693903526512,20.0,19.299,19.291,34.211]
["bitfinex","SOLUSD",1693903528596,28.083,19.299,19.291,34.211]
["bitfinex","SOLUSD",1693903529800,20.0,19.299,19.291,34.211]
["bitfinex","SOLUSD",1693903530713,28.083,19.299,19.291,34.211]
["bitfinex","SOLUSD",1693903532400,20.0,19.299,19.291,34.211]
["bitfinex","SOLUSD",1693903537918,20.0,19.3,19.291,34.211]
["bitfinex","SOLUSD",1693903538618,28.082,19.3,19.291,34.211]
["bitfinex","SOLUSD",1693903544921,20.0,19.3,19.291,34.211]
["bitfinex","SOLUSD",1693903545418,20.0,19.3,19.287,41.69621565]
["bitfinex","SOLUSD",1693903545419,28.083,19.3,19.287,41.69621565]
["bitfinex","SOLUSD",1693903545616,81.116,19.3,19.285,8.089]
["bitfinex","SOLUSD",1693903545818,81.116,19.3,19.286,8.088]
["bitfinex","SOLUSD",1693903546406,81.116,19.3,19.286,65.124]
["bitfinex","SOLUSD",1693903553521,81.116,19.3,19.28,69.08899947]
["bitfinex","SOLUSD",1693903553728,55.0,19.299,19.281,8.09]
["bitfinex","SOLUSD",1693903553925,34.207,19.294,19.281,8.09]
["bitfinex","SOLUSD",1693903554228,8.085,19.294,19.281,8.09]
["bitfinex","SOLUSD",1693903564321,8.085,19.294,19.282,2.77259706]
["bitfinex","SOLUSD",1693903564629,8.084,19.296,19.285,34.221]
["bitfinex","SOLUSD",1693903564825,46.92,19.3,19.285,137.41]
["bitfinex","SOLUSD",1693903565030,46.92,19.3,19.286,3.33581781]
["bitfinex","SOLUSD",1693903565231,8.083,19.299,19.29,34.214]
["bitfinex","SOLUSD",1693903570037,55.002,19.3,19.29,34.214]
["bitfinex","SOLUSD",1693903570336,28.082,19.3,19.29,34.214]
["bitfinex","SOLUSD",1693903571731,28.082,19.3,19.29,8.087]
["bitfinex","SOLUSD",1693903571934,55.002,19.3,19.29,8.087]
["bitfinex","SOLUSD",1693903572623,111.996,19.3,19.29,8.087]
["bitfinex","SOLUSD",1693903580541,55.002,19.3,19.29,8.087]
["bitfinex","SOLUSD",1693903584039,55.002,19.3,19.288,8.087]
["bitfinex","SOLUSD",1693903586143,55.002,19.3,19.284,26.135]
["bitfinex","SOLUSD",1693903586344,55.0,19.299,19.285,2.99408367]
["bitfinex","SOLUSD",1693903586645,91.216,19.295,19.282,8.09]
["bitfinex","SOLUSD",1693903587641,34.212,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693903591552,8.086,19.291,19.282,8.09]
["bitfinex","SOLUSD",1693903597961,98.8173,19.294,19.282,8.09]
["bitfinex","SOLUSD",1693903597962,124.9393,19.294,19.282,8.09]
["bitfinex","SOLUSD",1693903598154,98.8173,19.294,19.28,26.92]
["bitfinex","SOLUSD",1693903598343,8.086,19.292,19.282,8.09]
["bitfinex","SOLUSD",1693903598543,8.086,19.292,19.283,3.59053689]
["bitfinex","SOLUSD",1693903598744,8.086,19.292,19.285,34.222]
["bitfinex","SOLUSD",1693903601857,8.085,19.293,19.285,34.222]
["bitfinex","SOLUSD",1693903605563,8.085,19.293,19.285,8.088]
["bitfinex","SOLUSD",1693903617354,98.8173,19.294,19.285,8.088]
["bitfinex","SOLUSD",1693903617554,46.92,19.3,19.285,8.088]
["bitfinex","SOLUSD",1693903617555,26.115,19.299,19.286,2.84956567]
["bitfinex","SOLUSD",1693903617754,98.6849,19.299,19.289,34.214]
["bitfinex","SOLUSD",1693903617960,98.6849,19.299,19.29,24.64054047]
["bitfinex","SOLUSD",1693903618169,98.6849,19.299,19.292,34.208]
["bitfinex","SOLUSD",1693903618466,106.7679,19.299,19.293,4.64054047]
["bitfinex","SOLUSD",1693903618654,98.6849,19.299,19.294,8.085]
["bitfinex","SOLUSD",1693903618854,247.06376232,19.302,19.294,8.085]
["bitfinex","SOLUSD",1693903619060,247.06376232,19.302,19.295,4.08183418]
["bitfinex","SOLUSD",1693903619367,247.06376232,19.302,19.297,8.084]
["bitfinex","SOLUSD",1693903620762,255.14576232,19.302,19.293,3.1859978]
["bitfinex","SOLUSD",1693903620963,255.14576232,19.302,19.294,8.085]
["bitfinex","SOLUSD",1693903621863,255.14576232,19.302,19.295,3.1859978]
["bitfinex","SOLUSD",1693903622255,255.14576232,19.302,19.292,4.61261208]
["bitfinex","SOLUSD",1693903622462,255.14576232,19.302,19.294,8.085]
["bitfinex","SOLUSD",1693903622864,255.14576232,19.302,19.295,4.61261208]
["bitfinex","SOLUSD",1693903623061,255.14576232,19.302,19.294,8.085]
["bitfinex","SOLUSD",1693903627455,255.14576232,19.302,19.295,4.94461036]
["bitfinex","SOLUSD",1693903627768,255.14576232,19.302,19.296,8.084]
["bitfinex","SOLUSD",1693903629666,255.14576232,19.302,19.291,4.94461036]
["bitfinex","SOLUSD",1693903629873,255.14576232,19.302,19.293,8.085]
["bitfinex","SOLUSD",1693903631170,255.14576232,19.302,19.29,26.126]
["bitfinex","SOLUSD",1693903631367,255.14576232,19.302,19.293,4.94461036]
["bitfinex","SOLUSD",1693903633279,255.14576232,19.302,19.293,8.085]
["bitfinex","SOLUSD",1693903634167,255.14576232,19.302,19.294,4.94461036]
["bitfinex","SOLUSD",1693903634475,255.14576232,19.302,19.294,13.02961036]
["bitfinex","SOLUSD",1693903634680,255.14576232,19.302,19.294,8.085]
["bitfinex","SOLUSD",1693903634866,255.14576232,19.302,19.295,4.94461036]
["bitfinex","SOLUSD",1693903635070,255.14576232,19.302,19.297,8.084]
["bitfinex","SOLUSD",1693903635266,255.14576232,19.302,19.294,4.94461036]
["bitfinex","SOLUSD",1693903635475,255.14576232,19.302,19.296,8.084]
["bitfinex","SOLUSD",1693903643087,247.06376232,19.302,19.296,8.084]
["bitfinex","SOLUSD",1693903643278,247.06376232,19.302,19.297,4.20348474]
["bitfinex","SOLUSD",1693903643480,247.06376232,19.302,19.298,8.083]
["bitfinex","SOLUSD",1693903643679,255.14576232,19.302,19.293,57.014]
["bitfinex","SOLUSD",1693903643880,255.14576232,19.302,19.295,8.084]
["bitfinex","SOLUSD",1693903644084,255.14576232,19.302,19.296,2.98931256]
["bitfinex","SOLUSD",1693903646596,255.14576232,19.302,19.296,8.084]
["bitfinex","SOLUSD",1693903651098,247.06376232,19.302,19.296,8.084]
["bitfinex","SOLUSD",1693903651288,247.06376232,19.302,19.297,4.94461036]
["bitfinex","SOLUSD",1693903651489,247.06376232,19.302,19.298,34.199]
["bitfinex","SOLUSD",1693903651684,98.6849,19.305,19.299,4.94461036]
["bitfinex","SOLUSD",1693903651894,98.6849,19.305,19.3,8.082]
["bitfinex","SOLUSD",1693903652286,8.079,19.308,19.301,2.804431]
["bitfinex","SOLUSD",1693903652485,8.079,19.308,19.302,8.081]
["bitfinex","SOLUSD",1693903653400,8.079,19.308,19.299,26.114]
["bitfinex","SOLUSD",1693903653579,34.182,19.308,19.3,10.79297167]
["bitfinex","SOLUSD",1693903653785,34.182,19.308,19.3,8.082]
["bitfinex","SOLUSD",1693903654703,34.182,19.308,19.299,8.083]
["bitfinex","SOLUSD",1693903675238,26.92,19.31,19.299,8.083]
["bitfinex","SOLUSD",1693903675421,26.92,19.31,19.3,3.1373695]
["bitfinex","SOLUSD",1693903675422,20.0,19.309,19.3,3.1373695]
["bitfinex","SOLUSD",1693903675624,28.079,19.309,19.302,8.081]
["bitfinex","SOLUSD",1693903685443,28.079,19.309,19.301,8.082]
["bitfinex","SOLUSD",1693903685746,28.079,19.309,19.299,2.72541713]
["bitfinex","SOLUSD",1693903686132,28.079,19.309,19.299,57.72541713]
["bitfinex","SOLUSD",1693903686738,28.079,19.309,19.302,8.081]
["bitfinex","SOLUSD",1693903686936,20.0,19.309,19.302,8.081]
["bitfinex","SOLUSD",1693903687443,28.078,19.31,19.303,3.07458976]
["bitfinex","SOLUSD",1693903687646,8.079,19.309,19.303,8.081]
["bitfinex","SOLUSD",1693903689344,8.079,19.309,19.302,8.081]
["bitfinex","SOLUSD",1693903691344,8.079,19.309,19.303,2.62136177]
["bitfinex","SOLUSD",1693903691547,8.079,19.309,19.303,10.70236177]
["bitfinex","SOLUSD",1693903691850,8.079,19.309,19.303,8.081]
["bitfinex","SOLUSD",1693903692647,345.42246232,19.312,19.304,4.94461036]
["bitfinex","SOLUSD",1693903692959,345.42246232,19.312,19.306,8.08]
["bitfinex","SOLUSD",1693903694660,337.34446232,19.312,19.306,8.08]
["bitfinex","SOLUSD",1693903695854,345.42146232,19.312,19.306,8.08]
["bitfinex","SOLUSD",1693903696248,337.34446232,19.312,19.306,8.08]
["bitfinex","SOLUSD",1693903697761,247.06376232,19.312,19.306,8.08]
["bitfinex","SOLUSD",1693903702254,255.14076232,19.312,19.306,8.08]
["bitfinex","SOLUSD",1693903702965,247.06376232,19.312,19.306,8.08]
["bitfinex","SOLUSD",1693903708569,8.076,19.315,19.306,8.08]
["bitfinex","SOLUSD",1693903709068,8.076,19.317,19.306,8.08]
["bitfinex","SOLUSD",1693903709875,8.076,19.317,19.306,23.39071983]
["bitfinex","SOLUSD",1693903712273,99.1872,19.319,19.306,23.39071983]
["bitfinex","SOLUSD",1693903730001,99.1872,19.319,19.31,34.177]
["bitfinex","SOLUSD",1693903734704,99.1872,19.319,19.31,61.097]
["bitfinex","SOLUSD",1693903736204,99.1872,19.319,19.31,101.92558621]
["bitfinex","SOLUSD",1693903755332,26.92,19.33,19.31,101.92558621]
["bitfinex","SOLUSD",1693903755630,98.2848,19.328,19.31,101.92558621]
["bitfinex","SOLUSD",1693903785763,98.2848,19.328,19.311,25.76075304]
["bitfinex","SOLUSD",1693903786063,98.2848,19.328,19.316,91.115]
["bitfinex","SOLUSD",1693903786449,26.92,19.33,19.316,91.115]
["bitfinex","SOLUSD",1693903786649,20.0,19.329,19.316,91.115]
["bitfinex","SOLUSD",1693903787867,26.92,19.34,19.317,20.0]
["bitfinex","SOLUSD",1693903788168,550.3190992,19.336,19.322,91.083]
["bitfinex","SOLUSD",1693903788468,94.7986,19.337,19.322,91.083]
["bitfinex","SOLUSD",1693903788857,94.7986,19.337,19.322,34.156]
["bitfinex","SOLUSD",1693903789057,26.92,19.34,19.322,34.156]
["bitfinex","SOLUSD",1693903789357,94.7986,19.337,19.322,34.156]
["bitfinex","SOLUSD",1693903789756,26.92,19.34,19.322,34.156]
["bitfinex","SOLUSD",1693903790461,98.2977,19.339,19.322,34.156]
["bitfinex","SOLUSD",1693903792457,26.92,19.34,19.322,34.156]
["bitfinex","SOLUSD",1693903792659,26.92,19.34,19.327,91.061]
["bitfinex","SOLUSD",1693903792853,26.92,19.34,19.331,8.069]
["bitfinex","SOLUSD",1693903795761,98.2977,19.344,19.331,8.069]
["bitfinex","SOLUSD",1693903799757,26.92,19.34,19.331,8.069]
["bitfinex","SOLUSD",1693903806377,98.2977,19.344,19.331,8.069]
["bitfinex","SOLUSD",1693903808476,98.2977,19.344,19.331,111.012]
["bitfinex","SOLUSD",1693903809175,26.92,19.35,19.331,111.012]
["bitfinex","SOLUSD",1693903809473,168.6587,19.349,19.331,111.012]
["bitfinex","SOLUSD",1693903809653,168.6587,19.349,19.331,8.069]
["bitfinex","SOLUSD",1693903832883,113.6587,19.349,19.331,8.069]
["bitfinex","SOLUSD",1693903834393,55.0,19.348,19.331,8.069]
["bitfinex","SOLUSD",1693903841693,113.6587,19.349,19.331,8.069]
["bitfinex","SOLUSD",1693903842297,113.6587,19.349,19.331,49.23963081]
["bitfinex","SOLUSD",1693903843006,55.0,19.348,19.331,49.23963081]
["bitfinex","SOLUSD",1693903844894,55.0,19.348,19.331,8.069]
["bitfinex","SOLUSD",1693903845400,55.0,19.348,19.331,23.38389141]
["bitfinex","SOLUSD",1693903847900,55.0,19.348,19.331,8.069]
["bitfinex","SOLUSD",1693903859008,113.6587,19.349,19.331,8.069]
["bitfinex","SOLUSD",1693903859391,113.6587,19.349,19.331,34.141]
["bitfinex","SOLUSD",1693903860196,55.0,19.348,19.331,34.141]
["bitfinex","SOLUSD",1693903862707,113.6587,19.349,19.331,34.141]
["bitfinex","SOLUSD",1693903865415,55.0,19.348,19.331,34.141]
["bitfinex","SOLUSD",1693903874410,26.92,19.34,19.331,8.069]
["bitfinex","SOLUSD",1693903874605,55.0,19.348,19.331,8.069]
["bitfinex","SOLUSD",1693903875535,111.907,19.348,19.331,8.069]
["bitfinex","SOLUSD",1693903883026,127.32914174,19.348,19.331,8.069]
["bitfinex","SOLUSD",1693903890242,56.907,19.348,19.331,8.069]
["bitfinex","SOLUSD",1693903890425,113.6587,19.349,19.331,111.012]
["bitfinex","SOLUSD",1693903896026,55.0,19.348,19.331,111.012]
["bitfinex","SOLUSD",1693903896843,113.6587,19.349,19.331,111.012]
["bitfinex","SOLUSD",1693903899634,113.6587,19.349,19.331,153.2457125]
["bitfinex","SOLUSD",1693903901040,113.6587,19.349,19.331,168.60869078]
["bitfinex","SOLUSD",1693903903040,55.0,19.348,19.331,168.60869078]
["bitfinex","SOLUSD",1693903920048,55.0,19.348,19.332,55.0]
["bitfinex","SOLUSD",1693903920249,55.0,19.348,19.336,8.067]
["bitfinex","SOLUSD",1693903930758,55.0,19.348,19.332,55.0]
["bitfinex","SOLUSD",1693903930956,55.0,19.348,19.33,26.92]
["bitfinex","SOLUSD",1693903935465,55.0,19.348,19.333,8.068]
["bitfinex","SOLUSD",1693903935967,55.0,19.348,19.333,8.069]
["bitfinex","SOLUSD",1693903940253,55.0,19.348,19.327,26.076]
["bitfinex","SOLUSD",1693903940565,55.0,19.348,19.331,8.069]
["bitfinex","SOLUSD",1693903940867,110.961454,19.348,19.331,8.069]
["bitfinex","SOLUSD",1693903959189,55.961454,19.348,19.331,111.012]
["bitfinex","SOLUSD",1693903960394,55.0,19.347,19.331,111.012]
["bitfinex","SOLUSD",1693903962302,55.961454,19.348,19.331,111.012]
["bitfinex","SOLUSD",1693903962518,113.6587,19.349,19.332,55.0]
["bitfinex","SOLUSD",1693903962805,113.6587,19.349,19.337,91.015]
["bitfinex","SOLUSD",1693903963005,113.6587,19.349,19.337,34.13]
["bitfinex","SOLUSD",1693903963399,113.6587,19.349,19.337,8.067]
["bitfinex","SOLUSD",1693903963593,113.6587,19.349,19.333,56.895]
["bitfinex","SOLUSD",1693903963795,55.0,19.348,19.333,56.895]
["bitfinex","SOLUSD",1693903964101,55.0,19.348,19.336,8.067]
["bitfinex","SOLUSD",1693903968814,93.6587,19.349,19.336,64.955]
["bitfinex","SOLUSD",1693903969014,93.6587,19.349,19.337,75.0]
["bitfinex","SOLUSD",1693903969212,196.13835257,19.356,19.34,8.065]
["bitfinex","SOLUSD",1693903969406,90.4269,19.355,19.34,8.065]
["bitfinex","SOLUSD",1693903971719,55.0,19.354,19.34,8.065]
["bitfinex","SOLUSD",1693903983022,55.0,19.354,19.34,34.985]
["bitfinex","SOLUSD",1693903983231,90.4269,19.355,19.34,34.985]
["bitfinex","SOLUSD",1693903988523,90.4269,19.355,19.34,33.82575304]
["bitfinex","SOLUSD",1693903988715,90.4269,19.355,19.34,115.17522568]
["bitfinex","SOLUSD",1693903989433,162.79802539,19.368,19.34,115.17522568]
["bitfinex","SOLUSD",1693903989434,162.79802539,19.368,19.35,26.92]
["bitfinex","SOLUSD",1693903989637,162.79802539,19.368,19.355,34.098]
["bitfinex","SOLUSD",1693903989827,434.1052713,19.37,19.355,34.098]
["bitfinex","SOLUSD",1693903990127,80.190225,19.369,19.355,34.098]
["bitfinex","SOLUSD",1693903990340,434.1052713,19.37,19.355,34.098]
["bitfinex","SOLUSD",1693903990517,90.966,19.368,19.355,34.098]
["bitfinex","SOLUSD",1693903992434,55.0,19.367,19.355,34.098]
["bitfinex","SOLUSD",1693903993417,90.966,19.368,19.355,34.098]
["bitfinex","SOLUSD",1693903993631,90.966,19.368,19.355,136.913]
["bitfinex","SOLUSD",1693903995138,90.966,19.368,19.355,34.098]
["bitfinex","SOLUSD",1693904006641,90.966,19.368,19.355,49.3071942]
["bitfinex","SOLUSD",1693904010149,90.966,19.368,19.355,23.2681942]
["bitfinex","SOLUSD",1693904010351,55.0,19.367,19.355,23.2681942]
["bitfinex","SOLUSD",1693904012241,90.966,19.368,19.355,23.2681942]
["bitfinex","SOLUSD",1693904012445,55.0,19.367,19.355,23.2681942]
["bitfinex","SOLUSD",1693904014039,55.0,19.367,19.355,8.059]
["bitfinex","SOLUSD",1693904062999,90.966,19.368,19.355,8.059]
["bitfinex","SOLUSD",1693904063168,90.966,19.368,19.356,20.0]
["bitfinex","SOLUSD",1693904063482,90.966,19.368,19.359,34.091]
["bitfinex","SOLUSD",1693904063985,90.966,19.368,19.362,8.056]
["bitfinex","SOLUSD",1693904069271,76.815,19.376,19.362,8.056]
["bitfinex","SOLUSD",1693904069483,25.76075304,19.381,19.362,8.056]
["bitfinex","SOLUSD",1693904069684,98.4672,19.375,19.362,8.056]
["bitfinex","SOLUSD",1693904088614,98.4672,19.375,19.362,23.40930577]
["bitfinex","SOLUSD",1693904114123,26.92,19.38,19.362,23.40930577]
["bitfinex","SOLUSD",1693904114323,96.2172,19.382,19.373,8.052]
["bitfinex","SOLUSD",1693904126261,589.1,19.393,19.373,8.052]
["bitfinex","SOLUSD",1693904126436,25.76075304,19.396,19.38,26.92]
["bitfinex","SOLUSD",1693904126642,94.4684,19.392,19.383,8.048]
["bitfinex","SOLUSD",1693904127356,94.4684,19.392,19.38,52.925]
["bitfinex","SOLUSD",1693904127357,94.4684,19.392,19.382,8.048]
["bitfinex","SOLUSD",1693904159171,55.0,19.391,19.38,8.049]
["bitfinex","SOLUSD",1693904159872,26.92,19.39,19.372,8.052]
["bitfinex","SOLUSD",1693904160178,144.2161,19.39,19.372,8.052]
["bitfinex","SOLUSD",1693904160380,55.0,19.389,19.372,8.052]
["bitfinex","SOLUSD",1693904161277,144.2161,19.39,19.372,8.052]
["bitfinex","SOLUSD",1693904162974,124.2161,19.39,19.372,8.052]
["bitfinex","SOLUSD",1693904163181,20.0,19.389,19.372,8.052]
["bitfinex","SOLUSD",1693904171076,55.0,19.388,19.372,8.052]
["bitfinex","SOLUSD",1693904175585,20.0,19.389,19.372,8.052]
["bitfinex","SOLUSD",1693904175895,55.0,19.388,19.372,8.052]
["bitfinex","SOLUSD",1693904198708,55.0,19.388,19.371,55.89520535]
["bitfinex","SOLUSD",1693904198909,55.0,19.388,19.372,8.052]
["bitfinex","SOLUSD",1693904209415,55.0,19.388,19.372,7.94362845]
["bitfinex","SOLUSD",1693904210115,20.0,19.389,19.372,7.94362845]
["bitfinex","SOLUSD",1693904210620,20.0,19.389,19.372,33.70438149]
["bitfinex","SOLUSD",1693904216722,20.0,19.389,19.372,7.94362845]
["bitfinex","SOLUSD",1693904216903,55.0,19.388,19.372,7.94362845]
["bitfinex","SOLUSD",1693904217109,20.0,19.389,19.372,7.94362845]
["bitfinex","SOLUSD",1693904217318,55.0,19.388,19.372,7.94362845]
["bitfinex","SOLUSD",1693904221519,55.0,19.388,19.371,26.017]
["bitfinex","SOLUSD",1693904221520,55.0,19.388,19.371,8.052]
["bitfinex","SOLUSD",1693904225730,26.92,19.38,19.363,8.056]
["bitfinex","SOLUSD",1693904225920,20.0,19.379,19.363,8.056]
["bitfinex","SOLUSD",1693904226316,91.1162,19.378,19.363,8.056]
["bitfinex","SOLUSD",1693904237637,91.1162,19.378,19.363,23.61385123]
["bitfinex","SOLUSD",1693904240540,55.0,19.377,19.363,23.61385123]
["bitfinex","SOLUSD",1693904241442,55.0,19.377,19.363,65.31633055]
["bitfinex","SOLUSD",1693904245744,91.1162,19.378,19.363,65.31633055]
["bitfinex","SOLUSD",1693904245933,55.0,19.377,19.363,65.31633055]
["bitfinex","SOLUSD",1693904261251,91.1162,19.378,19.363,65.31633055]
["bitfinex","SOLUSD",1693904261457,91.1162,19.378,19.363,193.85008359]
["bitfinex","SOLUSD",1693904261955,20.0,19.379,19.363,193.85008359]
["bitfinex","SOLUSD",1693904266646,95.4712,19.385,19.363,193.85008359]
["bitfinex","SOLUSD",1693904266843,95.4712,19.385,19.37,26.92]
["bitfinex","SOLUSD",1693904267048,95.4712,19.385,19.373,90.845]
["bitfinex","SOLUSD",1693904274055,26.92,19.39,19.373,90.845]
["bitfinex","SOLUSD",1693904274265,20.0,19.389,19.373,90.845]
["bitfinex","SOLUSD",1693904274959,45.76075304,19.389,19.373,34.066]
["bitfinex","SOLUSD",1693904280766,25.76075304,19.388,19.373,34.066]
["bitfinex","SOLUSD",1693904282268,25.76075304,19.388,19.373,8.052]
["bitfinex","SOLUSD",1693904282466,55.0,19.387,19.373,8.052]
["bitfinex","SOLUSD",1693904282667,25.76075304,19.386,19.373,8.052]
["bitfinex","SOLUSD",1693904282863,55.0,19.385,19.373,8.052]
["bitfinex","SOLUSD",1693904284975,55.0,19.385,19.37,26.92]
["bitfinex","SOLUSD",1693904285273,25.76075304,19.384,19.369,40.69798656]
["bitfinex","SOLUSD",1693904285470,25.76075304,19.384,19.37,28.053]
["bitfinex","SOLUSD",1693904285471,55.0,19.383,19.37,28.053]
["bitfinex","SOLUSD",1693904293474,56.802,19.386,19.37,157.709]
["bitfinex","SOLUSD",1693904293669,96.7431,19.387,19.37,157.709]
["bitfinex","SOLUSD",1693904294868,20.0,19.389,19.37,157.709]
["bitfinex","SOLUSD",1693904295077,98.8546,19.388,19.37,137.709]
["bitfinex","SOLUSD",1693904295377,20.0,19.389,19.37,137.709]
["bitfinex","SOLUSD",1693904296374,20.0,19.389,19.37,163.46975304]
["bitfinex","SOLUSD",1693904312986,26.92,19.39,19.37,163.46975304]
["bitfinex","SOLUSD",1693904313282,20.0,19.389,19.37,163.46975304]
["bitfinex","SOLUSD",1693904315584,20.0,19.389,19.38,26.92]
["bitfinex","SOLUSD",1693904315785,20.0,19.391,19.382,8.048]
["bitfinex","SOLUSD",1693904319483,225.04216197,19.392,19.382,8.048]
["bitfinex","SOLUSD",1693904319873,225.04216197,19.392,19.382,34.051]
["bitfinex","SOLUSD",1693904321281,98.8546,19.395,19.382,34.051]
["bitfinex","SOLUSD",1693904334992,98.8546,19.395,19.386,8.046]
["bitfinex","SOLUSD",1693904338401,98.8546,19.395,19.383,55.0]
["bitfinex","SOLUSD",1693904338604,98.8546,19.395,19.384,8.047]
["bitfinex","SOLUSD",1693904341493,98.8546,19.395,19.383,8.048]
["bitfinex","SOLUSD",1693904341689,98.8546,19.395,19.382,8.048]
["bitfinex","SOLUSD",1693904342305,55.0,19.394,19.382,8.048]
["bitfinex","SOLUSD",1693904345009,26.92,19.39,19.374,56.774]
["bitfinex","SOLUSD",1693904345209,75.0,19.389,19.377,8.05]
["bitfinex","SOLUSD",1693904346900,75.0,19.389,19.377,34.06]
["bitfinex","SOLUSD",1693904348930,20.0,19.389,19.377,34.06]
["bitfinex","SOLUSD",1693904351639,20.0,19.389,19.377,8.05]
["bitfinex","SOLUSD",1693904353936,55.0,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693904355946,99.9656,19.387,19.377,8.05]
["bitfinex","SOLUSD",1693904356847,55.0,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693904358045,153.8635,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693904365548,153.8635,19.388,19.374,123.35253147]
["bitfinex","SOLUSD",1693904365549,153.8635,19.388,19.375,8.051]
["bitfinex","SOLUSD",1693904369854,153.8635,19.388,19.373,8.052]
["bitfinex","SOLUSD",1693904370456,153.8635,19.388,19.372,8.052]
["bitfinex","SOLUSD",1693904375751,98.8635,19.388,19.372,8.052]
["bitfinex","SOLUSD",1693904376951,55.0,19.387,19.372,8.052]
["bitfinex","SOLUSD",1693904378151,98.8635,19.388,19.372,8.052]
["bitfinex","SOLUSD",1693904379264,98.8635,19.388,19.372,33.81275304]
["bitfinex","SOLUSD",1693904379560,98.8635,19.388,19.38,26.92]
["bitfinex","SOLUSD",1693904379866,98.8635,19.388,19.382,8.048]
["bitfinex","SOLUSD",1693904385361,68.47211558,19.4,19.382,8.048]
["bitfinex","SOLUSD",1693904385672,75.0,19.399,19.382,8.048]
["bitfinex","SOLUSD",1693904386357,93.8133,19.398,19.382,8.048]
["bitfinex","SOLUSD",1693904394972,55.0,19.397,19.38,26.92]
["bitfinex","SOLUSD",1693904395168,124.89031114,19.397,19.37,26.92]
["bitfinex","SOLUSD",1693904395467,26.92,19.39,19.37,26.92]
["bitfinex","SOLUSD",1693904395666,20.0,19.389,19.374,8.051]
["bitfinex","SOLUSD",1693904395965,118.6072,19.389,19.374,8.051]
["bitfinex","SOLUSD",1693904398570,55.0,19.388,19.374,8.051]
["bitfinex","SOLUSD",1693904400785,118.6072,19.389,19.374,8.051]
["bitfinex","SOLUSD",1693904404782,118.6072,19.389,19.374,23.48288854]
["bitfinex","SOLUSD",1693904407579,118.6072,19.389,19.374,80.25988854]
["bitfinex","SOLUSD",1693904409976,98.6072,19.389,19.382,34.05]
["bitfinex","SOLUSD",1693904410583,26.92,19.4,19.382,34.05]
["bitfinex","SOLUSD",1693904410784,92.8207,19.399,19.382,34.05]
["bitfinex","SOLUSD",1693904410987,112.8207,19.399,19.382,34.05]
["bitfinex","SOLUSD",1693904411176,55.0,19.398,19.382,34.05]
["bitfinex","SOLUSD",1693904414686,112.8207,19.399,19.382,34.05]
["bitfinex","SOLUSD",1693904425283,55.0,19.398,19.382,34.05]
["bitfinex","SOLUSD",1693904425697,112.8207,19.399,19.382,34.05]
["bitfinex","SOLUSD",1693904440907,92.8207,19.399,19.382,34.05]
["bitfinex","SOLUSD",1693904454436,55.0,19.398,19.382,34.05]
["bitfinex","SOLUSD",1693904463631,55.0,19.398,19.382,8.048]
["bitfinex","SOLUSD",1693904463835,147.8207,19.398,19.382,8.048]
["bitfinex","SOLUSD",1693904465239,26.92,19.39,19.38,48.81640587]
["bitfinex","SOLUSD",1693904465446,20.0,19.389,19.38,8.049]
["bitfinex","SOLUSD",1693904466651,20.0,19.389,19.379,8.049]
["bitfinex","SOLUSD",1693904469546,20.0,19.389,19.378,8.05]
["bitfinex","SOLUSD",1693904472047,111.959,19.389,19.378,8.05]
["bitfinex","SOLUSD",1693904475343,91.959,19.389,19.378,8.05]
["bitfinex","SOLUSD",1693904482971,91.959,19.389,19.38,26.92]
["bitfinex","SOLUSD",1693904483159,91.959,19.389,19.382,90.802]
["bitfinex","SOLUSD",1693904483668,92.8207,19.398,19.382,90.802]
["bitfinex","SOLUSD",1693904483865,90.4024,19.397,19.382,90.802]
["bitfinex","SOLUSD",1693904484372,55.0,19.396,19.382,90.802]
["bitfinex","SOLUSD",1693904485970,55.0,19.396,19.382,34.05]
["bitfinex","SOLUSD",1693904494074,55.0,19.396,19.382,8.048]
["bitfinex","SOLUSD",1693904509307,54.93989291,19.396,19.382,8.048]
["bitfinex","SOLUSD",1693904528417,20.0,19.395,19.382,8.048]
["bitfinex","SOLUSD",1693904528610,55.0,19.394,19.382,8.048]
["bitfinex","SOLUSD",1693904528814,20.0,19.393,19.382,8.048]
["bitfinex","SOLUSD",1693904529015,55.0,19.392,19.382,8.048]
["bitfinex","SOLUSD",1693904529317,20.0,19.391,19.382,8.048]
["bitfinex","SOLUSD",1693904529517,55.0,19.39,19.382,8.048]
["bitfinex","SOLUSD",1693904529714,20.0,19.389,19.382,8.048]
["bitfinex","SOLUSD",1693904531216,20.0,19.389,19.377,26.009]
["bitfinex","SOLUSD",1693904531417,20.0,19.389,19.376,56.769]
["bitfinex","SOLUSD",1693904532518,20.0,19.389,19.379,8.049]
["bitfinex","SOLUSD",1693904533803,55.0,19.388,19.379,8.049]
["bitfinex","SOLUSD",1693904535607,55.0,19.388,19.378,8.05]
["bitfinex","SOLUSD",1693904547535,55.0,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693904556339,20.0,19.389,19.377,8.05]
["bitfinex","SOLUSD",1693904557750,55.0,19.388,19.377,8.05]
["bitfinex","SOLUSD",1693904560845,20.0,19.389,19.377,8.05]
["bitfinex","SOLUSD",1693904561147,97.0608,19.391,19.377,8.05]
["bitfinex","SOLUSD",1693904561336,97.0608,19.391,19.38,26.92]
["bitfinex","SOLUSD",1693904561650,97.0608,19.391,19.383,90.798]
["bitfinex","SOLUSD",1693904568653,98.6723,19.398,19.383,90.798]
["bitfinex","SOLUSD",1693904581365,638.56376232,19.401,19.383,90.798]
["bitfinex","SOLUSD",1693904581554,20.0,19.4,19.383,90.798]
["bitfinex","SOLUSD",1693904582261,158.850375,19.407,19.393,90.752]
["bitfinex","SOLUSD",1693904582651,25.80375585,19.409,19.393,90.752]
["bitfinex","SOLUSD",1693904582865,95.2893,19.408,19.393,90.752]
["bitfinex","SOLUSD",1693904583448,122.2093,19.41,19.393,90.752]
["bitfinex","SOLUSD",1693904583666,20.0,19.409,19.393,90.752]
["bitfinex","SOLUSD",1693904583857,115.2893,19.409,19.393,90.752]
["bitfinex","SOLUSD",1693904584268,142.2093,19.409,19.393,90.752]
["bitfinex","SOLUSD",1693904589261,115.2893,19.409,19.393,90.752]
["bitfinex","SOLUSD",1693904590255,115.2893,19.409,19.393,193.366]
["bitfinex","SOLUSD",1693904591168,26.92,19.41,19.393,193.366]
["bitfinex","SOLUSD",1693904591366,247.06376232,19.413,19.393,193.366]
["bitfinex","SOLUSD",1693904591367,20.0,19.409,19.393,193.366]
["bitfinex","SOLUSD",1693904591563,20.0,19.412,19.393,193.366]
["bitfinex","SOLUSD",1693904598582,247.06376232,19.413,19.4,26.92]
["bitfinex","SOLUSD",1693904598771,391.5,19.416,19.403,34.013]
["bitfinex","SOLUSD",1693904599177,15.41774109,19.418,19.403,34.013]
["bitfinex","SOLUSD",1693904599380,111.696,19.417,19.403,34.013]
["bitfinex","SOLUSD",1693904602090,55.0,19.417,19.403,34.013]
["bitfinex","SOLUSD",1693904606272,15.41774109,19.418,19.403,34.013]
["bitfinex","SOLUSD",1693904610090,55.0,19.417,19.403,34.013]
["bitfinex","SOLUSD",1693904620409,15.41774109,19.418,19.403,34.013]
["bitfinex","SOLUSD",1693904625311,55.0,19.417,19.403,34.013]
["bitfinex","SOLUSD",1693904626322,55.0,19.417,19.403,8.039]
["bitfinex","SOLUSD",1693904641934,55.0,19.417,19.401,8.04]
["bitfinex","SOLUSD",1693904642229,26.92,19.41,19.4,8.041]
["bitfinex","SOLUSD",1693904642435,20.0,19.409,19.399,8.041]
["bitfinex","SOLUSD",1693904644631,20.0,19.409,19.398,8.042]
["bitfinex","SOLUSD",1693904644939,20.0,19.409,19.396,15.70015455]
["bitfinex","SOLUSD",1693904645136,20.0,19.409,19.396,23.74215455]
["bitfinex","SOLUSD",1693904645340,55.0,19.408,19.396,15.70015455]
["bitfinex","SOLUSD",1693904645930,55.0,19.408,19.396,23.74215455]
["bitfinex","SOLUSD",1693904646937,20.0,19.409,19.396,23.74215455]
["bitfinex","SOLUSD",1693904648250,20.0,19.409,19.396,8.042]
["bitfinex","SOLUSD",1693904651030,20.0,19.409,19.396,34.026]
["bitfinex","SOLUSD",1693904651429,55.0,19.408,19.396,34.026]
["bitfinex","SOLUSD",1693904653142,55.0,19.408,19.396,8.042]
["bitfinex","SOLUSD",1693904676938,55.0,19.408,19.395,23.28732989]
["bitfinex","SOLUSD",1693904677149,55.0,19.408,19.395,15.24432989]
["bitfinex","SOLUSD",1693904678053,55.0,19.408,19.395,23.28732989]
["bitfinex","SOLUSD",1693904686766,55.0,19.408,19.395,8.043]
["bitfinex","SOLUSD",1693904696802,70.12532232,19.408,19.395,8.043]
["bitfinex","SOLUSD",1693904704492,20.0,19.409,19.395,8.043]
["bitfinex","SOLUSD",1693904705901,55.0,19.408,19.395,8.043]
["bitfinex","SOLUSD",1693904722709,55.0,19.408,19.394,8.043]
["bitfinex","SOLUSD",1693904731119,55.0,19.408,19.393,8.044]
["bitfinex","SOLUSD",1693904731316,55.0,19.408,19.391,25.99]
["bitfinex","SOLUSD",1693904732620,55.0,19.408,19.394,8.043]
["bitfinex","SOLUSD",1693904733522,55.0,19.408,19.393,8.044]
["bitfinex","SOLUSD",1693904735822,20.0,19.407,19.386,15.48117585]
["bitfinex","SOLUSD",1693904736011,26.92,19.4,19.386,15.48117585]
["bitfinex","SOLUSD",1693904736207,20.0,19.399,19.384,8.047]
["bitfinex","SOLUSD",1693904736425,55.0,19.398,19.385,0.30923052]
["bitfinex","SOLUSD",1693904737123,81.004,19.398,19.385,0.30923052]
["bitfinex","SOLUSD",1693904737319,92.8723,19.397,19.385,0.30923052]
["bitfinex","SOLUSD",1693904737510,55.0,19.396,19.385,0.30923052]
["bitfinex","SOLUSD",1693904738107,55.0,19.396,19.383,8.048]
["bitfinex","SOLUSD",1693904738329,55.0,19.396,19.377,56.767]
["bitfinex","SOLUSD",1693904738619,55.0,19.396,19.379,8.049]
["bitfinex","SOLUSD",1693904738821,20.0,19.395,19.379,8.049]
["bitfinex","SOLUSD",1693904739026,55.0,19.394,19.379,8.049]
["bitfinex","SOLUSD",1693904739323,20.0,19.393,19.379,8.049]
["bitfinex","SOLUSD",1693904739522,55.0,19.392,19.379,8.049]
["bitfinex","SOLUSD",1693904739724,20.0,19.391,19.379,8.049]
["bitfinex","SOLUSD",1693904740024,55.0,19.39,19.379,8.049]
["bitfinex","SOLUSD",1693904740323,20.0,19.389,19.379,8.049]
["bitfinex","SOLUSD",1693904741322,20.0,19.391,19.379,8.049]
["bitfinex","SOLUSD",1693904741626,20.0,19.396,19.379,8.049]
["bitfinex","SOLUSD",1693904741813,55.0,19.395,19.379,8.049]
["bitfinex","SOLUSD",1693904742016,20.0,19.394,19.379,8.049]
["bitfinex","SOLUSD",1693904742218,55.0,19.393,19.379,8.049]
["bitfinex","SOLUSD",1693904742422,20.0,19.392,19.379,8.049]
["bitfinex","SOLUSD",1693904743127,55.0,19.391,19.379,8.049]
["bitfinex","SOLUSD",1693904743313,20.0,19.39,19.379,8.049]
["bitfinex","SOLUSD",1693904744112,20.0,19.395,19.38,26.92]
["bitfinex","SOLUSD",1693904744313,20.0,19.396,19.384,8.047]
["bitfinex","SOLUSD",1693904744811,103.677,19.396,19.384,8.047]
["bitfinex","SOLUSD",1693904745724,55.0,19.395,19.384,8.047]
["bitfinex","SOLUSD",1693904746027,20.0,19.394,19.384,8.047]
["bitfinex","SOLUSD",1693904747329,83.677,19.396,19.384,8.047]
["bitfinex","SOLUSD",1693904747528,92.8723,19.397,19.384,8.047]
["bitfinex","SOLUSD",1693904748829,92.8723,19.397,19.384,7.547]
["bitfinex","SOLUSD",1693904760432,55.0,19.396,19.384,7.547]
["bitfinex","SOLUSD",1693904760624,55.0,19.396,19.383,8.047]
["bitfinex","SOLUSD",1693904760826,20.0,19.395,19.379,8.049]
["bitfinex","SOLUSD",1693904761023,55.0,19.394,19.378,8.05]
["bitfinex","SOLUSD",1693904761325,20.0,19.393,19.378,8.05]
["bitfinex","SOLUSD",1693904761525,55.0,19.392,19.378,8.05]
["bitfinex","SOLUSD",1693904761715,20.0,19.391,19.378,8.05]
["bitfinex","SOLUSD",1693904762327,97.6181,19.39,19.378,8.05]
["bitfinex","SOLUSD",1693904762529,20.0,19.389,19.378,8.05]
["bitfinex","SOLUSD",1693904764730,20.0,19.389,19.378,7.9314392]
["bitfinex","SOLUSD",1693904765527,55.0,19.388,19.372,41.49742414]
["bitfinex","SOLUSD",1693904765842,55.0,19.388,19.373,8.052]
["bitfinex","SOLUSD",1693904770848,55.0,19.388,19.366,82.60275585]
["bitfinex","SOLUSD",1693904771145,55.0,19.388,19.367,20.0]
["bitfinex","SOLUSD",1693904772342,10.69653,19.387,19.371,8.053]
["bitfinex","SOLUSD",1693904772645,55.0,19.386,19.371,8.053]
["bitfinex","SOLUSD",1693904772843,26.92,19.38,19.365,15.84210526]
["bitfinex","SOLUSD",1693904773033,26.92,19.38,19.367,8.054]
["bitfinex","SOLUSD",1693904773225,75.0,19.379,19.367,8.054]
["bitfinex","SOLUSD",1693904773829,93.1878,19.378,19.367,8.054]
["bitfinex","SOLUSD",1693904774029,55.0,19.377,19.367,8.054]
["bitfinex","SOLUSD",1693904777047,55.0,19.377,19.366,8.055]
["bitfinex","SOLUSD",1693904778032,55.0,19.377,19.365,8.055]
["bitfinex","SOLUSD",1693904780247,55.0,19.377,19.365,7.555]
["bitfinex","SOLUSD",1693904786845,55.0,19.377,19.365,7.055]
["bitfinex","SOLUSD",1693904788246,26.92,19.37,19.359,8.057]
["bitfinex","SOLUSD",1693904788452,167.4545,19.369,19.359,8.057]
["bitfinex","SOLUSD",1693904788758,112.4545,19.369,19.359,8.057]
["bitfinex","SOLUSD",1693904788947,112.4545,19.369,19.36,26.92]
["bitfinex","SOLUSD",1693904789143,112.4545,19.369,19.362,34.085]
["bitfinex","SOLUSD",1693904792643,92.4545,19.369,19.362,34.085]
["bitfinex","SOLUSD",1693904793362,204.53534503,19.376,19.362,34.085]
["bitfinex","SOLUSD",1693904793861,99.0464,19.375,19.362,34.085]
["bitfinex","SOLUSD",1693904794252,99.0464,19.375,19.362,136.863]
["bitfinex","SOLUSD",1693904796058,164.30435432,19.384,19.362,136.863]
["bitfinex","SOLUSD",1693904796263,75.0,19.379,19.362,136.863]
["bitfinex","SOLUSD",1693904799456,75.0,19.379,19.36,26.92]
["bitfinex","SOLUSD",1693904799655,20.0,19.379,19.362,136.863]
["bitfinex","SOLUSD",1693904800152,20.0,19.379,19.367,8.054]
["bitfinex","SOLUSD",1693904809458,20.0,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693904809658,20.0,19.379,19.368,63.054]
["bitfinex","SOLUSD",1693904811473,20.0,19.379,19.368,8.054]
["bitfinex","SOLUSD",1693904812368,20.0,19.379,19.367,8.054]
["bitfinex","SOLUSD",1693904813072,20.0,19.379,19.366,8.055]
["bitfinex","SOLUSD",1693904813255,55.0,19.378,19.365,8.055]
["bitfinex","SOLUSD",1693904814770,98.9552,19.377,19.365,8.055]
["bitfinex","SOLUSD",1693904816667,98.9552,19.377,19.358,102.795]
["bitfinex","SOLUSD",1693904816875,55.0,19.376,19.363,8.056]
["bitfinex","SOLUSD",1693904825275,98.9552,19.377,19.363,64.865]
["bitfinex","SOLUSD",1693904832682,98.9552,19.377,19.363,8.056]
["bitfinex","SOLUSD",1693904832879,55.0,19.376,19.363,8.056]
["bitfinex","SOLUSD",1693904849289,98.9552,19.377,19.363,8.056]
["bitfinex","SOLUSD",1693904850890,55.0,19.376,19.363,8.056]
["bitfinex","SOLUSD",1693904853196,98.9552,19.377,19.363,8.056]
["bitfinex","SOLUSD",1693904866400,55.0,19.376,19.363,8.056]
["bitfinex","SOLUSD",1693904866599,98.9552,19.377,19.36,26.92]
["bitfinex","SOLUSD",1693904866805,55.0,19.376,19.361,8.057]
["bitfinex","SOLUSD",1693904869109,55.0,19.376,19.36,34.977]
["bitfinex","SOLUSD",1693904871508,98.9552,19.377,19.36,34.977]
["bitfinex","SOLUSD",1693904871699,98.9552,19.377,19.361,57.84702759]
["bitfinex","SOLUSD",1693904871900,98.9552,19.377,19.365,90.881]
["bitfinex","SOLUSD",1693904872901,20.0,19.379,19.365,90.881]
["bitfinex","SOLUSD",1693904873101,20.0,19.382,19.365,90.881]
["bitfinex","SOLUSD",1693904873812,20.0,19.382,19.365,34.08]
["bitfinex","SOLUSD",1693904874107,55.0,19.381,19.365,34.08]
["bitfinex","SOLUSD",1693904874308,20.0,19.38,19.365,34.08]
["bitfinex","SOLUSD",1693904874509,55.0,19.379,19.365,8.055]
["bitfinex","SOLUSD",1693904875009,90.6034,19.378,19.365,8.055]
["bitfinex","SOLUSD",1693904875403,55.0,19.379,19.365,8.055]
["bitfinex","SOLUSD",1693904875604,90.6034,19.378,19.365,8.055]
["bitfinex","SOLUSD",1693904876413,55.0,19.379,19.365,8.055]
["bitfinex","SOLUSD",1693904876609,90.6034,19.377,19.365,8.055]
["bitfinex","SOLUSD",1693904877309,55.0,19.379,19.365,8.055]
["bitfinex","SOLUSD",1693904877511,55.0,19.379,19.36,26.92]
["bitfinex","SOLUSD",1693904877996,80.80375585,19.379,19.36,26.92]
["bitfinex","SOLUSD",1693904878202,20.0,19.378,19.36,34.977]
["bitfinex","SOLUSD",1693904878397,55.0,19.377,19.36,34.977]
["bitfinex","SOLUSD",1693904878599,20.0,19.376,19.36,34.977]
["bitfinex","SOLUSD",1693904878903,55.0,19.375,19.36,34.977]
["bitfinex","SOLUSD",1693904879412,20.0,19.374,19.36,34.977]
["bitfinex","SOLUSD",1693904879713,55.0,19.373,19.36,34.977]
["bitfinex","SOLUSD",1693904879916,20.0,19.372,19.36,34.977]
["bitfinex","SOLUSD",1693904880608,55.0,19.371,19.36,34.977]
["bitfinex","SOLUSD",1693904880912,20.0,19.37,19.36,34.977]
["bitfinex","SOLUSD",1693904883110,20.0,19.37,19.36,8.057]
["bitfinex","SOLUSD",1693904892921,55.0,19.369,19.355,15.21694214]
["bitfinex","SOLUSD",1693904893311,55.0,19.369,19.357,8.058]
["bitfinex","SOLUSD",1693904899419,55.0,19.369,19.355,41.25594214]
["bitfinex","SOLUSD",1693904899420,55.0,19.369,19.356,8.059]
["bitfinex","SOLUSD",1693904907831,55.0,19.37,19.356,8.059]
["bitfinex","SOLUSD",1693904908031,20.0,19.369,19.356,8.059]
["bitfinex","SOLUSD",1693904908221,55.0,19.368,19.356,8.059]
["bitfinex","SOLUSD",1693904912044,55.0,19.368,19.356,23.24039534]
["bitfinex","SOLUSD",1693904920447,91.4565,19.371,19.356,23.24039534]
["bitfinex","SOLUSD",1693904920744,75.0,19.37,19.356,23.24039534]
["bitfinex","SOLUSD",1693904929042,101.92,19.37,19.355,8.059]
["bitfinex","SOLUSD",1693904929846,112.62492,19.37,19.355,8.059]
["bitfinex","SOLUSD",1693904932048,112.62492,19.37,19.354,8.06]
["bitfinex","SOLUSD",1693904940343,153.54688382,19.37,19.354,8.06]
["bitfinex","SOLUSD",1693904943960,153.54688382,19.37,19.351,26.044]
["bitfinex","SOLUSD",1693904944154,153.54688382,19.37,19.353,8.06]
["bitfinex","SOLUSD",1693904946149,10.71323,19.369,19.353,8.06]
["bitfinex","SOLUSD",1693904946454,55.0,19.368,19.353,8.06]
["bitfinex","SOLUSD",1693904961270,70.4852713,19.368,19.353,8.06]
["bitfinex","SOLUSD",1693904964176,55.0,19.368,19.353,8.06]
["bitfinex","SOLUSD",1693904964681,10.71323,19.369,19.353,8.06]
["bitfinex","SOLUSD",1693904964860,10.71323,19.369,19.358,8.058]
["bitfinex","SOLUSD",1693904965055,10.71323,19.369,19.356,8.059]
["bitfinex","SOLUSD",1693904965263,186.52774358,19.37,19.356,8.059]
["bitfinex","SOLUSD",1693904966474,186.52774358,19.37,19.36,26.92]
["bitfinex","SOLUSD",1693904966678,166.52774358,19.37,19.363,8.056]
["bitfinex","SOLUSD",1693904966861,91.4565,19.371,19.363,8.056]
["bitfinex","SOLUSD",1693904967678,391.5,19.379,19.363,8.056]
["bitfinex","SOLUSD",1693904967976,15.28837208,19.382,19.363,8.056]
["bitfinex","SOLUSD",1693904968179,96.1089,19.378,19.363,8.056]
["bitfinex","SOLUSD",1693904978865,96.1089,19.378,19.363,49.11385123]
["bitfinex","SOLUSD",1693904979068,96.1089,19.378,19.363,8.056]
["bitfinex","SOLUSD",1693904989890,96.1089,19.378,19.37,26.92]
["bitfinex","SOLUSD",1693904990074,96.1089,19.378,19.37,34.973]
["bitfinex","SOLUSD",1693904990274,96.1089,19.378,19.371,55.0]
["bitfinex","SOLUSD",1693904990487,96.1089,19.378,19.371,63.052]
["bitfinex","SOLUSD",1693904990789,25.80375585,19.386,19.371,63.052]
["bitfinex","SOLUSD",1693904990988,115.9606,19.385,19.371,63.052]
["bitfinex","SOLUSD",1693904991183,115.9606,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693904991690,95.9606,19.385,19.371,63.053]
["bitfinex","SOLUSD",1693904996479,95.9606,19.385,19.381,8.048]
["bitfinex","SOLUSD",1693904996685,589.1,19.392,19.381,8.048]
["bitfinex","SOLUSD",1693904996882,111.4195,19.391,19.381,8.048]
["bitfinex","SOLUSD",1693904997892,91.4195,19.391,19.382,55.0]
["bitfinex","SOLUSD",1693904998197,91.4195,19.391,19.384,8.047]
["bitfinex","SOLUSD",1693905000094,25.80375585,19.398,19.384,8.047]
["bitfinex","SOLUSD",1693905000298,90.6923,19.397,19.384,8.047]
["bitfinex","SOLUSD",1693905000499,90.6923,19.397,19.39,26.92]
["bitfinex","SOLUSD",1693905000696,90.6923,19.397,19.392,8.044]
["bitfinex","SOLUSD",1693905000993,90.6923,19.397,19.39,34.965]
["bitfinex","SOLUSD",1693905001978,189.32768581,19.407,19.39,34.965]
["bitfinex","SOLUSD",1693905002182,215.13144166,19.407,19.39,34.965]
["bitfinex","SOLUSD",1693905003186,93.969,19.406,19.39,34.965]
["bitfinex","SOLUSD",1693905003596,215.13144166,19.407,19.39,34.965]
["bitfinex","SOLUSD",1693905004101,93.969,19.406,19.39,34.965]
["bitfinex","SOLUSD",1693905004603,215.13144166,19.407,19.39,34.965]
["bitfinex","SOLUSD",1693905004989,150.9164,19.406,19.39,34.965]
["bitfinex","SOLUSD",1693905005701,95.9164,19.406,19.39,34.965]
["bitfinex","SOLUSD",1693905006101,215.13144166,19.407,19.39,34.965]
["bitfinex","SOLUSD",1693905006485,95.9164,19.406,19.39,34.965]
["bitfinex","SOLUSD",1693905006885,215.13144166,19.407,19.39,34.965]
["bitfinex","SOLUSD",1693905007090,55.0,19.406,19.39,34.965]
["bitfinex","SOLUSD",1693905007503,95.9164,19.405,19.39,34.965]
["bitfinex","SOLUSD",1693905007883,55.0,19.406,19.39,34.965]
["bitfinex","SOLUSD",1693905008792,93.4503,19.405,19.39,34.965]
["bitfinex","SOLUSD",1693905012102,93.4503,19.405,19.389,185.353]
["bitfinex","SOLUSD",1693905012103,93.4503,19.405,19.4,34.961]
["bitfinex","SOLUSD",1693905012805,93.4503,19.405,19.399,8.041]
["bitfinex","SOLUSD",1693905013006,25.80375585,19.412,19.397,8.042]
["bitfinex","SOLUSD",1693905013007,26.92,19.41,19.397,8.042]
["bitfinex","SOLUSD",1693905013197,20.0,19.409,19.397,8.042]
["bitfinex","SOLUSD",1693905013599,96.9637,19.408,19.397,8.042]
["bitfinex","SOLUSD",1693905013802,55.0,19.407,19.397,8.042]
["bitfinex","SOLUSD",1693905015400,55.0,19.407,19.393,82.707]
["bitfinex","SOLUSD",1693905015707,55.0,19.407,19.395,8.042]
["bitfinex","SOLUSD",1693905019517,55.0,19.407,19.393,8.043]
["bitfinex","SOLUSD",1693905019812,63.038,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905020010,146.687,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905021112,138.649,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905021800,146.687,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905023608,138.649,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905024514,138.649,19.407,19.394,34.03]
["bitfinex","SOLUSD",1693905025015,138.649,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905027714,146.687,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905028306,138.649,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905037524,146.687,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905041219,96.9637,19.408,19.394,8.043]
["bitfinex","SOLUSD",1693905041616,105.0007,19.408,19.394,8.043]
["bitfinex","SOLUSD",1693905042619,55.0,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905042925,63.038,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905054825,88.84175585,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905057336,88.84175585,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905058133,63.038,19.407,19.394,8.043]
["bitfinex","SOLUSD",1693905067337,63.038,19.407,19.39,26.92]
["bitfinex","SOLUSD",1693905068443,63.038,19.407,19.393,8.043]
["bitfinex","SOLUSD",1693905074330,63.038,19.407,19.39,26.92]
["bitfinex","SOLUSD",1693905074543,63.038,19.407,19.393,8.044]
["bitfinex","SOLUSD",1693905086360,55.0,19.407,19.393,8.044]
["bitfinex","SOLUSD",1693905088245,63.038,19.407,19.393,8.044]
["bitfinex","SOLUSD",1693905091654,8.038,19.407,19.393,8.044]
["bitfinex","SOLUSD",1693905101673,55.0,19.406,19.392,8.044]
["bitfinex","SOLUSD",1693905101863,8.04,19.402,19.392,8.044]
["bitfinex","SOLUSD",1693905119582,8.04,19.402,19.391,8.044]
["bitfinex","SOLUSD",1693905119784,26.92,19.4,19.389,40.67251159]
["bitfinex","SOLUSD",1693905120087,34.025,19.397,19.382,8.048]
["bitfinex","SOLUSD",1693905120581,8.044,19.392,19.382,8.048]
["bitfinex","SOLUSD",1693905121082,8.044,19.393,19.382,8.048]
["bitfinex","SOLUSD",1693905124581,8.044,19.393,19.38,26.92]
["bitfinex","SOLUSD",1693905124805,8.044,19.393,19.381,8.048]
["bitfinex","SOLUSD",1693905129791,64.765,19.393,19.376,15.32181536]
["bitfinex","SOLUSD",1693905129977,26.92,19.39,19.376,15.32181536]
["bitfinex","SOLUSD",1693905130283,34.045,19.386,19.376,15.32181536]
["bitfinex","SOLUSD",1693905131179,34.045,19.386,19.374,8.051]
["bitfinex","SOLUSD",1693905132303,34.045,19.386,19.373,8.052]
["bitfinex","SOLUSD",1693905132489,55.0,19.385,19.37,52.939]
["bitfinex","SOLUSD",1693905132676,8.049,19.381,19.372,8.052]
["bitfinex","SOLUSD",1693905136395,8.048,19.382,19.372,8.052]
["bitfinex","SOLUSD",1693905139790,55.0,19.385,19.372,8.052]
["bitfinex","SOLUSD",1693905140003,8.048,19.384,19.372,8.052]
["bitfinex","SOLUSD",1693905140187,8.047,19.386,19.372,8.052]
["bitfinex","SOLUSD",1693905140386,99.2398,19.389,19.372,8.052]
["bitfinex","SOLUSD",1693905142288,91.1948,19.389,19.372,33.85575585]
["bitfinex","SOLUSD",1693905142486,91.1948,19.389,19.382,34.05]
["bitfinex","SOLUSD",1693905142687,8.043,19.395,19.382,34.05]
["bitfinex","SOLUSD",1693905143096,399.542,19.396,19.382,34.05]
["bitfinex","SOLUSD",1693905143501,91.2436,19.395,19.382,34.05]
["bitfinex","SOLUSD",1693905147407,8.042,19.396,19.382,34.05]
["bitfinex","SOLUSD",1693905149103,64.796,19.399,19.382,34.05]
["bitfinex","SOLUSD",1693905149313,8.042,19.399,19.382,34.05]
["bitfinex","SOLUSD",1693905159710,25.80375585,19.398,19.382,8.048]
["bitfinex","SOLUSD",1693905159903,8.044,19.394,19.382,8.048]
["bitfinex","SOLUSD",1693905173515,8.042,19.397,19.382,8.048]
["bitfinex","SOLUSD",1693905173917,8.042,19.398,19.382,8.048]
["bitfinex","SOLUSD",1693905181425,251.94995584,19.401,19.39,26.92]
["bitfinex","SOLUSD",1693905181628,93.1625,19.403,19.393,34.032]
["bitfinex","SOLUSD",1693905182727,25.968,19.408,19.393,34.032]
["bitfinex","SOLUSD",1693905182931,92.879,19.407,19.393,34.032]
["bitfinex","SOLUSD",1693905183631,8.039,19.405,19.393,34.032]
["bitfinex","SOLUSD",1693905184636,8.038,19.406,19.393,34.032]
["bitfinex","SOLUSD",1693905185728,92.879,19.407,19.393,34.032]
["bitfinex","SOLUSD",1693905185729,100.917,19.407,19.393,34.032]
["bitfinex","SOLUSD",1693905199650,92.879,19.407,19.393,34.032]
["bitfinex","SOLUSD",1693905199843,100.917,19.407,19.393,34.032]
["bitfinex","SOLUSD",1693905200245,100.917,19.407,19.393,8.044]
["bitfinex","SOLUSD",1693905204560,100.917,19.407,19.39,26.92]
["bitfinex","SOLUSD",1693905204760,55.0,19.406,19.39,26.92]
["bitfinex","SOLUSD",1693905204967,8.04,19.402,19.391,8.044]
["bitfinex","SOLUSD",1693905221466,8.039,19.404,19.391,8.044]
["bitfinex","SOLUSD",1693905223561,55.0,19.406,19.391,8.044]
["bitfinex","SOLUSD",1693905224467,63.038,19.406,19.391,8.044]
["bitfinex","SOLUSD",1693905242282,92.879,19.407,19.391,8.044]
["bitfinex","SOLUSD",1693905244683,391.5,19.412,19.391,8.044]
["bitfinex","SOLUSD",1693905244684,391.5,19.412,19.403,8.039]
["bitfinex","SOLUSD",1693905244909,215.14585147,19.413,19.403,8.039]
["bitfinex","SOLUSD",1693905244910,20.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1693905245481,20.0,19.412,19.4,26.92]
["bitfinex","SOLUSD",1693905245686,20.0,19.412,19.392,80.71202325]
["bitfinex","SOLUSD",1693905245687,8.036,19.411,19.401,8.04]
["bitfinex","SOLUSD",1693905245885,20.0,19.41,19.401,8.04]
["bitfinex","SOLUSD",1693905246083,28.037,19.41,19.401,8.04]
["bitfinex","SOLUSD",1693905246588,28.037,19.41,19.4,8.041]
["bitfinex","SOLUSD",1693905251771,20.0,19.41,19.4,8.041]
["bitfinex","SOLUSD",1693905252478,20.0,19.411,19.4,8.041]
["bitfinex","SOLUSD",1693905252795,20.0,19.411,19.4,34.961]
["bitfinex","SOLUSD",1693905253091,20.0,19.412,19.4,34.961]
["bitfinex","SOLUSD",1693905254483,28.036,19.412,19.4,34.961]
["bitfinex","SOLUSD",1693905255687,20.0,19.412,19.4,34.961]
["bitfinex","SOLUSD",1693905255880,317.49135147,19.413,19.4,34.961]
["bitfinex","SOLUSD",1693905256179,94.3095,19.413,19.4,34.961]
["bitfinex","SOLUSD",1693905256585,8.034,19.416,19.4,34.961]
["bitfinex","SOLUSD",1693905257090,67.303703,19.419,19.4,34.961]
["bitfinex","SOLUSD",1693905257584,55.0,19.418,19.4,34.961]
["bitfinex","SOLUSD",1693905258687,8.034,19.416,19.4,34.961]
["bitfinex","SOLUSD",1693905272194,67.303703,19.419,19.41,26.92]
["bitfinex","SOLUSD",1693905272393,439.80782174,19.424,19.413,33.995]
["bitfinex","SOLUSD",1693905272394,391.5,19.424,19.413,33.995]
["bitfinex","SOLUSD",1693905272598,8.03,19.425,19.413,33.995]
["bitfinex","SOLUSD",1693905272789,8.03,19.426,19.413,33.995]
["bitfinex","SOLUSD",1693905274992,55.0,19.425,19.413,8.035]
["bitfinex","SOLUSD",1693905275196,80.945,19.425,19.413,8.035]
["bitfinex","SOLUSD",1693905275509,8.031,19.424,19.414,0.49999011]
["bitfinex","SOLUSD",1693905275809,8.031,19.424,19.415,8.034]
["bitfinex","SOLUSD",1693905276309,63.03,19.425,19.415,8.034]
["bitfinex","SOLUSD",1693905279305,63.03,19.425,19.416,0.49999011]
["bitfinex","SOLUSD",1693905279510,63.03,19.425,19.414,0.49999011]
["bitfinex","SOLUSD",1693905280919,63.03,19.425,19.414,8.53499011]
["bitfinex","SOLUSD",1693905281121,63.03,19.425,19.414,0.49999011]
["bitfinex","SOLUSD",1693905281417,63.03,19.425,19.41,26.92]
["bitfinex","SOLUSD",1693905281418,63.03,19.425,19.411,0.49999011]
["bitfinex","SOLUSD",1693905282520,63.03,19.425,19.411,8.53599011]
["bitfinex","SOLUSD",1693905292707,63.03,19.425,19.411,65.20399011]
["bitfinex","SOLUSD",1693905292708,55.0,19.425,19.411,65.20399011]
["bitfinex","SOLUSD",1693905294718,63.031,19.425,19.411,65.20399011]
["bitfinex","SOLUSD",1693905295022,65.6896,19.425,19.411,65.20399011]
["bitfinex","SOLUSD",1693905297121,73.7196,19.425,19.411,65.20399011]
["bitfinex","SOLUSD",1693905298222,65.6896,19.425,19.411,65.20399011]
["bitfinex","SOLUSD",1693905302916,10.6896,19.425,19.411,65.20399011]
["bitfinex","SOLUSD",1693905303443,8.029,19.428,19.411,65.20399011]
["bitfinex","SOLUSD",1693905304228,55.0,19.427,19.411,65.20399011]
["bitfinex","SOLUSD",1693905304620,55.0,19.428,19.411,65.20399011]
["bitfinex","SOLUSD",1693905305123,99.8372,19.429,19.411,65.20399011]
["bitfinex","SOLUSD",1693905308127,99.8372,19.429,19.411,131.62929309]
["bitfinex","SOLUSD",1693905311329,589.1,19.432,19.411,131.62929309]
["bitfinex","SOLUSD",1693905311629,589.1,19.439,19.424,8.03]
["bitfinex","SOLUSD",1693905311819,95.8436,19.436,19.424,8.03]
["bitfinex","SOLUSD",1693905312129,103.8696,19.436,19.424,8.03]
["bitfinex","SOLUSD",1693905312330,95.8436,19.436,19.424,8.03]
["bitfinex","SOLUSD",1693905312527,103.8696,19.436,19.424,8.03]
["bitfinex","SOLUSD",1693905316434,95.8436,19.436,19.424,64.66]
["bitfinex","SOLUSD",1693905316623,103.8696,19.436,19.424,8.03]
["bitfinex","SOLUSD",1693905316822,56.58,19.442,19.424,8.03]
["bitfinex","SOLUSD",1693905317022,75.0,19.441,19.424,8.03]
["bitfinex","SOLUSD",1693905317223,165.4126,19.441,19.424,8.03]
["bitfinex","SOLUSD",1693905317624,8.025,19.438,19.424,8.03]
["bitfinex","SOLUSD",1693905318226,55.0,19.437,19.424,8.03]
["bitfinex","SOLUSD",1693905318537,8.027,19.434,19.424,8.03]
["bitfinex","SOLUSD",1693905321031,8.026,19.435,19.424,8.03]
["bitfinex","SOLUSD",1693905321536,8.026,19.436,19.424,8.03]
["bitfinex","SOLUSD",1693905321839,63.026,19.437,19.424,8.03]
["bitfinex","SOLUSD",1693905322525,8.026,19.437,19.424,8.03]
["bitfinex","SOLUSD",1693905322919,8.025,19.438,19.424,8.03]
["bitfinex","SOLUSD",1693905324432,55.0,19.437,19.424,8.03]
["bitfinex","SOLUSD",1693905324736,8.027,19.434,19.424,8.03]
["bitfinex","SOLUSD",1693905325036,8.026,19.436,19.424,8.03]
["bitfinex","SOLUSD",1693905325224,55.0,19.437,19.424,8.03]
["bitfinex","SOLUSD",1693905325623,8.025,19.438,19.424,8.03]
["bitfinex","SOLUSD",1693905325827,83.555,19.44,19.424,8.03]
["bitfinex","SOLUSD",1693905326026,20.0,19.439,19.424,8.03]
["bitfinex","SOLUSD",1693905326331,28.025,19.439,19.424,8.03]
["bitfinex","SOLUSD",1693905329524,28.025,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693905329743,28.025,19.439,19.429,8.029]
["bitfinex","SOLUSD",1693905333836,28.025,19.439,19.426,25.943]
["bitfinex","SOLUSD",1693905333837,28.025,19.439,19.426,8.03]
["bitfinex","SOLUSD",1693905334043,55.0,19.438,19.426,8.03]
["bitfinex","SOLUSD",1693905334336,8.026,19.435,19.425,8.03]
["bitfinex","SOLUSD",1693905335229,8.026,19.435,19.423,8.031]
["bitfinex","SOLUSD",1693905335539,55.0,19.434,19.421,8.53199011]
["bitfinex","SOLUSD",1693905335738,8.028,19.431,19.422,8.031]
["bitfinex","SOLUSD",1693905335924,8.028,19.432,19.422,8.031]
["bitfinex","SOLUSD",1693905337747,8.027,19.433,19.422,8.031]
["bitfinex","SOLUSD",1693905339445,8.027,19.433,19.417,15.37538619]
["bitfinex","SOLUSD",1693905339446,75.0,19.432,19.417,15.37538619]
["bitfinex","SOLUSD",1693905339643,8.029,19.428,19.419,0.49999011]
["bitfinex","SOLUSD",1693905340845,8.029,19.428,19.415,0.49999011]
["bitfinex","SOLUSD",1693905341050,8.029,19.428,19.417,8.034]
["bitfinex","SOLUSD",1693905341355,8.029,19.428,19.418,0.49999011]
["bitfinex","SOLUSD",1693905344955,8.029,19.428,19.418,8.53299011]
["bitfinex","SOLUSD",1693905350046,55.0,19.427,19.418,0.49999011]
["bitfinex","SOLUSD",1693905350240,8.031,19.425,19.417,0.49999011]
["bitfinex","SOLUSD",1693905350546,8.031,19.425,19.416,8.53399011]
["bitfinex","SOLUSD",1693905350948,8.031,19.425,19.416,0.49999011]
["bitfinex","SOLUSD",1693905351449,93.968,19.424,19.416,0.49999011]
["bitfinex","SOLUSD",1693905351756,101.999,19.424,19.416,0.49999011]
["bitfinex","SOLUSD",1693905352952,101.999,19.424,19.414,8.035]
["bitfinex","SOLUSD",1693905353149,101.999,19.424,19.415,0.49999011]
["bitfinex","SOLUSD",1693905353356,101.999,19.424,19.415,8.53399011]
["bitfinex","SOLUSD",1693905355543,101.999,19.424,19.415,0.49999011]
["bitfinex","SOLUSD",1693905357950,93.968,19.424,19.415,8.53399011]
["bitfinex","SOLUSD",1693905358154,101.999,19.424,19.415,8.53399011]
["bitfinex","SOLUSD",1693905359663,63.031,19.423,19.415,8.53399011]
["bitfinex","SOLUSD",1693905360045,63.031,19.423,19.415,0.49999011]
["bitfinex","SOLUSD",1693905360245,55.0,19.423,19.415,8.53399011]
["bitfinex","SOLUSD",1693905360862,93.968,19.424,19.415,8.53399011]
["bitfinex","SOLUSD",1693905361063,8.03,19.425,19.415,8.53399011]
["bitfinex","SOLUSD",1693905361261,83.535,19.43,19.415,8.53399011]
["bitfinex","SOLUSD",1693905361456,8.031,19.425,19.415,8.53399011]
["bitfinex","SOLUSD",1693905365357,8.031,19.425,19.415,23.60505087]
["bitfinex","SOLUSD",1693905367169,8.03,19.427,19.415,23.60505087]
["bitfinex","SOLUSD",1693905376978,55.0,19.426,19.415,23.60505087]
["bitfinex","SOLUSD",1693905377160,63.03,19.426,19.415,23.60505087]
["bitfinex","SOLUSD",1693905385679,55.0,19.426,19.415,23.60505087]
["bitfinex","SOLUSD",1693905386081,63.03,19.426,19.415,23.60505087]
["bitfinex","SOLUSD",1693905386870,55.0,19.426,19.415,23.60505087]
["bitfinex","SOLUSD",1693905387683,55.0,19.427,19.415,23.60505087]
["bitfinex","SOLUSD",1693905388372,63.03,19.427,19.415,23.60505087]
["bitfinex","SOLUSD",1693905389678,63.03,19.427,19.415,8.53399011]
["bitfinex","SOLUSD",1693905400093,55.0,19.427,19.415,0.49999011]
["bitfinex","SOLUSD",1693905400288,8.03,19.427,19.415,8.53399011]
["bitfinex","SOLUSD",1693905400589,55.0,19.426,19.415,8.53399011]
["bitfinex","SOLUSD",1693905403698,63.03,19.426,19.415,8.53399011]
["bitfinex","SOLUSD",1693905403893,55.0,19.426,19.415,8.53399011]
["bitfinex","SOLUSD",1693905406883,8.031,19.424,19.415,8.53399011]
["bitfinex","SOLUSD",1693905407100,55.0,19.426,19.415,8.53399011]
["bitfinex","SOLUSD",1693905408297,94.2458,19.429,19.415,8.53399011]
["bitfinex","SOLUSD",1693905408503,94.2458,19.429,19.419,33.985]
["bitfinex","SOLUSD",1693905408694,94.2458,19.429,19.42,0.49999011]
["bitfinex","SOLUSD",1693905409007,94.2458,19.429,19.422,8.031]
["bitfinex","SOLUSD",1693905413431,8.029,19.429,19.42,35.45199011]
["bitfinex","SOLUSD",1693905413618,8.029,19.429,19.42,8.53199011]
["bitfinex","SOLUSD",1693905414417,8.029,19.429,19.42,0.49999011]
["bitfinex","SOLUSD",1693905414713,63.029,19.428,19.419,8.53299011]
["bitfinex","SOLUSD",1693905415530,63.029,19.428,19.419,0.49999011]
["bitfinex","SOLUSD",1693905416026,63.029,19.428,19.419,8.53299011]
["bitfinex","SOLUSD",1693905417229,55.0,19.428,19.419,8.53299011]
["bitfinex","SOLUSD",1693905417415,55.0,19.429,19.419,8.53299011]
["bitfinex","SOLUSD",1693905418126,63.029,19.429,19.419,8.53299011]
["bitfinex","SOLUSD",1693905420620,63.029,19.429,19.419,0.49999011]
["bitfinex","SOLUSD",1693905422733,63.029,19.429,19.418,0.49999011]
["bitfinex","SOLUSD",1693905423732,63.029,19.429,19.417,8.53399011]
["bitfinex","SOLUSD",1693905424327,63.029,19.429,19.417,8.034]
["bitfinex","SOLUSD",1693905424527,63.029,19.429,19.418,0.49999011]
["bitfinex","SOLUSD",1693905425739,63.029,19.429,19.418,8.53299011]
["bitfinex","SOLUSD",1693905426040,63.029,19.429,19.418,8.033]
["bitfinex","SOLUSD",1693905427832,63.029,19.429,19.419,0.49999011]
["bitfinex","SOLUSD",1693905432441,63.029,19.429,19.419,8.53299011]
["bitfinex","SOLUSD",1693905432746,107.1432,19.432,19.419,33.986]
["bitfinex","SOLUSD",1693905432947,20.0,19.431,19.42,0.49999011]
["bitfinex","SOLUSD",1693905433149,28.028,19.431,19.421,8.032]
["bitfinex","SOLUSD",1693905433333,28.028,19.431,19.422,0.49999011]
["bitfinex","SOLUSD",1693905433534,53.981,19.431,19.422,8.53099011]
["bitfinex","SOLUSD",1693905433729,53.981,19.431,19.422,8.031]
["bitfinex","SOLUSD",1693905435046,28.028,19.431,19.422,8.031]
["bitfinex","SOLUSD",1693905435731,26.92,19.433,19.422,8.031]
["bitfinex","SOLUSD",1693905436036,41.45829041,19.439,19.422,110.99199011]
["bitfinex","SOLUSD",1693905436257,98.8316,19.437,19.422,8.031]
["bitfinex","SOLUSD",1693905436552,98.8316,19.437,19.422,8.53099011]
["bitfinex","SOLUSD",1693905437048,83.56,19.438,19.422,8.53099011]
["bitfinex","SOLUSD",1693905437359,97.7972,19.436,19.422,8.53099011]
["bitfinex","SOLUSD",1693905437550,55.0,19.435,19.422,8.53099011]
["bitfinex","SOLUSD",1693905439560,63.026,19.435,19.422,8.53099011]
["bitfinex","SOLUSD",1693905439753,63.026,19.435,19.422,8.031]
["bitfinex","SOLUSD",1693905440543,63.026,19.435,19.422,8.53099011]
["bitfinex","SOLUSD",1693905440743,63.026,19.435,19.422,8.031]
["bitfinex","SOLUSD",1693905440939,63.026,19.435,19.422,8.53099011]
["bitfinex","SOLUSD",1693905441450,55.0,19.435,19.422,8.53099011]
["bitfinex","SOLUSD",1693905443163,63.026,19.435,19.422,8.53099011]
["bitfinex","SOLUSD",1693905445648,55.0,19.435,19.422,110.99199011]
["bitfinex","SOLUSD",1693905445847,55.0,19.435,19.422,110.492]
["bitfinex","SOLUSD",1693905446750,97.7972,19.436,19.422,110.492]
["bitfinex","SOLUSD",1693905448745,26.92,19.44,19.422,110.492]
["bitfinex","SOLUSD",1693905448949,151.0314,19.439,19.422,110.492]
["bitfinex","SOLUSD",1693905453452,10.6896,19.442,19.43,26.92]
["bitfinex","SOLUSD",1693905453655,114.6531,19.441,19.433,8.027]
["bitfinex","SOLUSD",1693905455266,55.0,19.44,19.433,8.027]
["bitfinex","SOLUSD",1693905457270,114.6531,19.441,19.433,8.027]
["bitfinex","SOLUSD",1693905457456,247.06376232,19.446,19.433,64.631]
["bitfinex","SOLUSD",1693905457857,8.021,19.448,19.433,64.631]
["bitfinex","SOLUSD",1693905458657,72.652,19.448,19.433,64.631]
["bitfinex","SOLUSD",1693905458856,55.0,19.447,19.433,64.631]
["bitfinex","SOLUSD",1693905459063,63.021,19.447,19.433,64.631]
["bitfinex","SOLUSD",1693905459259,64.631,19.448,19.433,64.631]
["bitfinex","SOLUSD",1693905459459,92.8951,19.447,19.434,55.0]
["bitfinex","SOLUSD",1693905459663,8.02,19.45,19.437,90.545]
["bitfinex","SOLUSD",1693905459869,100.9151,19.45,19.437,90.545]
["bitfinex","SOLUSD",1693905460259,8.02,19.45,19.437,90.545]
["bitfinex","SOLUSD",1693905460465,8.02,19.45,19.437,33.953]
["bitfinex","SOLUSD",1693905460860,110.426,19.45,19.437,33.953]
["bitfinex","SOLUSD",1693905461472,147.1681,19.449,19.437,33.953]
["bitfinex","SOLUSD",1693905461662,155.1891,19.449,19.437,33.953]
["bitfinex","SOLUSD",1693905462267,100.1891,19.449,19.437,33.953]
["bitfinex","SOLUSD",1693905463366,100.1891,19.449,19.437,33.954]
["bitfinex","SOLUSD",1693905463568,55.0,19.448,19.437,33.954]
["bitfinex","SOLUSD",1693905463759,63.021,19.448,19.437,33.954]
["bitfinex","SOLUSD",1693905464170,63.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1693905465276,92.1681,19.449,19.437,8.025]
["bitfinex","SOLUSD",1693905465574,100.1891,19.449,19.437,8.025]
["bitfinex","SOLUSD",1693905466469,55.0,19.448,19.437,8.025]
["bitfinex","SOLUSD",1693905466770,8.021,19.447,19.437,8.025]
["bitfinex","SOLUSD",1693905466960,55.0,19.446,19.437,8.025]
["bitfinex","SOLUSD",1693905467160,8.022,19.445,19.437,8.025]
["bitfinex","SOLUSD",1693905467359,55.0,19.444,19.437,8.025]
["bitfinex","SOLUSD",1693905468270,63.023,19.444,19.436,8.026]
["bitfinex","SOLUSD",1693905469076,8.023,19.444,19.436,8.026]
["bitfinex","SOLUSD",1693905469874,8.023,19.444,19.435,8.026]
["bitfinex","SOLUSD",1693905470171,8.023,19.444,19.432,8.027]
["bitfinex","SOLUSD",1693905470365,55.0,19.443,19.432,8.027]
["bitfinex","SOLUSD",1693905470570,8.024,19.44,19.432,8.027]
["bitfinex","SOLUSD",1693905470765,105.7949,19.442,19.432,8.027]
["bitfinex","SOLUSD",1693905474864,75.0,19.441,19.429,8.028]
["bitfinex","SOLUSD",1693905475070,8.025,19.438,19.428,8.029]
["bitfinex","SOLUSD",1693905476274,55.0,19.437,19.428,8.029]
["bitfinex","SOLUSD",1693905476473,63.026,19.437,19.428,8.029]
["bitfinex","SOLUSD",1693905476972,63.026,19.437,19.426,15.46783324]
["bitfinex","SOLUSD",1693905477364,63.026,19.437,19.427,8.03]
["bitfinex","SOLUSD",1693905480280,63.026,19.437,19.426,15.46783324]
["bitfinex","SOLUSD",1693905481267,63.026,19.437,19.427,8.03]
["bitfinex","SOLUSD",1693905482479,55.0,19.437,19.427,8.03]
["bitfinex","SOLUSD",1693905482668,8.026,19.437,19.427,8.03]
["bitfinex","SOLUSD",1693905482867,55.0,19.436,19.427,8.03]
["bitfinex","SOLUSD",1693905483070,63.026,19.436,19.427,8.03]
["bitfinex","SOLUSD",1693905483980,98.0436,19.435,19.427,8.03]
["bitfinex","SOLUSD",1693905484569,90.0176,19.435,19.427,8.03]
["bitfinex","SOLUSD",1693905485280,98.0436,19.435,19.427,8.03]
["bitfinex","SOLUSD",1693905486785,25.945,19.439,19.427,8.03]
["bitfinex","SOLUSD",1693905487078,8.025,19.439,19.427,8.03]
["bitfinex","SOLUSD",1693905501288,8.025,19.439,19.427,23.33571281]
["bitfinex","SOLUSD",1693905504177,8.026,19.435,19.427,15.30571281]
["bitfinex","SOLUSD",1693905506578,8.026,19.435,19.427,23.33571281]
["bitfinex","SOLUSD",1693905506783,8.026,19.435,19.427,15.30571281]
["bitfinex","SOLUSD",1693905508688,8.026,19.435,19.427,8.029]
["bitfinex","SOLUSD",1693905509584,8.026,19.435,19.426,8.03]
["bitfinex","SOLUSD",1693905511082,8.026,19.436,19.426,8.03]
["bitfinex","SOLUSD",1693905516490,55.0,19.435,19.426,8.03]
["bitfinex","SOLUSD",1693905516889,154.9894,19.435,19.426,8.03]
["bitfinex","SOLUSD",1693905520405,99.9894,19.435,19.426,8.03]
["bitfinex","SOLUSD",1693905526023,8.025,19.438,19.426,8.03]
["bitfinex","SOLUSD",1693905537436,33.953,19.438,19.426,8.03]
["bitfinex","SOLUSD",1693905542639,8.025,19.438,19.426,8.03]
["bitfinex","SOLUSD",1693905544147,97.546,19.439,19.426,8.03]
["bitfinex","SOLUSD",1693905544442,105.571,19.439,19.426,8.03]
["bitfinex","SOLUSD",1693905547446,97.546,19.439,19.426,8.03]
["bitfinex","SOLUSD",1693905548842,105.571,19.439,19.426,8.03]
["bitfinex","SOLUSD",1693905550351,97.546,19.439,19.426,8.03]
["bitfinex","SOLUSD",1693905554748,105.571,19.439,19.426,8.03]
["bitfinex","SOLUSD",1693905555652,97.546,19.439,19.426,48.24009268]
["bitfinex","SOLUSD",1693905556239,8.024,19.44,19.426,48.24009268]
["bitfinex","SOLUSD",1693905556435,55.0,19.439,19.426,48.24009268]
["bitfinex","SOLUSD",1693905557343,8.024,19.441,19.426,63.48880534]
["bitfinex","SOLUSD",1693905557550,20.0,19.44,19.426,23.27871266]
["bitfinex","SOLUSD",1693905558950,8.024,19.44,19.426,23.27871266]
["bitfinex","SOLUSD",1693905563754,8.024,19.441,19.426,23.27871266]
["bitfinex","SOLUSD",1693905564055,28.024,19.44,19.426,23.27871266]
["bitfinex","SOLUSD",1693905564352,8.024,19.44,19.426,23.27871266]
["bitfinex","SOLUSD",1693905564552,28.024,19.442,19.426,23.27871266]
["bitfinex","SOLUSD",1693905568757,28.024,19.442,19.426,65.21386447]
["bitfinex","SOLUSD",1693905570758,28.024,19.442,19.426,57.18386447]
["bitfinex","SOLUSD",1693905570759,8.026,19.436,19.426,57.18386447]
["bitfinex","SOLUSD",1693905570950,8.026,19.436,19.426,15.24871266]
["bitfinex","SOLUSD",1693905571154,8.026,19.436,19.421,26.44999011]
["bitfinex","SOLUSD",1693905571155,8.026,19.436,19.421,0.49999011]
["bitfinex","SOLUSD",1693905571345,80.80375585,19.435,19.421,20.49999011]
["bitfinex","SOLUSD",1693905571540,8.028,19.431,19.421,20.49999011]
["bitfinex","SOLUSD",1693905572357,8.028,19.431,19.421,28.53199011]
["bitfinex","SOLUSD",1693905572659,8.028,19.431,19.421,20.49999011]
["bitfinex","SOLUSD",1693905573664,8.028,19.431,19.421,28.53199011]
["bitfinex","SOLUSD",1693905574553,106.73675585,19.435,19.421,28.53199011]
["bitfinex","SOLUSD",1693905574760,8.028,19.432,19.421,28.53199011]
["bitfinex","SOLUSD",1693905579252,8.028,19.432,19.421,8.53199011]
["bitfinex","SOLUSD",1693905579454,25.934,19.434,19.42,26.92]
["bitfinex","SOLUSD",1693905579455,8.029,19.428,19.42,0.49999011]
["bitfinex","SOLUSD",1693905579654,8.029,19.428,19.419,0.49999011]
["bitfinex","SOLUSD",1693905580160,8.029,19.428,19.419,8.53299011]
["bitfinex","SOLUSD",1693905581158,8.029,19.429,19.419,8.53299011]
["bitfinex","SOLUSD",1693905586366,8.028,19.43,19.419,8.53299011]
["bitfinex","SOLUSD",1693905588261,63.028,19.431,19.419,34.48599011]
["bitfinex","SOLUSD",1693905588455,20.0,19.43,19.419,34.48599011]
["bitfinex","SOLUSD",1693905589065,20.0,19.43,19.42,26.92]
["bitfinex","SOLUSD",1693905589264,20.0,19.434,19.421,0.49999011]
["bitfinex","SOLUSD",1693905589562,8.028,19.43,19.421,0.49999011]
["bitfinex","SOLUSD",1693905589754,8.028,19.43,19.418,15.55892948]
["bitfinex","SOLUSD",1693905589755,8.028,19.43,19.419,0.49999011]
["bitfinex","SOLUSD",1693905590754,8.028,19.43,19.421,0.49999011]
["bitfinex","SOLUSD",1693905590954,8.028,19.431,19.422,8.032]
["bitfinex","SOLUSD",1693905591364,25.934,19.434,19.422,8.032]
["bitfinex","SOLUSD",1693905591365,20.0,19.43,19.422,8.032]
["bitfinex","SOLUSD",1693905591866,20.0,19.431,19.422,8.032]
["bitfinex","SOLUSD",1693905592868,28.028,19.431,19.422,8.032]
["bitfinex","SOLUSD",1693905593656,28.028,19.431,19.42,8.53199011]
["bitfinex","SOLUSD",1693905595372,91.1763,19.436,19.421,20.0]
["bitfinex","SOLUSD",1693905595671,99.2023,19.436,19.425,8.03]
["bitfinex","SOLUSD",1693905595870,99.2023,19.436,19.423,8.031]
["bitfinex","SOLUSD",1693905596075,8.026,19.436,19.422,8.53099011]
["bitfinex","SOLUSD",1693905596275,90.5941,19.435,19.422,8.53099011]
["bitfinex","SOLUSD",1693905596471,8.028,19.432,19.422,8.53099011]
["bitfinex","SOLUSD",1693905596773,8.028,19.432,19.422,8.031]
["bitfinex","SOLUSD",1693905599269,8.027,19.433,19.422,8.031]
["bitfinex","SOLUSD",1693905599774,98.6201,19.435,19.422,8.53099011]
["bitfinex","SOLUSD",1693905602372,55.0,19.434,19.422,8.53099011]
["bitfinex","SOLUSD",1693905602578,8.028,19.431,19.422,8.031]
["bitfinex","SOLUSD",1693905603187,8.027,19.433,19.422,8.031]
["bitfinex","SOLUSD",1693905604072,8.027,19.433,19.422,8.53099011]
["bitfinex","SOLUSD",1693905608285,8.027,19.433,19.422,8.031]
["bitfinex","SOLUSD",1693905608472,8.027,19.433,19.422,8.53099011]
["bitfinex","SOLUSD",1693905609665,8.027,19.433,19.422,8.031]
["bitfinex","SOLUSD",1693905610798,8.027,19.433,19.422,8.53099011]
["bitfinex","SOLUSD",1693905612787,8.027,19.433,19.422,8.031]
["bitfinex","SOLUSD",1693905613387,55.0,19.432,19.422,8.031]
["bitfinex","SOLUSD",1693905613592,63.028,19.432,19.422,8.031]
["bitfinex","SOLUSD",1693905614891,55.0,19.432,19.422,8.031]
["bitfinex","SOLUSD",1693905615190,55.0,19.432,19.422,8.53099011]
["bitfinex","SOLUSD",1693905615392,90.5941,19.435,19.422,8.53099011]
["bitfinex","SOLUSD",1693905615691,98.6201,19.435,19.422,8.53099011]
["bitfinex","SOLUSD",1693905616491,98.6201,19.435,19.422,8.031]
["bitfinex","SOLUSD",1693905616985,8.027,19.433,19.422,8.031]
["bitfinex","SOLUSD",1693905617492,8.027,19.433,19.422,8.53099011]
["bitfinex","SOLUSD",1693905617985,63.027,19.434,19.422,8.53099011]
["bitfinex","SOLUSD",1693905619690,20.0,19.433,19.422,8.53099011]
["bitfinex","SOLUSD",1693905619885,8.028,19.432,19.422,8.53099011]
["bitfinex","SOLUSD",1693905620381,20.0,19.431,19.422,8.031]
["bitfinex","SOLUSD",1693905621392,28.028,19.431,19.422,8.031]
["bitfinex","SOLUSD",1693905621779,28.028,19.431,19.421,8.53199011]
["bitfinex","SOLUSD",1693905621979,55.0,19.43,19.421,0.49999011]
["bitfinex","SOLUSD",1693905622183,8.029,19.429,19.42,8.032]
["bitfinex","SOLUSD",1693905622391,8.029,19.429,19.421,0.49999011]
["bitfinex","SOLUSD",1693905622593,8.029,19.429,19.421,8.53199011]
["bitfinex","SOLUSD",1693905622798,8.029,19.429,19.421,0.49999011]
["bitfinex","SOLUSD",1693905623494,55.0,19.43,19.421,8.53199011]
["bitfinex","SOLUSD",1693905623495,63.028,19.43,19.421,8.53199011]
["bitfinex","SOLUSD",1693905623997,63.028,19.43,19.421,0.49999011]
["bitfinex","SOLUSD",1693905624288,63.028,19.43,19.42,0.49999011]
["bitfinex","SOLUSD",1693905624878,63.028,19.43,19.42,8.53199011]
["bitfinex","SOLUSD",1693905628179,91.2437,19.429,19.42,0.49999011]
["bitfinex","SOLUSD",1693905628477,55.0,19.428,19.421,0.49999011]
["bitfinex","SOLUSD",1693905628678,91.2437,19.429,19.422,8.031]
["bitfinex","SOLUSD",1693905628986,99.2727,19.429,19.421,8.032]
["bitfinex","SOLUSD",1693905629190,99.2727,19.429,19.422,0.49999011]
["bitfinex","SOLUSD",1693905629381,99.2727,19.429,19.42,0.49999011]
["bitfinex","SOLUSD",1693905629582,55.0,19.428,19.42,0.49999011]
["bitfinex","SOLUSD",1693905629881,63.029,19.428,19.42,0.49999011]
["bitfinex","SOLUSD",1693905630397,55.0,19.428,19.42,8.53199011]
["bitfinex","SOLUSD",1693905635294,63.029,19.428,19.42,8.53199011]
["bitfinex","SOLUSD",1693905635686,63.029,19.428,19.42,0.49999011]
["bitfinex","SOLUSD",1693905635889,63.029,19.428,19.419,0.49999011]
["bitfinex","SOLUSD",1693905636090,63.029,19.428,19.419,8.53299011]
["bitfinex","SOLUSD",1693905637394,63.029,19.428,19.419,0.49999011]
["bitfinex","SOLUSD",1693905638600,88.97,19.428,19.418,0.49999011]
["bitfinex","SOLUSD",1693905638797,88.97,19.428,19.414,8.035]
["bitfinex","SOLUSD",1693905639002,88.97,19.428,19.415,0.49999011]
["bitfinex","SOLUSD",1693905639795,88.97,19.428,19.415,8.53399011]
["bitfinex","SOLUSD",1693905641100,88.97,19.428,19.415,0.49999011]
["bitfinex","SOLUSD",1693905641991,88.97,19.428,19.415,8.53399011]
["bitfinex","SOLUSD",1693905642907,63.029,19.428,19.415,8.53399011]
["bitfinex","SOLUSD",1693905649985,91.2437,19.429,19.415,8.53399011]
["bitfinex","SOLUSD",1693905650190,99.2727,19.429,19.415,65.19099011]
["bitfinex","SOLUSD",1693905650504,99.2727,19.429,19.415,8.53399011]
["bitfinex","SOLUSD",1693905651489,55.0,19.428,19.415,8.53399011]
["bitfinex","SOLUSD",1693905651806,8.03,19.427,19.415,8.53399011]
["bitfinex","SOLUSD",1693905653993,55.0,19.428,19.415,65.19099011]
["bitfinex","SOLUSD",1693905654191,91.2437,19.429,19.415,65.19099011]
["bitfinex","SOLUSD",1693905654603,99.2727,19.429,19.415,65.19099011]
["bitfinex","SOLUSD",1693905655303,91.2437,19.429,19.415,65.19099011]
["bitfinex","SOLUSD",1693905657514,55.0,19.428,19.415,65.19099011]
["bitfinex","SOLUSD",1693905658194,91.2437,19.429,19.415,65.19099011]
["bitfinex","SOLUSD",1693905661609,91.2437,19.429,19.42,26.92]
["bitfinex","SOLUSD",1693905661793,91.2437,19.429,19.422,8.031]
["bitfinex","SOLUSD",1693905663604,99.2727,19.429,19.421,0.49999011]
["bitfinex","SOLUSD",1693905663904,55.0,19.428,19.417,0.49999011]
["bitfinex","SOLUSD",1693905664217,8.03,19.427,19.418,8.033]
["bitfinex","SOLUSD",1693905664514,8.03,19.427,19.419,0.49999011]
["bitfinex","SOLUSD",1693905667717,8.03,19.427,19.417,8.034]
["bitfinex","SOLUSD",1693905667914,55.0,19.426,19.418,0.49999011]
["bitfinex","SOLUSD",1693905668115,8.03,19.425,19.418,0.49999011]
["bitfinex","SOLUSD",1693905672724,63.03,19.426,19.418,0.49999011]
["bitfinex","SOLUSD",1693905681329,55.0,19.426,19.418,8.53299011]
["bitfinex","SOLUSD",1693905687438,63.03,19.426,19.418,0.49999011]
["bitfinex","SOLUSD",1693905687828,63.03,19.426,19.418,8.53299011]
["bitfinex","SOLUSD",1693905688834,55.0,19.426,19.418,8.53299011]
["bitfinex","SOLUSD",1693905689138,99.2727,19.429,19.418,8.53299011]
["bitfinex","SOLUSD",1693905689330,91.2437,19.429,19.418,8.53299011]
["bitfinex","SOLUSD",1693905689719,99.2727,19.429,19.418,8.53299011]
["bitfinex","SOLUSD",1693905689924,91.2437,19.429,19.418,8.53299011]
["bitfinex","SOLUSD",1693905690537,55.0,19.428,19.418,8.53299011]
["bitfinex","SOLUSD",1693905690848,91.2437,19.429,19.418,65.18099011]
["bitfinex","SOLUSD",1693905691024,99.2727,19.429,19.418,8.53299011]
["bitfinex","SOLUSD",1693905697538,125.2127,19.429,19.418,0.49999011]
["bitfinex","SOLUSD",1693905697833,8.03,19.426,19.418,0.49999011]
["bitfinex","SOLUSD",1693905698037,63.031,19.425,19.415,8.034]
["bitfinex","SOLUSD",1693905698243,8.031,19.425,19.415,8.034]
["bitfinex","SOLUSD",1693905698440,8.031,19.425,19.416,0.49999011]
["bitfinex","SOLUSD",1693905698635,8.031,19.425,19.416,8.53399011]
["bitfinex","SOLUSD",1693905698829,55.0,19.424,19.416,8.53399011]
["bitfinex","SOLUSD",1693905699346,55.0,19.425,19.416,8.53399011]
["bitfinex","SOLUSD",1693905702540,55.0,19.425,19.416,0.49999011]
["bitfinex","SOLUSD",1693905702848,8.031,19.424,19.415,8.034]
["bitfinex","SOLUSD",1693905703027,8.031,19.424,19.416,0.49999011]
["bitfinex","SOLUSD",1693905703227,63.03,19.426,19.417,8.033]
["bitfinex","SOLUSD",1693905703427,63.03,19.426,19.418,0.49999011]
["bitfinex","SOLUSD",1693905703629,63.03,19.426,19.418,8.53299011]
["bitfinex","SOLUSD",1693905705339,63.03,19.426,19.418,0.49999011]
["bitfinex","SOLUSD",1693905707932,73.71105,19.426,19.414,8.035]
["bitfinex","SOLUSD",1693905708242,73.71105,19.426,19.415,0.49999011]
["bitfinex","SOLUSD",1693905708442,73.71105,19.426,19.413,0.49999011]
["bitfinex","SOLUSD",1693905709336,73.71105,19.426,19.413,8.53499011]
["bitfinex","SOLUSD",1693905714049,99.51480585,19.426,19.413,8.53499011]
["bitfinex","SOLUSD",1693905738364,10.68105,19.426,19.413,91.15899011]
["bitfinex","SOLUSD",1693905738560,8.03,19.427,19.413,91.15899011]
["bitfinex","SOLUSD",1693905739158,8.03,19.427,19.413,34.49599011]
["bitfinex","SOLUSD",1693905739767,99.2737,19.427,19.413,34.49599011]
["bitfinex","SOLUSD",1693905740065,63.03,19.426,19.413,34.49599011]
["bitfinex","SOLUSD",1693905740665,88.974,19.426,19.413,0.49999011]
["bitfinex","SOLUSD",1693905740849,90.619,19.422,19.413,0.49999011]
["bitfinex","SOLUSD",1693905741052,8.033,19.418,19.409,8.037]
["bitfinex","SOLUSD",1693905741252,8.033,19.418,19.41,8.037]
["bitfinex","SOLUSD",1693905741654,8.033,19.418,19.411,0.49999011]
["bitfinex","SOLUSD",1693905741967,8.033,19.418,19.411,8.53599011]
["bitfinex","SOLUSD",1693905742668,8.033,19.418,19.411,0.49999011]
["bitfinex","SOLUSD",1693905742869,8.033,19.418,19.41,8.037]
["bitfinex","SOLUSD",1693905743075,8.033,19.418,19.411,0.49999011]
["bitfinex","SOLUSD",1693905746866,8.035,19.415,19.41,0.49999011]
["bitfinex","SOLUSD",1693905747073,8.035,19.415,19.41,8.53599011]
["bitfinex","SOLUSD",1693905747678,8.035,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693905747873,8.035,19.415,19.41,0.49999011]
["bitfinex","SOLUSD",1693905748674,8.034,19.416,19.41,8.53599011]
["bitfinex","SOLUSD",1693905751662,8.034,19.417,19.41,8.53599011]
["bitfinex","SOLUSD",1693905756870,20.61162,19.419,19.41,35.45599011]
["bitfinex","SOLUSD",1693905757178,8.033,19.419,19.41,35.45599011]
["bitfinex","SOLUSD",1693905765167,72.48171,19.423,19.41,35.45599011]
["bitfinex","SOLUSD",1693905765481,8.03,19.425,19.415,33.993]
["bitfinex","SOLUSD",1693905765781,8.03,19.425,19.416,0.49999011]
["bitfinex","SOLUSD",1693905766085,8.03,19.425,19.418,0.49999011]
["bitfinex","SOLUSD",1693905766480,8.03,19.425,19.418,8.53299011]
["bitfinex","SOLUSD",1693905767781,8.03,19.425,19.418,0.49999011]
["bitfinex","SOLUSD",1693905767975,55.0,19.424,19.418,0.49999011]
["bitfinex","SOLUSD",1693905768176,90.617,19.423,19.412,0.49999011]
["bitfinex","SOLUSD",1693905768483,8.033,19.419,19.411,28.53599011]
["bitfinex","SOLUSD",1693905768792,33.986,19.419,19.411,28.53599011]
["bitfinex","SOLUSD",1693905768985,8.033,19.419,19.411,28.53599011]
["bitfinex","SOLUSD",1693905775782,8.033,19.42,19.411,28.53599011]
["bitfinex","SOLUSD",1693905783906,55.0,19.419,19.411,0.49999011]
["bitfinex","SOLUSD",1693905784105,55.0,19.419,19.41,0.49999011]
["bitfinex","SOLUSD",1693905784106,8.034,19.417,19.41,0.49999011]
["bitfinex","SOLUSD",1693905784292,55.0,19.419,19.41,8.53699011]
["bitfinex","SOLUSD",1693905784491,8.033,19.418,19.41,8.037]
["bitfinex","SOLUSD",1693905784992,8.033,19.418,19.411,0.49999011]
["bitfinex","SOLUSD",1693905785215,8.033,19.418,19.411,8.53599011]
["bitfinex","SOLUSD",1693905785601,8.033,19.418,19.411,8.036]
["bitfinex","SOLUSD",1693905786402,8.033,19.418,19.412,0.49999011]
["bitfinex","SOLUSD",1693905786602,8.033,19.418,19.411,0.49999011]
["bitfinex","SOLUSD",1693905787902,8.034,19.416,19.411,0.49999011]
["bitfinex","SOLUSD",1693905788084,8.034,19.416,19.41,0.49999011]
["bitfinex","SOLUSD",1693905788984,34.004,19.416,19.41,0.49999011]
["bitfinex","SOLUSD",1693905789389,25.954,19.419,19.41,0.49999011]
["bitfinex","SOLUSD",1693905789604,8.034,19.416,19.409,8.53699011]
["bitfinex","SOLUSD",1693905792509,8.034,19.416,19.409,0.49999011]
["bitfinex","SOLUSD",1693905792810,8.033,19.42,19.41,34.957]
["bitfinex","SOLUSD",1693905793013,8.033,19.42,19.411,0.49999011]
["bitfinex","SOLUSD",1693905793202,8.033,19.42,19.412,8.036]
["bitfinex","SOLUSD",1693905793509,8.033,19.42,19.412,0.49999011]
["bitfinex","SOLUSD",1693905793704,8.033,19.42,19.412,8.53599011]
["bitfinex","SOLUSD",1693905794014,34.953,19.42,19.412,8.53599011]
["bitfinex","SOLUSD",1693905795015,26.92,19.42,19.412,8.53599011]
["bitfinex","SOLUSD",1693905795202,93.4296,19.422,19.412,8.53599011]
["bitfinex","SOLUSD",1693905795405,20.0,19.421,19.412,8.53599011]
["bitfinex","SOLUSD",1693905795903,8.032,19.422,19.412,8.53599011]
["bitfinex","SOLUSD",1693905796109,20.0,19.421,19.412,8.53599011]
["bitfinex","SOLUSD",1693905796312,28.032,19.421,19.412,8.53599011]
["bitfinex","SOLUSD",1693905797712,20.0,19.421,19.412,8.53599011]
["bitfinex","SOLUSD",1693905797899,105.4956,19.426,19.412,8.53599011]
["bitfinex","SOLUSD",1693905798219,8.029,19.428,19.412,111.04899011]
["bitfinex","SOLUSD",1693905800012,8.029,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693905800195,8.029,19.428,19.417,33.989]
["bitfinex","SOLUSD",1693905800391,8.029,19.428,19.418,0.49999011]
["bitfinex","SOLUSD",1693905800711,8.029,19.428,19.421,0.49999011]
["bitfinex","SOLUSD",1693905802311,8.029,19.428,19.419,0.49999011]
["bitfinex","SOLUSD",1693905802914,33.987,19.428,19.418,8.53299011]
["bitfinex","SOLUSD",1693905803409,33.987,19.428,19.418,0.49999011]
["bitfinex","SOLUSD",1693905803606,33.987,19.428,19.418,8.53299011]
["bitfinex","SOLUSD",1693905804312,33.987,19.428,19.418,0.49999011]
["bitfinex","SOLUSD",1693905804496,33.987,19.428,19.417,0.49999011]
["bitfinex","SOLUSD",1693905804696,33.987,19.428,19.417,8.53399011]
["bitfinex","SOLUSD",1693905813521,33.987,19.428,19.417,0.49999011]
["bitfinex","SOLUSD",1693905813726,55.0,19.427,19.416,8.034]
["bitfinex","SOLUSD",1693905813912,8.031,19.424,19.417,0.49999011]
["bitfinex","SOLUSD",1693905817024,8.032,19.422,19.414,8.035]
["bitfinex","SOLUSD",1693905817224,8.032,19.422,19.415,0.49999011]
["bitfinex","SOLUSD",1693905818438,8.032,19.422,19.413,0.49999011]
["bitfinex","SOLUSD",1693905819234,34.952,19.422,19.413,0.49999011]
["bitfinex","SOLUSD",1693905820333,34.952,19.422,19.413,8.53499011]
["bitfinex","SOLUSD",1693905826854,34.952,19.422,19.413,0.49999011]
["bitfinex","SOLUSD",1693905827052,34.952,19.422,19.411,0.49999011]
["bitfinex","SOLUSD",1693905827257,75.0,19.421,19.41,8.036]
["bitfinex","SOLUSD",1693905827451,75.0,19.421,19.411,0.49999011]
["bitfinex","SOLUSD",1693905827452,8.033,19.418,19.411,0.49999011]
["bitfinex","SOLUSD",1693905827647,8.033,19.418,19.406,0.49999011]
["bitfinex","SOLUSD",1693905827848,55.0,19.417,19.406,0.49999011]
["bitfinex","SOLUSD",1693905828050,8.034,19.416,19.41,8.036]
["bitfinex","SOLUSD",1693905828260,63.034,19.417,19.411,0.49999011]
["bitfinex","SOLUSD",1693905828549,63.034,19.417,19.411,8.53599011]
["bitfinex","SOLUSD",1693905829256,63.034,19.417,19.411,0.49999011]
["bitfinex","SOLUSD",1693905829458,63.034,19.417,19.41,0.49999011]
["bitfinex","SOLUSD",1693905829756,63.034,19.417,19.41,8.53599011]
["bitfinex","SOLUSD",1693905830236,63.034,19.417,19.41,0.49999011]
["bitfinex","SOLUSD",1693905830440,63.034,19.417,19.409,8.53699011]
["bitfinex","SOLUSD",1693905830844,63.034,19.417,19.409,0.49999011]
["bitfinex","SOLUSD",1693905831556,63.034,19.417,19.408,0.49999011]
["bitfinex","SOLUSD",1693905832055,89.007,19.417,19.408,0.49999011]
["bitfinex","SOLUSD",1693905833257,34.007,19.417,19.408,8.53699011]
["bitfinex","SOLUSD",1693905836252,34.007,19.417,19.408,0.49999011]
["bitfinex","SOLUSD",1693905836460,34.007,19.417,19.407,8.038]
["bitfinex","SOLUSD",1693905836644,34.007,19.417,19.408,0.49999011]
["bitfinex","SOLUSD",1693905837952,55.0,19.416,19.408,0.49999011]
["bitfinex","SOLUSD",1693905838154,55.0,19.416,19.408,8.53699011]
["bitfinex","SOLUSD",1693905838155,8.035,19.414,19.408,8.53699011]
["bitfinex","SOLUSD",1693905838548,8.035,19.414,19.407,8.038]
["bitfinex","SOLUSD",1693905838749,8.035,19.414,19.408,0.49999011]
["bitfinex","SOLUSD",1693905840054,25.973,19.417,19.408,0.49999011]
["bitfinex","SOLUSD",1693905840257,99.6639,19.418,19.408,8.037]
["bitfinex","SOLUSD",1693905840556,99.6639,19.418,19.409,0.49999011]
["bitfinex","SOLUSD",1693905840753,107.6969,19.418,19.411,8.036]
["bitfinex","SOLUSD",1693905840952,107.6969,19.418,19.412,0.49999011]
["bitfinex","SOLUSD",1693905841256,133.6639,19.418,19.412,8.53599011]
["bitfinex","SOLUSD",1693905842960,133.6639,19.418,19.412,0.49999011]
["bitfinex","SOLUSD",1693905843760,133.6639,19.418,19.411,0.49999011]
["bitfinex","SOLUSD",1693905844756,133.6639,19.418,19.411,8.036]
["bitfinex","SOLUSD",1693905844956,133.6639,19.418,19.412,0.49999011]
["bitfinex","SOLUSD",1693905845362,133.6639,19.418,19.41,8.037]
["bitfinex","SOLUSD",1693905845550,133.6639,19.418,19.411,0.49999011]
["bitfinex","SOLUSD",1693905848566,133.6639,19.418,19.41,0.49999011]
["bitfinex","SOLUSD",1693905849458,133.6639,19.418,19.41,8.036]
["bitfinex","SOLUSD",1693905849649,133.6639,19.418,19.411,0.49999011]
["bitfinex","SOLUSD",1693905852373,133.6639,19.418,19.402,0.49999011]
["bitfinex","SOLUSD",1693905852668,133.6639,19.418,19.409,0.49999011]
["bitfinex","SOLUSD",1693905854164,55.0,19.417,19.406,8.53799011]
["bitfinex","SOLUSD",1693905854470,8.035,19.414,19.406,8.53799011]
["bitfinex","SOLUSD",1693905863574,8.035,19.414,19.406,0.49999011]
["bitfinex","SOLUSD",1693905869176,8.035,19.414,19.406,8.53799011]
["bitfinex","SOLUSD",1693905871486,55.0,19.413,19.406,8.53799011]
["bitfinex","SOLUSD",1693905871779,63.036,19.413,19.406,8.53799011]
["bitfinex","SOLUSD",1693905872574,63.036,19.413,19.406,0.49999011]
["bitfinex","SOLUSD",1693905872884,8.036,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693905873189,8.036,19.413,19.407,0.49999011]
["bitfinex","SOLUSD",1693905873377,8.036,19.413,19.407,8.53799011]
["bitfinex","SOLUSD",1693905876281,8.036,19.413,19.407,0.49999011]
["bitfinex","SOLUSD",1693905876479,8.036,19.413,19.404,8.039]
["bitfinex","SOLUSD",1693905876688,8.036,19.413,19.405,0.49999011]
["bitfinex","SOLUSD",1693905877681,8.036,19.413,19.405,8.53899011]
["bitfinex","SOLUSD",1693905879286,8.036,19.413,19.405,0.49999011]
["bitfinex","SOLUSD",1693905879988,8.036,19.413,19.405,8.53799011]
["bitfinex","SOLUSD",1693905884795,8.036,19.413,19.405,34.50999011]
["bitfinex","SOLUSD",1693905885171,8.035,19.415,19.405,34.50999011]
["bitfinex","SOLUSD",1693905887598,8.035,19.415,19.405,8.53799011]
["bitfinex","SOLUSD",1693905888798,33.994,19.415,19.405,8.53799011]
["bitfinex","SOLUSD",1693905895702,33.994,19.415,19.405,0.49999011]
["bitfinex","SOLUSD",1693905895910,75.0,19.414,19.401,0.49999011]
["bitfinex","SOLUSD",1693905896108,90.673,19.411,19.401,0.49999011]
["bitfinex","SOLUSD",1693905896298,20.0,19.41,19.401,0.49999011]
["bitfinex","SOLUSD",1693905896493,34.007,19.408,19.401,0.49999011]
["bitfinex","SOLUSD",1693905903299,34.007,19.408,19.399,0.49999011]
["bitfinex","SOLUSD",1693905903600,83.596,19.409,19.395,8.043]
["bitfinex","SOLUSD",1693905903601,34.012,19.405,19.395,8.043]
["bitfinex","SOLUSD",1693905903800,34.012,19.405,19.396,0.5600972]
["bitfinex","SOLUSD",1693905904003,34.012,19.405,19.396,8.6020972]
["bitfinex","SOLUSD",1693905907697,34.012,19.405,19.396,0.5600972]
["bitfinex","SOLUSD",1693905910814,8.039,19.405,19.396,8.6020972]
["bitfinex","SOLUSD",1693905926030,8.038,19.406,19.396,8.6020972]
["bitfinex","SOLUSD",1693905926423,8.038,19.407,19.396,8.6020972]
["bitfinex","SOLUSD",1693905928828,8.038,19.407,19.4,26.92]
["bitfinex","SOLUSD",1693905929131,8.038,19.407,19.401,8.6000972]
["bitfinex","SOLUSD",1693905929818,26.92,19.409,19.401,8.6000972]
["bitfinex","SOLUSD",1693905930112,8.037,19.408,19.401,8.6000972]
["bitfinex","SOLUSD",1693905930834,8.037,19.408,19.401,0.5600972]
["bitfinex","SOLUSD",1693905931024,8.037,19.408,19.401,8.6000972]
["bitfinex","SOLUSD",1693905931833,26.92,19.409,19.401,8.6000972]
["bitfinex","SOLUSD",1693905932046,20.0,19.41,19.401,8.6000972]
["bitfinex","SOLUSD",1693905932836,28.037,19.41,19.401,8.6000972]
["bitfinex","SOLUSD",1693905937732,28.037,19.41,19.401,0.5600972]
["bitfinex","SOLUSD",1693905939743,28.037,19.41,19.401,8.6000972]
["bitfinex","SOLUSD",1693905947945,8.037,19.41,19.401,8.6000972]
["bitfinex","SOLUSD",1693905972059,64.708,19.41,19.401,0.5600972]
["bitfinex","SOLUSD",1693905972241,64.708,19.41,19.397,0.5600972]
["bitfinex","SOLUSD",1693905974248,64.708,19.41,19.397,8.6020972]
["bitfinex","SOLUSD",1693905974759,64.708,19.41,19.397,0.5600972]
["bitfinex","SOLUSD",1693905974951,55.0,19.409,19.395,0.5600972]
["bitfinex","SOLUSD",1693905975154,90.698,19.405,19.395,0.5600972]
["bitfinex","SOLUSD",1693905975456,90.698,19.405,19.392,0.5600972]
["bitfinex","SOLUSD",1693905975648,93.6421,19.404,19.391,20.5600972]
["bitfinex","SOLUSD",1693905975848,8.041,19.401,19.394,8.043]
["bitfinex","SOLUSD",1693905976049,8.041,19.401,19.395,0.5600972]
["bitfinex","SOLUSD",1693905976654,8.041,19.401,19.394,0.5600972]
["bitfinex","SOLUSD",1693905978963,8.041,19.401,19.394,8.6030972]
["bitfinex","SOLUSD",1693905980966,114.268956,19.404,19.394,8.6030972]
["bitfinex","SOLUSD",1693905982463,8.04,19.403,19.394,8.6030972]
["bitfinex","SOLUSD",1693905990570,8.04,19.403,19.394,0.5600972]
["bitfinex","SOLUSD",1693905990865,8.04,19.403,19.392,0.5600972]
["bitfinex","SOLUSD",1693905991758,8.04,19.403,19.394,0.5600972]
["bitfinex","SOLUSD",1693905992266,8.04,19.403,19.394,8.6030972]
["bitfinex","SOLUSD",1693906000780,93.6421,19.404,19.394,0.5600972]
["bitfinex","SOLUSD",1693906001076,8.04,19.403,19.395,0.5600972]
["bitfinex","SOLUSD",1693906002569,8.04,19.403,19.395,8.6030972]
["bitfinex","SOLUSD",1693906015263,93.6421,19.404,19.395,8.6030972]
["bitfinex","SOLUSD",1693906015580,8.04,19.403,19.395,8.6030972]
["bitfinex","SOLUSD",1693906019987,8.04,19.403,19.395,0.5600972]
["bitfinex","SOLUSD",1693906020885,8.04,19.403,19.395,8.6020972]
["bitfinex","SOLUSD",1693906023887,75.0,19.402,19.395,0.5600972]
["bitfinex","SOLUSD",1693906024088,90.721,19.4,19.39,0.5600972]
["bitfinex","SOLUSD",1693906027197,90.721,19.4,19.39,8.6050972]
["bitfinex","SOLUSD",1693906027697,90.721,19.4,19.39,0.5600972]
["bitfinex","SOLUSD",1693906029899,90.721,19.4,19.39,8.6050972]
["bitfinex","SOLUSD",1693906035504,8.042,19.397,19.39,0.5600972]
["bitfinex","SOLUSD",1693906039809,8.042,19.397,19.39,8.6050972]
["bitfinex","SOLUSD",1693906040001,40.940206,19.401,19.39,8.6050972]
["bitfinex","SOLUSD",1693906040307,8.042,19.398,19.39,8.6050972]
["bitfinex","SOLUSD",1693906043306,8.042,19.398,19.39,0.5600972]
["bitfinex","SOLUSD",1693906047209,8.042,19.398,19.39,8.6050972]
["bitfinex","SOLUSD",1693906048499,64.748,19.398,19.39,0.5600972]
["bitfinex","SOLUSD",1693906050521,8.042,19.398,19.39,0.5600972]
["bitfinex","SOLUSD",1693906051002,8.043,19.395,19.39,0.5600972]
["bitfinex","SOLUSD",1693906056411,8.043,19.396,19.39,8.6050972]
["bitfinex","SOLUSD",1693906058115,8.041,19.399,19.39,8.6050972]
["bitfinex","SOLUSD",1693906058306,20.0,19.4,19.39,35.5250972]
["bitfinex","SOLUSD",1693906058504,8.041,19.4,19.39,35.5250972]
["bitfinex","SOLUSD",1693906066026,8.041,19.4,19.39,27.4800972]
["bitfinex","SOLUSD",1693906068925,8.041,19.4,19.392,0.5600972]
["bitfinex","SOLUSD",1693906070233,8.041,19.4,19.391,0.5600972]
["bitfinex","SOLUSD",1693906091126,8.041,19.4,19.391,8.6040972]
["bitfinex","SOLUSD",1693906091533,8.04,19.403,19.391,8.6040972]
["bitfinex","SOLUSD",1693906091739,93.6421,19.404,19.392,55.0]
["bitfinex","SOLUSD",1693906091933,101.6811,19.404,19.395,34.028]
["bitfinex","SOLUSD",1693906092135,101.6811,19.404,19.396,0.5600972]
["bitfinex","SOLUSD",1693906092336,101.6811,19.404,19.396,8.6020972]
["bitfinex","SOLUSD",1693906095038,101.6811,19.404,19.396,34.5860972]
["bitfinex","SOLUSD",1693906095341,101.6811,19.404,19.396,8.6020972]
["bitfinex","SOLUSD",1693906096044,8.039,19.404,19.396,8.6020972]
["bitfinex","SOLUSD",1693906114048,8.039,19.404,19.396,0.5600972]
["bitfinex","SOLUSD",1693906114249,8.039,19.404,19.396,8.6020972]
["bitfinex","SOLUSD",1693906118361,8.039,19.404,19.396,0.5600972]
["bitfinex","SOLUSD",1693906118546,8.039,19.404,19.395,0.5600972]
["bitfinex","SOLUSD",1693906119052,8.04,19.401,19.395,0.5600972]
["bitfinex","SOLUSD",1693906122060,8.04,19.401,19.394,0.5600972]
["bitfinex","SOLUSD",1693906125452,20.0,19.4,19.392,0.5600972]
["bitfinex","SOLUSD",1693906125665,90.732,19.398,19.389,0.5600972]
["bitfinex","SOLUSD",1693906126362,111.365664,19.398,19.389,8.6050972]
["bitfinex","SOLUSD",1693906127169,34.024,19.398,19.389,8.6050972]
["bitfinex","SOLUSD",1693906132162,34.024,19.398,19.389,0.5600972]
["bitfinex","SOLUSD",1693906133458,34.024,19.398,19.389,8.6050972]
["bitfinex","SOLUSD",1693906133860,34.024,19.398,19.389,0.5600972]
["bitfinex","SOLUSD",1693906141263,34.024,19.398,19.389,8.6050972]
["bitfinex","SOLUSD",1693906142377,34.024,19.398,19.389,0.5600972]
["bitfinex","SOLUSD",1693906145171,8.043,19.395,19.389,0.5600972]
["bitfinex","SOLUSD",1693906170398,8.043,19.395,19.389,8.6050972]
["bitfinex","SOLUSD",1693906175902,8.043,19.396,19.389,8.6050972]
["bitfinex","SOLUSD",1693906185710,8.043,19.396,19.39,26.92]
["bitfinex","SOLUSD",1693906186004,8.043,19.396,19.391,0.5600972]
["bitfinex","SOLUSD",1693906187207,8.041,19.399,19.391,8.6040972]
["bitfinex","SOLUSD",1693906187404,98.3234,19.406,19.391,167.9550972]
["bitfinex","SOLUSD",1693906187598,98.3234,19.408,19.391,167.9550972]
["bitfinex","SOLUSD",1693906188412,132.3294,19.408,19.391,167.9550972]
["bitfinex","SOLUSD",1693906189106,106.3614,19.408,19.391,167.9550972]
["bitfinex","SOLUSD",1693906189510,8.038,19.408,19.391,167.9550972]
["bitfinex","SOLUSD",1693906195412,8.038,19.408,19.391,209.93860235]
["bitfinex","SOLUSD",1693906195605,391.5,19.411,19.391,209.93860235]
["bitfinex","SOLUSD",1693906195801,8.037,19.409,19.391,209.93860235]
["bitfinex","SOLUSD",1693906196205,28.037,19.41,19.391,209.93860235]
["bitfinex","SOLUSD",1693906197519,28.037,19.41,19.4,26.92]
["bitfinex","SOLUSD",1693906197720,28.037,19.41,19.403,8.039]
["bitfinex","SOLUSD",1693906198602,28.037,19.41,19.401,8.6000972]
["bitfinex","SOLUSD",1693906204915,8.035,19.413,19.401,8.6000972]
["bitfinex","SOLUSD",1693906205119,97.4023,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906205928,105.4373,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906208720,97.4023,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906209527,105.4373,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906209727,97.4023,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906209918,15.66649483,19.42,19.401,8.6000972]
["bitfinex","SOLUSD",1693906210231,33.80048631,19.419,19.401,8.6000972]
["bitfinex","SOLUSD",1693906220836,33.80048631,19.419,19.401,23.77474944]
["bitfinex","SOLUSD",1693906225140,33.80048631,19.419,19.401,8.6000972]
["bitfinex","SOLUSD",1693906225339,55.0,19.418,19.401,8.6000972]
["bitfinex","SOLUSD",1693906225639,33.997,19.413,19.401,8.6000972]
["bitfinex","SOLUSD",1693906226029,8.037,19.409,19.401,8.6000972]
["bitfinex","SOLUSD",1693906229542,8.036,19.411,19.401,8.6000972]
["bitfinex","SOLUSD",1693906232344,107.8086,19.412,19.401,8.6000972]
["bitfinex","SOLUSD",1693906238644,99.7726,19.412,19.401,8.6000972]
["bitfinex","SOLUSD",1693906239253,107.8086,19.412,19.401,8.6000972]
["bitfinex","SOLUSD",1693906244058,133.7716,19.412,19.401,8.6000972]
["bitfinex","SOLUSD",1693906244251,107.8086,19.412,19.401,8.6000972]
["bitfinex","SOLUSD",1693906248339,99.7726,19.412,19.401,8.6000972]
["bitfinex","SOLUSD",1693906249156,107.8086,19.412,19.401,8.6000972]
["bitfinex","SOLUSD",1693906249357,8.036,19.412,19.401,8.6000972]
["bitfinex","SOLUSD",1693906262270,103.496,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906262766,95.461,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906266365,103.496,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906273672,103.496,19.414,19.401,24.09159642]
["bitfinex","SOLUSD",1693906279064,103.496,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906299795,95.461,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906300596,95.461,19.414,19.401,23.73463327]
["bitfinex","SOLUSD",1693906303701,103.496,19.414,19.401,23.73463327]
["bitfinex","SOLUSD",1693906304300,95.461,19.414,19.401,23.73463327]
["bitfinex","SOLUSD",1693906309086,103.496,19.414,19.401,23.73463327]
["bitfinex","SOLUSD",1693906313909,103.496,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906326421,95.461,19.414,19.401,8.6000972]
["bitfinex","SOLUSD",1693906331623,8.034,19.416,19.401,8.6000972]
["bitfinex","SOLUSD",1693906331830,15.66649483,19.42,19.401,8.6000972]
["bitfinex","SOLUSD",1693906332028,8.034,19.417,19.401,8.6000972]
["bitfinex","SOLUSD",1693906340019,8.034,19.417,19.401,24.39339616]
["bitfinex","SOLUSD",1693906355236,8.034,19.417,19.401,8.6000972]
["bitfinex","SOLUSD",1693906355427,55.0,19.416,19.401,8.6000972]
["bitfinex","SOLUSD",1693906355627,33.999,19.412,19.401,8.6000972]
["bitfinex","SOLUSD",1693906356026,132.5819,19.412,19.401,8.6000972]
["bitfinex","SOLUSD",1693906376441,106.6189,19.412,19.401,8.6000972]
["bitfinex","SOLUSD",1693906398865,106.6189,19.412,19.402,55.0]
["bitfinex","SOLUSD",1693906399067,106.6189,19.412,19.405,8.039]
["bitfinex","SOLUSD",1693906399257,106.6189,19.412,19.406,0.5600972]
["bitfinex","SOLUSD",1693906399457,106.6189,19.412,19.407,8.038]
["bitfinex","SOLUSD",1693906399664,98.5829,19.412,19.407,8.038]
["bitfinex","SOLUSD",1693906400172,8.035,19.413,19.407,8.038]
["bitfinex","SOLUSD",1693906401863,8.035,19.413,19.405,8.5980972]
["bitfinex","SOLUSD",1693906402058,107.249,19.413,19.405,8.5980972]
["bitfinex","SOLUSD",1693906402459,107.249,19.413,19.405,8.038]
["bitfinex","SOLUSD",1693906402661,107.249,19.413,19.406,0.5600972]
["bitfinex","SOLUSD",1693906402863,107.249,19.413,19.406,8.5980972]
["bitfinex","SOLUSD",1693906403063,107.249,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693906414367,107.249,19.413,19.405,8.039]
["bitfinex","SOLUSD",1693906414568,107.249,19.413,19.406,0.5600972]
["bitfinex","SOLUSD",1693906414768,107.249,19.413,19.405,8.039]
["bitfinex","SOLUSD",1693906415167,107.249,19.413,19.406,0.5600972]
["bitfinex","SOLUSD",1693906415868,107.249,19.413,19.405,8.039]
["bitfinex","SOLUSD",1693906420776,107.249,19.413,19.406,0.5600972]
["bitfinex","SOLUSD",1693906420981,107.249,19.413,19.406,8.5980972]
["bitfinex","SOLUSD",1693906421181,107.249,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693906436684,8.035,19.413,19.406,8.038]
["bitfinex","SOLUSD",1693906436891,8.035,19.414,19.406,8.038]
["bitfinex","SOLUSD",1693906437085,8.035,19.414,19.407,0.5600972]
["bitfinex","SOLUSD",1693906437492,64.695,19.414,19.405,8.038]
["bitfinex","SOLUSD",1693906437695,64.695,19.414,19.406,0.5600972]
["bitfinex","SOLUSD",1693906440986,64.695,19.414,19.397,56.709]
["bitfinex","SOLUSD",1693906440987,199.3698331,19.413,19.403,0.5600972]
["bitfinex","SOLUSD",1693906441294,122.943,19.41,19.398,0.5600972]
["bitfinex","SOLUSD",1693906441479,122.943,19.41,19.395,0.5600972]
["bitfinex","SOLUSD",1693906442387,163.169804,19.41,19.398,0.5600972]
["bitfinex","SOLUSD",1693906442593,163.169804,19.41,19.398,8.6020972]
["bitfinex","SOLUSD",1693906454298,55.0,19.409,19.398,8.6020972]
["bitfinex","SOLUSD",1693906454499,8.038,19.406,19.398,8.6020972]
["bitfinex","SOLUSD",1693906455898,8.038,19.407,19.398,8.6020972]
["bitfinex","SOLUSD",1693906464314,8.038,19.407,19.398,0.5600972]
["bitfinex","SOLUSD",1693906470310,8.038,19.407,19.397,0.5600972]
["bitfinex","SOLUSD",1693906470916,95.2007,19.406,19.397,0.5600972]
["bitfinex","SOLUSD",1693906471108,34.013,19.404,19.394,8.043]
["bitfinex","SOLUSD",1693906471303,34.013,19.404,19.395,0.5600972]
["bitfinex","SOLUSD",1693906471503,34.013,19.404,19.395,8.6030972]
["bitfinex","SOLUSD",1693906472604,34.013,19.404,19.395,0.5600972]
["bitfinex","SOLUSD",1693906473611,34.013,19.404,19.395,8.6030972]
["bitfinex","SOLUSD",1693906481913,34.013,19.404,19.395,0.5600972]
["bitfinex","SOLUSD",1693906482119,34.013,19.404,19.394,8.043]
["bitfinex","SOLUSD",1693906482325,34.013,19.404,19.395,0.5600972]
["bitfinex","SOLUSD",1693906482723,34.013,19.404,19.395,8.6030972]
["bitfinex","SOLUSD",1693906483322,34.013,19.404,19.395,0.5600972]
["bitfinex","SOLUSD",1693906483522,34.013,19.404,19.392,0.5600972]
["bitfinex","SOLUSD",1693906484423,34.013,19.404,19.394,8.043]
["bitfinex","SOLUSD",1693906484614,34.013,19.404,19.395,0.5600972]
["bitfinex","SOLUSD",1693906487127,34.013,19.404,19.395,8.043]
["bitfinex","SOLUSD",1693906487314,34.013,19.404,19.396,0.5600972]
["bitfinex","SOLUSD",1693906488728,34.013,19.404,19.394,0.5600972]
["bitfinex","SOLUSD",1693906489728,34.013,19.404,19.394,8.6030972]
["bitfinex","SOLUSD",1693906497232,8.039,19.404,19.394,8.6030972]
["bitfinex","SOLUSD",1693906546476,103.2397,19.406,19.394,8.6030972]
["bitfinex","SOLUSD",1693906555793,95.2007,19.406,19.394,8.6030972]
["bitfinex","SOLUSD",1693906555998,32.27,19.41,19.394,8.6030972]
["bitfinex","SOLUSD",1693906556797,8.038,19.408,19.394,8.6030972]
["bitfinex","SOLUSD",1693906563996,99.5413,19.411,19.394,8.6030972]
["bitfinex","SOLUSD",1693906564197,20.0,19.41,19.394,8.6030972]
["bitfinex","SOLUSD",1693906565101,8.037,19.409,19.394,8.6030972]
["bitfinex","SOLUSD",1693906565907,20.0,19.41,19.4,32.27]
["bitfinex","SOLUSD",1693906566094,20.0,19.41,19.403,8.039]
["bitfinex","SOLUSD",1693906566294,20.0,19.41,19.404,0.5600972]
["bitfinex","SOLUSD",1693906566499,28.037,19.41,19.404,8.5990972]
["bitfinex","SOLUSD",1693906566698,28.037,19.41,19.403,8.5990972]
["bitfinex","SOLUSD",1693906566898,28.037,19.41,19.403,0.5600972]
["bitfinex","SOLUSD",1693906567403,8.037,19.41,19.403,8.5990972]
["bitfinex","SOLUSD",1693906567905,8.037,19.41,19.403,0.5600972]
["bitfinex","SOLUSD",1693906568298,8.037,19.41,19.403,8.5990972]
["bitfinex","SOLUSD",1693906568905,8.037,19.41,19.403,8.039]
["bitfinex","SOLUSD",1693906570300,8.037,19.41,19.402,8.04]
["bitfinex","SOLUSD",1693906570604,8.037,19.41,19.403,0.5600972]
["bitfinex","SOLUSD",1693906571695,25.961,19.414,19.403,8.5990972]
["bitfinex","SOLUSD",1693906571900,8.036,19.411,19.403,8.5990972]
["bitfinex","SOLUSD",1693906572102,8.036,19.412,19.403,8.5990972]
["bitfinex","SOLUSD",1693906572795,8.035,19.413,19.403,8.5990972]
["bitfinex","SOLUSD",1693906584597,8.035,19.414,19.403,8.5990972]
["bitfinex","SOLUSD",1693906585814,32.27,19.416,19.403,8.5990972]
["bitfinex","SOLUSD",1693906586012,40.304,19.416,19.403,8.5990972]
["bitfinex","SOLUSD",1693906601420,32.27,19.416,19.403,0.5600972]
["bitfinex","SOLUSD",1693906601622,40.304,19.416,19.403,8.039]
["bitfinex","SOLUSD",1693906601816,40.304,19.416,19.404,0.5600972]
["bitfinex","SOLUSD",1693906602016,40.304,19.416,19.407,8.038]
["bitfinex","SOLUSD",1693906612137,40.304,19.416,19.407,8.038]
["bitfinex","SOLUSD",1693906614936,40.304,19.416,19.408,0.5600972]
["bitfinex","SOLUSD",1693906617137,40.304,19.416,19.407,8.038]
["bitfinex","SOLUSD",1693906617342,40.304,19.416,19.405,0.5600972]
["bitfinex","SOLUSD",1693906617634,40.304,19.416,19.407,0.5600972]
["bitfinex","SOLUSD",1693906618228,40.304,19.416,19.406,8.038]
["bitfinex","SOLUSD",1693906618847,40.304,19.416,19.407,0.5600972]
["bitfinex","SOLUSD",1693906619841,40.304,19.416,19.401,0.5600972]
["bitfinex","SOLUSD",1693906620045,66.0940331,19.416,19.401,20.5600972]
["bitfinex","SOLUSD",1693906620640,66.0940331,19.416,19.403,8.039]
["bitfinex","SOLUSD",1693906620846,66.0940331,19.416,19.404,0.5600972]
["bitfinex","SOLUSD",1693906621830,66.0940331,19.416,19.404,8.5990972]
["bitfinex","SOLUSD",1693906635556,55.0,19.415,19.404,8.5990972]
["bitfinex","SOLUSD",1693906635846,8.036,19.412,19.404,8.5990972]
["bitfinex","SOLUSD",1693906643145,32.27,19.41,19.404,0.5600972]
["bitfinex","SOLUSD",1693906643461,90.682,19.409,19.396,0.5600972]
["bitfinex","SOLUSD",1693906643651,34.012,19.405,19.396,8.042]
["bitfinex","SOLUSD",1693906643856,34.012,19.405,19.397,0.5600972]
["bitfinex","SOLUSD",1693906645651,34.012,19.405,19.395,8.043]
["bitfinex","SOLUSD",1693906645856,34.012,19.405,19.396,0.5600972]
["bitfinex","SOLUSD",1693906647264,8.039,19.405,19.396,8.6020972]
["bitfinex","SOLUSD",1693906649375,8.038,19.407,19.396,8.6020972]
["bitfinex","SOLUSD",1693906663692,98.0868,19.408,19.396,8.6020972]
["bitfinex","SOLUSD",1693906671194,124.0548,19.408,19.396,8.6020972]
["bitfinex","SOLUSD",1693906678979,124.0548,19.408,19.396,49.45614567]
["bitfinex","SOLUSD",1693906679918,124.0548,19.408,19.397,55.0]
["bitfinex","SOLUSD",1693906680198,124.0548,19.408,19.401,0.5600972]
["bitfinex","SOLUSD",1693906681397,98.0868,19.408,19.401,55.5600972]
["bitfinex","SOLUSD",1693906681604,56.716,19.411,19.401,34.5780972]
["bitfinex","SOLUSD",1693906681788,56.716,19.411,19.402,55.0]
["bitfinex","SOLUSD",1693906681987,64.752,19.411,19.404,34.012]
["bitfinex","SOLUSD",1693906682184,56.716,19.411,19.405,55.5600972]
["bitfinex","SOLUSD",1693906682507,64.752,19.411,19.407,0.5600972]
["bitfinex","SOLUSD",1693906682692,64.752,19.411,19.406,0.5600972]
["bitfinex","SOLUSD",1693906683499,64.752,19.411,19.406,8.5980972]
["bitfinex","SOLUSD",1693906684599,56.716,19.411,19.406,8.5980972]
["bitfinex","SOLUSD",1693906684988,8.035,19.413,19.406,8.5980972]
["bitfinex","SOLUSD",1693906688299,96.0455,19.415,19.406,8.5980972]
["bitfinex","SOLUSD",1693906689612,8.036,19.413,19.406,8.5980972]
["bitfinex","SOLUSD",1693906690189,96.0455,19.415,19.406,8.5980972]
["bitfinex","SOLUSD",1693906690404,8.035,19.414,19.406,8.5980972]
["bitfinex","SOLUSD",1693906690903,104.0805,19.415,19.406,8.5980972]
["bitfinex","SOLUSD",1693906709217,96.0455,19.415,19.406,8.5980972]
["bitfinex","SOLUSD",1693906711615,104.0805,19.415,19.406,8.5980972]
["bitfinex","SOLUSD",1693906719721,96.0455,19.415,19.406,8.5980972]
["bitfinex","SOLUSD",1693906719921,96.0455,19.415,19.407,55.0]
["bitfinex","SOLUSD",1693906720120,96.0455,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693906720323,8.035,19.414,19.409,8.037]
["bitfinex","SOLUSD",1693906721022,104.0805,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693906721223,104.0805,19.415,19.41,0.5600972]
["bitfinex","SOLUSD",1693906721419,104.0805,19.415,19.41,8.5970972]
["bitfinex","SOLUSD",1693906721619,104.0805,19.415,19.41,8.037]
["bitfinex","SOLUSD",1693906722124,96.0455,19.415,19.41,8.037]
["bitfinex","SOLUSD",1693906722319,96.0455,19.415,19.411,0.5600972]
["bitfinex","SOLUSD",1693906723229,96.0455,19.415,19.41,8.037]
["bitfinex","SOLUSD",1693906723431,104.0805,19.415,19.409,8.037]
["bitfinex","SOLUSD",1693906723634,104.0805,19.415,19.41,0.5600972]
["bitfinex","SOLUSD",1693906724520,96.0455,19.415,19.41,8.5970972]
["bitfinex","SOLUSD",1693906724721,96.0455,19.415,19.41,8.037]
["bitfinex","SOLUSD",1693906726329,104.0805,19.415,19.408,8.5970972]
["bitfinex","SOLUSD",1693906726530,104.0805,19.415,19.409,55.0]
["bitfinex","SOLUSD",1693906726732,104.0805,19.415,19.41,0.5600972]
["bitfinex","SOLUSD",1693906731843,5.19379228,19.422,19.41,28.5960972]
["bitfinex","SOLUSD",1693906732026,5.19379228,19.422,19.41,60.8660972]
["bitfinex","SOLUSD",1693906732335,5.19379228,19.422,19.414,90.654]
["bitfinex","SOLUSD",1693906732539,5.19379228,19.422,19.415,0.5600972]
["bitfinex","SOLUSD",1693906732743,5.19379228,19.422,19.417,90.641]
["bitfinex","SOLUSD",1693906732935,5.19379228,19.422,19.418,55.5600972]
["bitfinex","SOLUSD",1693906733127,5.19379228,19.422,19.419,8.033]
["bitfinex","SOLUSD",1693906733328,5.19379228,19.422,19.421,91.1820972]
["bitfinex","SOLUSD",1693906733534,5.19379228,19.422,19.421,111.1820972]
["bitfinex","SOLUSD",1693906733736,5.19379228,19.422,19.421,166.1820972]
["bitfinex","SOLUSD",1693906734335,5.19379228,19.422,19.421,268.6480972]
["bitfinex","SOLUSD",1693906734543,0.00079228,19.422,19.421,268.6480972]
["bitfinex","SOLUSD",1693906738536,96.6451,19.439,19.422,55.03950089]
["bitfinex","SOLUSD",1693906738740,96.6451,19.439,19.432,90.568]
["bitfinex","SOLUSD",1693906739337,8.022,19.446,19.432,90.568]
["bitfinex","SOLUSD",1693906740239,8.022,19.446,19.432,33.962]
["bitfinex","SOLUSD",1693906741451,25.7900331,19.445,19.432,8.027]
["bitfinex","SOLUSD",1693906741645,8.024,19.442,19.432,8.027]
["bitfinex","SOLUSD",1693906741838,8.024,19.442,19.43,32.27]
["bitfinex","SOLUSD",1693906741839,20.0,19.441,19.43,8.028]
["bitfinex","SOLUSD",1693906742030,8.025,19.438,19.43,8.028]
["bitfinex","SOLUSD",1693906742349,8.025,19.439,19.43,8.028]
["bitfinex","SOLUSD",1693906742948,28.024,19.441,19.43,66.237]
["bitfinex","SOLUSD",1693906745046,56.564,19.447,19.43,66.237]
["bitfinex","SOLUSD",1693906745239,8.021,19.448,19.435,90.554]
["bitfinex","SOLUSD",1693906745549,449.5600331,19.45,19.435,90.554]
["bitfinex","SOLUSD",1693906745851,417.2900331,19.45,19.435,90.554]
["bitfinex","SOLUSD",1693906746051,391.5,19.45,19.435,90.554]
["bitfinex","SOLUSD",1693906746547,8.02,19.449,19.435,90.554]
["bitfinex","SOLUSD",1693906747448,92.928,19.452,19.44,32.27]
["bitfinex","SOLUSD",1693906747650,100.948,19.452,19.443,8.023]
["bitfinex","SOLUSD",1693906748349,92.928,19.452,19.443,8.023]
["bitfinex","SOLUSD",1693906749853,20.0,19.451,19.435,56.69905816]
["bitfinex","SOLUSD",1693906750059,8.022,19.447,19.44,8.024]
["bitfinex","SOLUSD",1693906750449,8.021,19.448,19.44,8.024]
["bitfinex","SOLUSD",1693906752362,33.936,19.448,19.433,66.46174896]
["bitfinex","SOLUSD",1693906752546,33.936,19.448,19.43,88.741]
["bitfinex","SOLUSD",1693906752860,33.936,19.448,19.437,8.025]
["bitfinex","SOLUSD",1693906753361,33.936,19.448,19.437,33.954]
["bitfinex","SOLUSD",1693906753362,8.021,19.448,19.437,33.954]
["bitfinex","SOLUSD",1693906754359,8.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1693906754858,8.021,19.448,19.437,33.954]
["bitfinex","SOLUSD",1693906755156,8.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1693906760171,8.021,19.448,19.436,25.93]
["bitfinex","SOLUSD",1693906760172,8.021,19.448,19.436,8.026]
["bitfinex","SOLUSD",1693906761362,8.021,19.448,19.431,45.937]
["bitfinex","SOLUSD",1693906761968,8.021,19.448,19.434,8.027]
["bitfinex","SOLUSD",1693906762755,55.0,19.447,19.434,8.027]
["bitfinex","SOLUSD",1693906763054,90.516,19.444,19.434,8.027]
["bitfinex","SOLUSD",1693906763758,94.4549,19.443,19.434,8.027]
["bitfinex","SOLUSD",1693906763957,8.024,19.441,19.434,8.027]
["bitfinex","SOLUSD",1693906767357,20.0,19.44,19.428,8.029]
["bitfinex","SOLUSD",1693906767564,8.026,19.437,19.428,8.029]
["bitfinex","SOLUSD",1693906772861,8.025,19.438,19.428,8.029]
["bitfinex","SOLUSD",1693906791887,8.025,19.439,19.428,8.029]
["bitfinex","SOLUSD",1693906797992,8.025,19.439,19.43,32.17]
["bitfinex","SOLUSD",1693906798193,8.025,19.439,19.43,40.198]
["bitfinex","SOLUSD",1693906798595,8.025,19.439,19.43,32.17]
["bitfinex","SOLUSD",1693906799183,8.025,19.439,19.43,40.198]
["bitfinex","SOLUSD",1693906800183,8.025,19.439,19.43,32.17]
["bitfinex","SOLUSD",1693906801997,8.025,19.439,19.43,40.198]
["bitfinex","SOLUSD",1693906802210,8.025,19.439,19.428,8.029]
["bitfinex","SOLUSD",1693906802387,8.025,19.439,19.429,8.028]
["bitfinex","SOLUSD",1693906807099,8.025,19.439,19.426,41.93926916]
["bitfinex","SOLUSD",1693906807311,8.025,19.439,19.428,8.029]
["bitfinex","SOLUSD",1693906807693,8.025,19.439,19.427,8.029]
["bitfinex","SOLUSD",1693906824934,8.025,19.439,19.427,8.029]
["bitfinex","SOLUSD",1693906847351,8.025,19.439,19.427,8.029]
["bitfinex","SOLUSD",1693906869159,8.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1693906871071,8.025,19.439,19.431,8.028]
["bitfinex","SOLUSD",1693906873572,94.4549,19.443,19.431,8.028]
["bitfinex","SOLUSD",1693906873776,428.12753,19.449,19.431,8.028]
["bitfinex","SOLUSD",1693906873973,36.62753,19.449,19.431,8.028]
["bitfinex","SOLUSD",1693906874176,25.914,19.449,19.431,8.028]
["bitfinex","SOLUSD",1693906874372,8.021,19.448,19.431,33.8180331]
["bitfinex","SOLUSD",1693906877979,8.021,19.448,19.431,85.24642288]
["bitfinex","SOLUSD",1693906880182,8.02,19.451,19.44,32.17]
["bitfinex","SOLUSD",1693906880373,8.019,19.452,19.444,8.022]
["bitfinex","SOLUSD",1693906882180,8.019,19.454,19.444,8.022]
["bitfinex","SOLUSD",1693906882386,25.907,19.455,19.444,8.022]
["bitfinex","SOLUSD",1693906883674,8.019,19.453,19.444,8.022]
["bitfinex","SOLUSD",1693906886101,8.018,19.454,19.444,8.022]
["bitfinex","SOLUSD",1693906889302,8.018,19.454,19.444,8.022]
["bitfinex","SOLUSD",1693906889505,94.6207,19.456,19.444,8.022]
["bitfinex","SOLUSD",1693906889705,8.018,19.455,19.444,8.022]
["bitfinex","SOLUSD",1693906890397,102.6387,19.456,19.444,8.022]
["bitfinex","SOLUSD",1693906890597,94.6207,19.456,19.444,8.022]
["bitfinex","SOLUSD",1693906891002,102.6387,19.456,19.444,8.022]
["bitfinex","SOLUSD",1693906891201,94.6207,19.456,19.444,8.022]
["bitfinex","SOLUSD",1693906891702,102.6387,19.456,19.444,8.022]
["bitfinex","SOLUSD",1693906894695,128.4287331,19.456,19.444,8.022]
["bitfinex","SOLUSD",1693906894894,55.0,19.455,19.444,8.022]
["bitfinex","SOLUSD",1693906895102,8.019,19.454,19.444,33.942]
["bitfinex","SOLUSD",1693906896306,25.906,19.455,19.444,8.022]
["bitfinex","SOLUSD",1693906896500,8.019,19.454,19.444,8.022]
["bitfinex","SOLUSD",1693906896714,64.562,19.454,19.44,88.753]
["bitfinex","SOLUSD",1693906896894,64.562,19.454,19.444,8.022]
["bitfinex","SOLUSD",1693906897302,8.019,19.454,19.444,8.022]
["bitfinex","SOLUSD",1693906911720,94.6207,19.456,19.444,8.022]
["bitfinex","SOLUSD",1693906911721,8.018,19.455,19.444,8.022]
["bitfinex","SOLUSD",1693906926125,8.018,19.455,19.443,8.023]
["bitfinex","SOLUSD",1693906943844,32.17,19.45,19.437,15.5648148]
["bitfinex","SOLUSD",1693906944038,33.939,19.447,19.438,8.025]
["bitfinex","SOLUSD",1693906946727,8.022,19.447,19.438,8.025]
["bitfinex","SOLUSD",1693906949632,8.021,19.449,19.438,8.025]
["bitfinex","SOLUSD",1693906949831,8.021,19.449,19.438,64.615]
["bitfinex","SOLUSD",1693906951840,90.2725,19.45,19.438,64.615]
["bitfinex","SOLUSD",1693906952030,98.2925,19.45,19.438,64.615]
["bitfinex","SOLUSD",1693906952733,8.02,19.45,19.438,64.615]
["bitfinex","SOLUSD",1693906955733,8.02,19.452,19.44,32.17]
["bitfinex","SOLUSD",1693906955933,8.02,19.452,19.443,33.944]
["bitfinex","SOLUSD",1693906956338,8.02,19.452,19.443,8.023]
["bitfinex","SOLUSD",1693906976969,8.019,19.453,19.443,8.023]
["bitfinex","SOLUSD",1693906996585,32.17,19.45,19.438,8.025]
["bitfinex","SOLUSD",1693906996786,33.939,19.447,19.438,8.025]
["bitfinex","SOLUSD",1693906997291,75.345684,19.447,19.438,8.025]
["bitfinex","SOLUSD",1693906998390,75.345684,19.447,19.437,8.025]
["bitfinex","SOLUSD",1693907003103,75.345684,19.447,19.437,8.025]
["bitfinex","SOLUSD",1693907004597,75.345684,19.447,19.433,8.027]
["bitfinex","SOLUSD",1693907004598,55.0,19.446,19.433,8.027]
["bitfinex","SOLUSD",1693907004808,90.522,19.443,19.433,8.027]
["bitfinex","SOLUSD",1693907004994,33.946,19.443,19.433,8.027]
["bitfinex","SOLUSD",1693907005600,8.023,19.443,19.433,8.027]
["bitfinex","SOLUSD",1693907008208,32.17,19.44,19.424,56.628]
["bitfinex","SOLUSD",1693907008397,33.957,19.436,19.427,8.029]
["bitfinex","SOLUSD",1693907008596,8.026,19.436,19.427,8.029]
["bitfinex","SOLUSD",1693907025118,8.026,19.436,19.428,55.0]
["bitfinex","SOLUSD",1693907025422,8.026,19.436,19.428,63.029]
["bitfinex","SOLUSD",1693907025624,7.026,19.436,19.429,2.54168897]
["bitfinex","SOLUSD",1693907025921,7.026,19.436,19.429,10.57068897]
["bitfinex","SOLUSD",1693907027023,7.026,19.436,19.429,2.54168897]
["bitfinex","SOLUSD",1693907032609,7.026,19.436,19.429,10.57068897]
["bitfinex","SOLUSD",1693907033021,7.026,19.436,19.429,2.54168897]
["bitfinex","SOLUSD",1693907033427,7.026,19.436,19.429,10.57068897]
["bitfinex","SOLUSD",1693907034737,7.026,19.436,19.429,2.54168897]
["bitfinex","SOLUSD",1693907035527,63.622,19.436,19.429,2.54168897]
["bitfinex","SOLUSD",1693907035831,63.622,19.436,19.427,10.57168897]
["bitfinex","SOLUSD",1693907036220,63.622,19.436,19.427,2.54168897]
["bitfinex","SOLUSD",1693907036437,63.622,19.436,19.427,10.57168897]
["bitfinex","SOLUSD",1693907036739,7.026,19.436,19.427,10.57168897]
["bitfinex","SOLUSD",1693907055453,8.025,19.438,19.427,10.57168897]
["bitfinex","SOLUSD",1693907062959,391.5,19.45,19.43,282.17]
["bitfinex","SOLUSD",1693907063158,8.018,19.457,19.44,32.17]
["bitfinex","SOLUSD",1693907063358,417.399,19.46,19.445,90.51]
["bitfinex","SOLUSD",1693907063359,391.5,19.46,19.445,90.51]
["bitfinex","SOLUSD",1693907063661,391.5,19.46,19.445,429.16685986]
["bitfinex","SOLUSD",1693907063850,391.5,19.46,19.446,189.98036287]
["bitfinex","SOLUSD",1693907064049,8.016,19.459,19.45,8.02]
["bitfinex","SOLUSD",1693907064460,8.016,19.459,19.449,8.02]
["bitfinex","SOLUSD",1693907067453,55.0,19.458,19.444,25.919]
["bitfinex","SOLUSD",1693907067657,8.017,19.457,19.447,8.021]
["bitfinex","SOLUSD",1693907068258,32.17,19.46,19.447,8.021]
["bitfinex","SOLUSD",1693907068458,8.017,19.457,19.447,8.021]
["bitfinex","SOLUSD",1693907069364,97.8756,19.461,19.45,32.17]
["bitfinex","SOLUSD",1693907069566,97.8756,19.461,19.453,8.019]
["bitfinex","SOLUSD",1693907079975,32.17,19.47,19.453,8.019]
["bitfinex","SOLUSD",1693907080273,8.012,19.469,19.453,8.019]
["bitfinex","SOLUSD",1693907080474,106.8408,19.469,19.453,8.019]
["bitfinex","SOLUSD",1693907080670,139.0108,19.469,19.453,8.019]
["bitfinex","SOLUSD",1693907081455,55.0,19.468,19.453,8.019]
["bitfinex","SOLUSD",1693907081669,8.014,19.466,19.453,8.019]
["bitfinex","SOLUSD",1693907081959,55.0,19.465,19.453,8.019]
["bitfinex","SOLUSD",1693907082167,63.014,19.465,19.453,8.019]
["bitfinex","SOLUSD",1693907095787,63.014,19.465,19.45,58.082]
["bitfinex","SOLUSD",1693907095967,63.014,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693907096571,63.014,19.465,19.453,8.019]
["bitfinex","SOLUSD",1693907100384,8.014,19.465,19.453,8.019]
["bitfinex","SOLUSD",1693907104302,130.9988,19.469,19.453,8.019]
["bitfinex","SOLUSD",1693907104586,139.0108,19.469,19.453,8.019]
["bitfinex","SOLUSD",1693907104779,130.9988,19.469,19.453,8.019]
["bitfinex","SOLUSD",1693907105178,106.8408,19.469,19.453,8.019]
["bitfinex","SOLUSD",1693907115794,106.8408,19.469,19.453,77.14309307]
["bitfinex","SOLUSD",1693907116397,8.012,19.469,19.453,77.14309307]
["bitfinex","SOLUSD",1693907131489,8.012,19.469,19.452,41.47940081]
["bitfinex","SOLUSD",1693907131490,8.012,19.469,19.452,8.019]
["bitfinex","SOLUSD",1693907131695,8.012,19.469,19.453,33.927]
["bitfinex","SOLUSD",1693907132596,8.012,19.469,19.46,32.17]
["bitfinex","SOLUSD",1693907132792,93.1315,19.472,19.463,33.909]
["bitfinex","SOLUSD",1693907133201,101.1425,19.472,19.463,33.909]
["bitfinex","SOLUSD",1693907134204,93.1315,19.472,19.463,33.909]
["bitfinex","SOLUSD",1693907134511,101.1425,19.472,19.463,33.909]
["bitfinex","SOLUSD",1693907135301,93.1315,19.472,19.463,33.909]
["bitfinex","SOLUSD",1693907135510,25.877,19.477,19.463,33.909]
["bitfinex","SOLUSD",1693907136420,8.01,19.474,19.463,33.909]
["bitfinex","SOLUSD",1693907136603,8.01,19.474,19.463,8.015]
["bitfinex","SOLUSD",1693907142618,229.81576729,19.478,19.463,8.015]
["bitfinex","SOLUSD",1693907142810,55.0,19.477,19.463,8.015]
["bitfinex","SOLUSD",1693907143222,8.01,19.474,19.463,8.015]
["bitfinex","SOLUSD",1693907145526,8.01,19.474,19.464,8.014]
["bitfinex","SOLUSD",1693907151125,26.91965647,19.499,19.465,228.85501223]
["bitfinex","SOLUSD",1693907151422,399.504,19.49,19.471,4.94461036]
["bitfinex","SOLUSD",1693907151629,92.9211,19.498,19.48,32.17]
["bitfinex","SOLUSD",1693907151815,92.9211,19.498,19.486,33.869]
["bitfinex","SOLUSD",1693907152327,589.1,19.499,19.486,33.869]
["bitfinex","SOLUSD",1693907152328,32.17,19.51,19.49,32.17]
["bitfinex","SOLUSD",1693907152517,97.9942,19.505,19.495,33.853]
["bitfinex","SOLUSD",1693907153126,7.997,19.507,19.495,33.853]
["bitfinex","SOLUSD",1693907153311,97.9942,19.515,19.495,33.853]
["bitfinex","SOLUSD",1693907153512,7.997,19.507,19.495,33.853]
["bitfinex","SOLUSD",1693907153715,7.997,19.507,19.495,8.001]
["bitfinex","SOLUSD",1693907154524,11.92287,19.506,19.486,25.864]
["bitfinex","SOLUSD",1693907154730,90.259,19.5,19.488,8.004]
["bitfinex","SOLUSD",1693907155120,8.001,19.496,19.488,8.004]
["bitfinex","SOLUSD",1693907155634,8.001,19.496,19.486,8.005]
["bitfinex","SOLUSD",1693907157833,8.001,19.496,19.478,102.163]
["bitfinex","SOLUSD",1693907157834,55.0,19.495,19.484,8.006]
["bitfinex","SOLUSD",1693907158139,55.0,19.495,19.478,158.634]
["bitfinex","SOLUSD",1693907158140,33.86,19.492,19.483,8.006]
["bitfinex","SOLUSD",1693907158522,33.86,19.492,19.478,56.471]
["bitfinex","SOLUSD",1693907158731,33.86,19.492,19.479,20.0]
["bitfinex","SOLUSD",1693907159129,33.86,19.492,19.483,8.006]
["bitfinex","SOLUSD",1693907159331,8.003,19.492,19.483,8.006]
["bitfinex","SOLUSD",1693907162346,55.0,19.491,19.483,8.006]
["bitfinex","SOLUSD",1693907162638,8.004,19.489,19.483,8.006]
["bitfinex","SOLUSD",1693907163031,8.004,19.489,19.483,7.48079]
["bitfinex","SOLUSD",1693907163233,8.004,19.49,19.483,7.48079]
["bitfinex","SOLUSD",1693907164537,25.854,19.494,19.483,7.48079]
["bitfinex","SOLUSD",1693907164926,8.003,19.492,19.483,7.48079]
["bitfinex","SOLUSD",1693907165122,25.853,19.495,19.483,7.48079]
["bitfinex","SOLUSD",1693907165328,56.408,19.501,19.483,7.48079]
["bitfinex","SOLUSD",1693907165728,8.002,19.495,19.483,7.48079]
["bitfinex","SOLUSD",1693907166240,56.408,19.501,19.483,7.48079]
["bitfinex","SOLUSD",1693907166241,8.001,19.496,19.483,7.48079]
["bitfinex","SOLUSD",1693907166434,8.001,19.497,19.483,7.48079]
["bitfinex","SOLUSD",1693907169636,8.001,19.497,19.483,7.48079]
["bitfinex","SOLUSD",1693907170136,8.001,19.497,19.484,55.0]
["bitfinex","SOLUSD",1693907170333,8.001,19.497,19.487,8.004]
["bitfinex","SOLUSD",1693907176850,8.0,19.498,19.487,8.004]
["bitfinex","SOLUSD",1693907179340,55.0,19.497,19.487,8.004]
["bitfinex","SOLUSD",1693907179541,8.002,19.495,19.487,8.004]
["bitfinex","SOLUSD",1693907181557,8.001,19.497,19.487,8.004]
["bitfinex","SOLUSD",1693907182062,8.0,19.498,19.487,8.004]
["bitfinex","SOLUSD",1693907182263,8.001,19.497,19.487,8.004]
["bitfinex","SOLUSD",1693907182560,8.0,19.498,19.487,8.004]
["bitfinex","SOLUSD",1693907182860,8.001,19.497,19.487,8.004]
["bitfinex","SOLUSD",1693907183059,8.0,19.498,19.487,8.004]
["bitfinex","SOLUSD",1693907196460,105.9942,19.499,19.487,8.004]
["bitfinex","SOLUSD",1693907201571,97.9942,19.499,19.487,8.004]
["bitfinex","SOLUSD",1693907202167,105.9942,19.499,19.482,92.94315356]
["bitfinex","SOLUSD",1693907202473,105.9942,19.499,19.487,8.004]
["bitfinex","SOLUSD",1693907202474,8.0,19.499,19.487,8.004]
["bitfinex","SOLUSD",1693907202677,7.998,19.503,19.49,31.96]
["bitfinex","SOLUSD",1693907202876,96.3457,19.504,19.493,90.286]
["bitfinex","SOLUSD",1693907203267,31.96,19.508,19.493,90.286]
["bitfinex","SOLUSD",1693907203462,128.3057,19.508,19.493,90.286]
["bitfinex","SOLUSD",1693907203682,136.3017,19.508,19.493,90.286]
["bitfinex","SOLUSD",1693907204172,96.3457,19.508,19.493,90.286]
["bitfinex","SOLUSD",1693907204385,104.3417,19.508,19.493,90.286]
["bitfinex","SOLUSD",1693907204770,7.996,19.508,19.493,90.286]
["bitfinex","SOLUSD",1693907205273,7.996,19.51,19.493,90.286]
["bitfinex","SOLUSD",1693907205475,7.996,19.51,19.5,31.96]
["bitfinex","SOLUSD",1693907205776,7.996,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693907207961,7.996,19.51,19.498,25.847]
["bitfinex","SOLUSD",1693907208169,55.0,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693907208373,7.997,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693907209066,55.0,19.505,19.497,8.0]
["bitfinex","SOLUSD",1693907209276,7.998,19.504,19.497,8.0]
["bitfinex","SOLUSD",1693907209866,7.998,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693907210066,7.998,19.504,19.497,8.001]
["bitfinex","SOLUSD",1693907210275,33.838,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693907210667,7.998,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693907215476,25.836,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693907215677,7.998,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693907222075,7.996,19.509,19.496,8.001]
["bitfinex","SOLUSD",1693907222384,26.78091207,19.522,19.5,31.95]
["bitfinex","SOLUSD",1693907222586,7.994,19.514,19.505,33.836]
["bitfinex","SOLUSD",1693907222781,7.994,19.514,19.505,7.997]
["bitfinex","SOLUSD",1693907223085,7.993,19.515,19.505,7.997]
["bitfinex","SOLUSD",1693907223291,118.5515,19.519,19.505,33.836]
["bitfinex","SOLUSD",1693907223474,7.993,19.515,19.501,25.843]
["bitfinex","SOLUSD",1693907223675,7.993,19.515,19.505,7.997]
["bitfinex","SOLUSD",1693907224283,7.993,19.515,19.495,112.19978413]
["bitfinex","SOLUSD",1693907224592,20.0,19.514,19.497,8.0]
["bitfinex","SOLUSD",1693907224790,33.83,19.509,19.497,8.0]
["bitfinex","SOLUSD",1693907226487,7.996,19.509,19.497,8.0]
["bitfinex","SOLUSD",1693907226682,92.2779,19.511,19.497,8.0]
["bitfinex","SOLUSD",1693907226885,100.2729,19.511,19.497,8.0]
["bitfinex","SOLUSD",1693907227193,100.2729,19.511,19.497,117.30776548]
["bitfinex","SOLUSD",1693907227492,88.303,19.52,19.498,52.88976548]
["bitfinex","SOLUSD",1693907227796,7.993,19.515,19.504,33.838]
["bitfinex","SOLUSD",1693907227984,7.993,19.516,19.504,90.236]
["bitfinex","SOLUSD",1693907228287,25.819,19.52,19.504,90.236]
["bitfinex","SOLUSD",1693907228492,7.993,19.518,19.504,90.236]
["bitfinex","SOLUSD",1693907229283,7.993,19.518,19.504,33.838]
["bitfinex","SOLUSD",1693907229284,33.815,19.518,19.504,33.838]
["bitfinex","SOLUSD",1693907229489,33.815,19.518,19.504,7.998]
["bitfinex","SOLUSD",1693907231684,44.96523,19.518,19.504,7.998]
["bitfinex","SOLUSD",1693907231888,55.0,19.517,19.504,7.998]
["bitfinex","SOLUSD",1693907232088,33.822,19.514,19.504,7.998]
["bitfinex","SOLUSD",1693907232298,75.0,19.513,19.498,52.88976548]
["bitfinex","SOLUSD",1693907232493,75.0,19.513,19.498,8.0]
["bitfinex","SOLUSD",1693907232494,33.83,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693907233394,86.719766,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693907234795,86.719766,19.509,19.496,8.001]
["bitfinex","SOLUSD",1693907235001,55.0,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693907235299,7.998,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693907236296,55.0,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693907236499,52.889766,19.509,19.496,8.001]
["bitfinex","SOLUSD",1693907236805,96.456,19.512,19.496,8.001]
["bitfinex","SOLUSD",1693907237100,96.456,19.512,19.496,60.89076548]
["bitfinex","SOLUSD",1693907237295,96.456,19.512,19.497,20.0]
["bitfinex","SOLUSD",1693907237489,96.456,19.512,19.501,90.248]
["bitfinex","SOLUSD",1693907237691,7.992,19.519,19.501,143.13776548]
["bitfinex","SOLUSD",1693907238493,98.355,19.52,19.501,143.13776548]
["bitfinex","SOLUSD",1693907238689,98.355,19.52,19.502,25.7900331]
["bitfinex","SOLUSD",1693907238897,106.346,19.52,19.502,25.7900331]
["bitfinex","SOLUSD",1693907239109,106.346,19.52,19.507,7.996]
["bitfinex","SOLUSD",1693907240497,98.355,19.52,19.507,7.996]
["bitfinex","SOLUSD",1693907241396,106.346,19.52,19.507,7.996]
["bitfinex","SOLUSD",1693907241704,154.748,19.52,19.507,7.996]
["bitfinex","SOLUSD",1693907244605,106.346,19.52,19.507,7.996]
["bitfinex","SOLUSD",1693907246404,55.0,19.519,19.507,7.996]
["bitfinex","SOLUSD",1693907246599,7.992,19.518,19.507,7.996]
["bitfinex","SOLUSD",1693907247302,55.0,19.519,19.507,7.996]
["bitfinex","SOLUSD",1693907247514,7.992,19.519,19.507,7.996]
["bitfinex","SOLUSD",1693907247799,7.992,19.519,19.501,52.88976548]
["bitfinex","SOLUSD",1693907248005,7.992,19.519,19.502,25.842]
["bitfinex","SOLUSD",1693907248204,7.992,19.519,19.505,7.997]
["bitfinex","SOLUSD",1693907248605,180.529,19.52,19.505,7.997]
["bitfinex","SOLUSD",1693907248606,7.994,19.515,19.505,7.997]
["bitfinex","SOLUSD",1693907248806,7.994,19.515,19.504,7.998]
["bitfinex","SOLUSD",1693907249204,55.0,19.518,19.504,7.998]
["bitfinex","SOLUSD",1693907249512,62.993,19.517,19.504,7.998]
["bitfinex","SOLUSD",1693907251915,55.0,19.517,19.504,7.998]
["bitfinex","SOLUSD",1693907252422,106.347,19.52,19.504,7.998]
["bitfinex","SOLUSD",1693907253310,106.346,19.52,19.504,7.998]
["bitfinex","SOLUSD",1693907255310,106.346,19.52,19.504,64.21990266]
["bitfinex","SOLUSD",1693907258506,55.0,19.519,19.504,64.21990266]
["bitfinex","SOLUSD",1693907258706,62.992,19.519,19.504,64.21990266]
["bitfinex","SOLUSD",1693907259602,88.812,19.519,19.504,64.21990266]
["bitfinex","SOLUSD",1693907259807,88.812,19.519,19.504,7.998]
["bitfinex","SOLUSD",1693907260418,98.355,19.52,19.504,7.998]
["bitfinex","SOLUSD",1693907260605,98.355,19.52,19.505,76.22190266]
["bitfinex","SOLUSD",1693907260808,98.355,19.52,19.509,90.211]
["bitfinex","SOLUSD",1693907261008,98.355,19.52,19.509,146.43290266]
["bitfinex","SOLUSD",1693907261501,146.432902,19.527,19.509,146.43290266]
["bitfinex","SOLUSD",1693907261715,98.4779,19.526,19.509,146.43290266]
["bitfinex","SOLUSD",1693907262113,98.4779,19.526,19.509,90.211]
["bitfinex","SOLUSD",1693907262419,98.4779,19.526,19.514,33.819]
["bitfinex","SOLUSD",1693907263017,102.011,19.527,19.514,33.819]
["bitfinex","SOLUSD",1693907263410,7.988,19.528,19.514,33.819]
["bitfinex","SOLUSD",1693907264707,120.968902,19.528,19.514,7.993]
["bitfinex","SOLUSD",1693907265013,55.0,19.527,19.515,8.99299011]
["bitfinex","SOLUSD",1693907265214,62.989,19.527,19.515,7.993]
["bitfinex","SOLUSD",1693907265920,7.989,19.527,19.516,0.99999011]
["bitfinex","SOLUSD",1693907266123,7.989,19.527,19.515,0.99999011]
["bitfinex","SOLUSD",1693907266321,7.989,19.527,19.516,7.993]
["bitfinex","SOLUSD",1693907266527,55.0,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693907266825,7.99,19.523,19.507,82.225]
["bitfinex","SOLUSD",1693907267027,7.99,19.523,19.509,7.995]
["bitfinex","SOLUSD",1693907267028,20.0,19.522,19.509,7.995]
["bitfinex","SOLUSD",1693907267228,55.0,19.521,19.51,0.99999011]
["bitfinex","SOLUSD",1693907267525,55.0,19.521,19.513,7.994]
["bitfinex","SOLUSD",1693907267724,95.4833,19.52,19.507,56.389]
["bitfinex","SOLUSD",1693907267918,103.4743,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693907268230,103.4743,19.52,19.512,0.99999011]
["bitfinex","SOLUSD",1693907268427,103.4743,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693907268632,55.0,19.519,19.508,7.996]
["bitfinex","SOLUSD",1693907268827,7.993,19.517,19.509,0.99999011]
["bitfinex","SOLUSD",1693907269519,7.993,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693907270113,7.993,19.515,19.507,0.99999011]
["bitfinex","SOLUSD",1693907270330,7.993,19.516,19.507,8.99699011]
["bitfinex","SOLUSD",1693907270630,7.993,19.516,19.507,7.997]
["bitfinex","SOLUSD",1693907270830,7.993,19.516,19.507,0.99999011]
["bitfinex","SOLUSD",1693907271327,62.993,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693907271527,62.993,19.515,19.505,0.99999011]
["bitfinex","SOLUSD",1693907271930,62.993,19.515,19.505,7.997]
["bitfinex","SOLUSD",1693907272941,62.993,19.515,19.506,0.99999011]
["bitfinex","SOLUSD",1693907273129,62.993,19.515,19.506,8.99699011]
["bitfinex","SOLUSD",1693907273436,62.993,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693907273920,62.993,19.515,19.507,0.99999011]
["bitfinex","SOLUSD",1693907274120,62.993,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693907274930,62.993,19.515,19.505,7.997]
["bitfinex","SOLUSD",1693907275132,62.993,19.515,19.506,0.99999011]
["bitfinex","SOLUSD",1693907275336,62.993,19.515,19.506,8.99699011]
["bitfinex","SOLUSD",1693907275527,62.993,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693907277437,55.0,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693907277639,62.993,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693907282047,7.993,19.516,19.506,7.997]
["bitfinex","SOLUSD",1693907282240,179.0883,19.52,19.507,0.99999011]
["bitfinex","SOLUSD",1693907282432,7.993,19.517,19.508,7.996]
["bitfinex","SOLUSD",1693907283551,7.992,19.518,19.508,7.996]
["bitfinex","SOLUSD",1693907284747,153.2683,19.52,19.508,7.996]
["bitfinex","SOLUSD",1693907284948,121.3183,19.52,19.508,7.996]
["bitfinex","SOLUSD",1693907285253,121.3183,19.52,19.509,0.99999011]
["bitfinex","SOLUSD",1693907285451,121.3183,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693907288143,129.3093,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693907288339,121.3183,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693907288748,129.3093,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693907288946,129.3093,19.52,19.507,25.836]
["bitfinex","SOLUSD",1693907289254,129.3093,19.52,19.508,0.99999011]
["bitfinex","SOLUSD",1693907289955,185.6613,19.52,19.508,7.996]
["bitfinex","SOLUSD",1693907290149,185.6613,19.52,19.509,0.99999011]
["bitfinex","SOLUSD",1693907290451,185.6613,19.52,19.509,8.99599011]
["bitfinex","SOLUSD",1693907291451,129.3093,19.52,19.509,8.99599011]
["bitfinex","SOLUSD",1693907293858,121.3183,19.52,19.509,8.99599011]
["bitfinex","SOLUSD",1693907295448,129.3093,19.52,19.509,8.99599011]
["bitfinex","SOLUSD",1693907299042,129.3093,19.52,19.509,0.99999011]
["bitfinex","SOLUSD",1693907299245,129.3093,19.52,19.509,8.99599011]
["bitfinex","SOLUSD",1693907310264,33.826,19.52,19.509,8.99599011]
["bitfinex","SOLUSD",1693907310471,99.9792,19.527,19.51,31.95]
["bitfinex","SOLUSD",1693907310769,156.3692,19.527,19.516,0.99999011]
["bitfinex","SOLUSD",1693907310969,64.379,19.527,19.519,7.992]
["bitfinex","SOLUSD",1693907311160,64.379,19.527,19.517,7.992]
["bitfinex","SOLUSD",1693907311766,7.989,19.527,19.517,7.992]
["bitfinex","SOLUSD",1693907311967,97.2209,19.528,19.517,7.992]
["bitfinex","SOLUSD",1693907312271,97.2209,19.528,19.518,0.99999011]
["bitfinex","SOLUSD",1693907312456,97.2209,19.528,19.521,7.991]
["bitfinex","SOLUSD",1693907313168,7.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1693907313370,105.2059,19.536,19.521,7.991]
["bitfinex","SOLUSD",1693907313578,7.984,19.539,19.522,0.99999011]
["bitfinex","SOLUSD",1693907313872,7.984,19.539,19.522,57.22189277]
["bitfinex","SOLUSD",1693907314056,7.984,19.539,19.522,0.99999011]
["bitfinex","SOLUSD",1693907314567,7.986,19.533,19.521,0.99999011]
["bitfinex","SOLUSD",1693907315065,7.988,19.527,19.515,0.99999011]
["bitfinex","SOLUSD",1693907315267,7.988,19.527,19.515,8.99299011]
["bitfinex","SOLUSD",1693907315479,7.988,19.527,19.515,7.993]
["bitfinex","SOLUSD",1693907315653,7.988,19.527,19.516,0.99999011]
["bitfinex","SOLUSD",1693907315858,7.988,19.528,19.516,0.99999011]
["bitfinex","SOLUSD",1693907316153,7.988,19.528,19.515,0.99999011]
["bitfinex","SOLUSD",1693907316674,73.890672,19.528,19.515,0.99999011]
["bitfinex","SOLUSD",1693907316878,55.0,19.527,19.515,0.99999011]
["bitfinex","SOLUSD",1693907317069,7.99,19.524,19.513,0.99999011]
["bitfinex","SOLUSD",1693907318065,7.99,19.524,19.513,8.99399011]
["bitfinex","SOLUSD",1693907319166,7.99,19.524,19.512,0.99999011]
["bitfinex","SOLUSD",1693907319362,20.0,19.523,19.512,0.99999011]
["bitfinex","SOLUSD",1693907319774,7.991,19.52,19.51,0.99999011]
["bitfinex","SOLUSD",1693907320077,7.991,19.52,19.508,7.996]
["bitfinex","SOLUSD",1693907320279,7.991,19.52,19.509,0.99999011]
["bitfinex","SOLUSD",1693907320472,33.81,19.52,19.507,7.996]
["bitfinex","SOLUSD",1693907320672,33.81,19.52,19.508,0.99999011]
["bitfinex","SOLUSD",1693907320868,114.489776,19.52,19.508,0.99999011]
["bitfinex","SOLUSD",1693907321071,88.670776,19.52,19.508,7.996]
["bitfinex","SOLUSD",1693907321270,96.3704,19.522,19.508,33.831]
["bitfinex","SOLUSD",1693907321475,96.3704,19.522,19.509,0.99999011]
["bitfinex","SOLUSD",1693907321784,104.3614,19.522,19.512,7.994]
["bitfinex","SOLUSD",1693907322173,96.3704,19.522,19.512,7.994]
["bitfinex","SOLUSD",1693907324269,96.3704,19.522,19.513,0.99999011]
["bitfinex","SOLUSD",1693907324467,7.988,19.528,19.515,33.819]
["bitfinex","SOLUSD",1693907324685,98.0175,19.529,19.516,0.99999011]
["bitfinex","SOLUSD",1693907324871,25.807,19.528,19.519,7.991]
["bitfinex","SOLUSD",1693907326279,33.795,19.528,19.519,7.991]
["bitfinex","SOLUSD",1693907326480,33.795,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907327778,33.795,19.528,19.515,25.825]
["bitfinex","SOLUSD",1693907327779,33.795,19.528,19.517,7.992]
["bitfinex","SOLUSD",1693907328384,33.795,19.528,19.518,0.99999011]
["bitfinex","SOLUSD",1693907328682,33.795,19.528,19.517,7.992]
["bitfinex","SOLUSD",1693907328982,33.795,19.528,19.513,7.994]
["bitfinex","SOLUSD",1693907329187,33.795,19.528,19.514,0.99999011]
["bitfinex","SOLUSD",1693907329367,33.795,19.528,19.51,0.99999011]
["bitfinex","SOLUSD",1693907330087,55.0,19.527,19.51,0.99999011]
["bitfinex","SOLUSD",1693907330287,7.989,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693907330485,7.988,19.527,19.515,0.99999011]
["bitfinex","SOLUSD",1693907330692,7.988,19.527,19.518,7.992]
["bitfinex","SOLUSD",1693907330987,7.988,19.527,19.515,25.825]
["bitfinex","SOLUSD",1693907331183,7.988,19.527,19.516,0.99999011]
["bitfinex","SOLUSD",1693907331374,25.807,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907331971,33.795,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907332177,33.795,19.528,19.519,0.99999011]
["bitfinex","SOLUSD",1693907332377,33.795,19.528,19.52,7.991]
["bitfinex","SOLUSD",1693907333885,33.795,19.528,19.513,0.99999011]
["bitfinex","SOLUSD",1693907334687,33.795,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907334888,33.795,19.528,19.512,56.373]
["bitfinex","SOLUSD",1693907335091,33.795,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907335285,33.795,19.528,19.519,0.99999011]
["bitfinex","SOLUSD",1693907335493,25.807,19.528,19.519,0.99999011]
["bitfinex","SOLUSD",1693907335689,25.807,19.528,19.52,7.991]
["bitfinex","SOLUSD",1693907335997,33.795,19.528,19.52,7.991]
["bitfinex","SOLUSD",1693907336396,33.795,19.528,19.516,25.824]
["bitfinex","SOLUSD",1693907336595,33.795,19.528,19.519,7.992]
["bitfinex","SOLUSD",1693907338280,33.795,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907338487,55.0,19.527,19.518,7.992]
["bitfinex","SOLUSD",1693907338797,88.799,19.527,19.512,56.374]
["bitfinex","SOLUSD",1693907338987,88.799,19.527,19.514,7.993]
["bitfinex","SOLUSD",1693907339394,88.799,19.527,19.515,0.99999011]
["bitfinex","SOLUSD",1693907339597,88.799,19.527,19.515,8.99299011]
["bitfinex","SOLUSD",1693907340195,88.799,19.527,19.515,7.993]
["bitfinex","SOLUSD",1693907343215,7.989,19.527,19.515,7.993]
["bitfinex","SOLUSD",1693907343995,33.795,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693907344197,33.795,19.528,19.516,0.99999011]
["bitfinex","SOLUSD",1693907344502,33.795,19.528,19.519,7.991]
["bitfinex","SOLUSD",1693907345592,33.795,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907346493,25.807,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907347706,33.795,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907350106,25.807,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907350305,33.795,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907352615,33.795,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693907352817,55.0,19.527,19.511,0.99999011]
["bitfinex","SOLUSD",1693907353006,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693907354408,7.99,19.524,19.516,0.99999011]
["bitfinex","SOLUSD",1693907355919,7.99,19.524,19.515,8.99299011]
["bitfinex","SOLUSD",1693907356118,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693907357525,7.99,19.524,19.516,0.99999011]
["bitfinex","SOLUSD",1693907357819,7.99,19.524,19.517,7.992]
["bitfinex","SOLUSD",1693907358009,7.99,19.524,19.516,7.993]
["bitfinex","SOLUSD",1693907362816,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693907363327,20.0,19.523,19.49,250.41079798]
["bitfinex","SOLUSD",1693907363513,33.814,19.518,19.508,7.996]
["bitfinex","SOLUSD",1693907363709,33.814,19.518,19.509,0.99999011]
["bitfinex","SOLUSD",1693907363915,33.814,19.518,19.509,8.99599011]
["bitfinex","SOLUSD",1693907364108,33.814,19.518,19.509,7.996]
["bitfinex","SOLUSD",1693907364314,33.814,19.518,19.51,0.99999011]
["bitfinex","SOLUSD",1693907364925,33.814,19.518,19.51,8.99499011]
["bitfinex","SOLUSD",1693907365221,59.651,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693907365421,59.651,19.518,19.504,56.398]
["bitfinex","SOLUSD",1693907365622,33.829,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693907366830,33.829,19.518,19.505,25.838]
["bitfinex","SOLUSD",1693907367128,33.829,19.518,19.506,0.99999011]
["bitfinex","SOLUSD",1693907367321,33.829,19.518,19.507,7.997]
["bitfinex","SOLUSD",1693907367527,33.829,19.518,19.507,64.387]
["bitfinex","SOLUSD",1693907367723,33.829,19.518,19.508,0.99999011]
["bitfinex","SOLUSD",1693907367927,33.829,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693907369107,33.829,19.518,19.501,56.407]
["bitfinex","SOLUSD",1693907369315,33.829,19.518,19.509,0.99999011]
["bitfinex","SOLUSD",1693907369716,33.829,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693907371930,33.829,19.518,19.511,0.99999011]
["bitfinex","SOLUSD",1693907372131,25.837,19.518,19.513,7.994]
["bitfinex","SOLUSD",1693907372927,33.829,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693907373124,33.829,19.518,19.512,0.99999011]
["bitfinex","SOLUSD",1693907373423,33.829,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693907374414,59.651,19.518,19.511,0.99999011]
["bitfinex","SOLUSD",1693907374624,59.651,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693907375217,59.651,19.518,19.505,25.838]
["bitfinex","SOLUSD",1693907375530,59.651,19.518,19.506,0.99999011]
["bitfinex","SOLUSD",1693907375912,59.651,19.518,19.509,0.99999011]
["bitfinex","SOLUSD",1693907376113,59.651,19.518,19.509,8.99599011]
["bitfinex","SOLUSD",1693907376310,59.651,19.518,19.509,7.996]
["bitfinex","SOLUSD",1693907377912,33.829,19.518,19.509,7.996]
["bitfinex","SOLUSD",1693907378734,33.829,19.518,19.508,7.996]
["bitfinex","SOLUSD",1693907378937,55.0,19.517,19.508,7.996]
["bitfinex","SOLUSD",1693907379135,33.821,19.515,19.501,56.405]
["bitfinex","SOLUSD",1693907379328,33.821,19.515,19.507,7.997]
["bitfinex","SOLUSD",1693907381025,7.994,19.515,19.507,7.997]
["bitfinex","SOLUSD",1693907383340,7.993,19.516,19.507,7.997]
["bitfinex","SOLUSD",1693907385143,62.993,19.517,19.507,7.997]
["bitfinex","SOLUSD",1693907385335,33.829,19.518,19.508,0.99999011]
["bitfinex","SOLUSD",1693907385531,33.829,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693907389742,33.829,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693907391334,33.829,19.518,19.509,7.996]
["bitfinex","SOLUSD",1693907394558,25.837,19.518,19.509,7.996]
["bitfinex","SOLUSD",1693907395072,25.837,19.518,19.512,33.823]
["bitfinex","SOLUSD",1693907395550,33.829,19.518,19.512,7.994]
["bitfinex","SOLUSD",1693907396456,33.829,19.518,19.509,7.996]
["bitfinex","SOLUSD",1693907396939,33.829,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693907397254,33.829,19.518,19.507,25.836]
["bitfinex","SOLUSD",1693907397460,55.0,19.517,19.509,7.996]
["bitfinex","SOLUSD",1693907397643,7.994,19.515,19.505,25.838]
["bitfinex","SOLUSD",1693907397953,7.994,19.515,19.508,7.996]
["bitfinex","SOLUSD",1693907400332,25.837,19.518,19.508,7.996]
["bitfinex","SOLUSD",1693907400537,7.993,19.517,19.509,0.99999011]
["bitfinex","SOLUSD",1693907400744,7.993,19.517,19.511,7.995]
["bitfinex","SOLUSD",1693907402245,7.993,19.517,19.51,7.995]
["bitfinex","SOLUSD",1693907403650,25.837,19.518,19.511,0.99999011]
["bitfinex","SOLUSD",1693907403850,93.4423,19.52,19.511,0.99999011]
["bitfinex","SOLUSD",1693907404053,93.4423,19.52,19.514,0.99999011]
["bitfinex","SOLUSD",1693907404243,93.4423,19.52,19.515,7.993]
["bitfinex","SOLUSD",1693907404838,93.4423,19.521,19.515,7.993]
["bitfinex","SOLUSD",1693907405040,25.813,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693907405041,7.99,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693907405246,105.4347,19.527,19.516,0.99999011]
["bitfinex","SOLUSD",1693907405445,7.989,19.526,19.519,7.992]
["bitfinex","SOLUSD",1693907406241,97.4457,19.527,19.519,7.992]
["bitfinex","SOLUSD",1693907406667,105.4347,19.527,19.519,7.992]
["bitfinex","SOLUSD",1693907407051,97.4457,19.527,19.52,31.92]
["bitfinex","SOLUSD",1693907407261,97.4457,19.527,19.522,7.99]
["bitfinex","SOLUSD",1693907407450,51.5920331,19.534,19.522,7.99]
["bitfinex","SOLUSD",1693907407656,7.986,19.534,19.522,33.807]
["bitfinex","SOLUSD",1693907408163,64.348,19.534,19.523,0.99999011]
["bitfinex","SOLUSD",1693907408348,64.348,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693907408549,64.348,19.534,19.523,7.99]
["bitfinex","SOLUSD",1693907411344,64.348,19.534,19.523,33.805]
["bitfinex","SOLUSD",1693907411544,64.348,19.534,19.524,0.99999011]
["bitfinex","SOLUSD",1693907411758,64.348,19.534,19.527,7.988]
["bitfinex","SOLUSD",1693907412354,7.984,19.538,19.527,33.798]
["bitfinex","SOLUSD",1693907413363,7.983,19.54,19.527,33.798]
["bitfinex","SOLUSD",1693907413567,33.778,19.539,19.528,0.99999011]
["bitfinex","SOLUSD",1693907413759,33.778,19.539,19.53,7.987]
["bitfinex","SOLUSD",1693907413960,90.075,19.539,19.525,25.812]
["bitfinex","SOLUSD",1693907414358,90.075,19.539,19.52,31.87]
["bitfinex","SOLUSD",1693907414359,25.7900331,19.538,19.52,31.87]
["bitfinex","SOLUSD",1693907414565,33.789,19.533,19.522,7.99]
["bitfinex","SOLUSD",1693907414961,93.4332,19.532,19.522,7.99]
["bitfinex","SOLUSD",1693907415169,7.988,19.529,19.522,7.99]
["bitfinex","SOLUSD",1693907415471,7.988,19.529,19.515,15.63627048]
["bitfinex","SOLUSD",1693907415674,93.4332,19.532,19.522,7.99]
["bitfinex","SOLUSD",1693907416359,7.987,19.53,19.522,7.99]
["bitfinex","SOLUSD",1693907418861,7.987,19.53,19.521,7.991]
["bitfinex","SOLUSD",1693907421068,7.986,19.534,19.522,0.99999011]
["bitfinex","SOLUSD",1693907421364,7.986,19.534,19.526,7.989]
["bitfinex","SOLUSD",1693907427866,7.986,19.534,19.524,7.989]
["bitfinex","SOLUSD",1693907428482,7.986,19.534,19.525,0.99999011]
["bitfinex","SOLUSD",1693907428682,7.986,19.534,19.525,8.98899011]
["bitfinex","SOLUSD",1693907428974,7.986,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693907429185,7.986,19.534,19.523,7.99]
["bitfinex","SOLUSD",1693907429374,7.986,19.534,19.524,0.99999011]
["bitfinex","SOLUSD",1693907429574,7.986,19.534,19.524,8.98999011]
["bitfinex","SOLUSD",1693907429774,7.986,19.534,19.524,7.99]
["bitfinex","SOLUSD",1693907430077,7.986,19.534,19.525,0.99999011]
["bitfinex","SOLUSD",1693907431080,7.986,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693907432983,7.986,19.534,19.524,7.99]
["bitfinex","SOLUSD",1693907435877,7.986,19.534,19.525,0.99999011]
["bitfinex","SOLUSD",1693907436272,7.986,19.534,19.523,7.99]
["bitfinex","SOLUSD",1693907436673,7.986,19.534,19.524,0.99999011]
["bitfinex","SOLUSD",1693907437279,7.986,19.534,19.524,8.98999011]
["bitfinex","SOLUSD",1693907437480,7.986,19.534,19.524,7.99]
["bitfinex","SOLUSD",1693907439391,7.986,19.534,19.525,0.99999011]
["bitfinex","SOLUSD",1693907439568,7.986,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693907441888,7.986,19.534,19.526,0.99999011]
["bitfinex","SOLUSD",1693907442086,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1693907449890,7.986,19.534,19.526,7.989]
["bitfinex","SOLUSD",1693907452191,7.986,19.534,19.527,0.99999011]
["bitfinex","SOLUSD",1693907452394,7.986,19.534,19.528,7.988]
["bitfinex","SOLUSD",1693907453394,25.798,19.537,19.528,7.988]
["bitfinex","SOLUSD",1693907453587,147.8734,19.538,19.528,7.988]
["bitfinex","SOLUSD",1693907453588,91.5724,19.538,19.528,7.988]
["bitfinex","SOLUSD",1693907453987,7.985,19.536,19.528,7.988]
["bitfinex","SOLUSD",1693907454794,33.797,19.536,19.528,7.988]
["bitfinex","SOLUSD",1693907460203,91.5724,19.538,19.528,7.988]
["bitfinex","SOLUSD",1693907460499,7.985,19.536,19.528,7.988]
["bitfinex","SOLUSD",1693907463611,33.783,19.536,19.528,7.988]
["bitfinex","SOLUSD",1693907465313,33.783,19.536,19.527,7.988]
["bitfinex","SOLUSD",1693907465816,33.783,19.536,19.525,0.99999011]
["bitfinex","SOLUSD",1693907466011,191.99,19.532,19.521,0.99999011]
["bitfinex","SOLUSD",1693907466415,90.106,19.532,19.522,7.99]
["bitfinex","SOLUSD",1693907466918,90.106,19.532,19.523,0.99999011]
["bitfinex","SOLUSD",1693907467321,90.106,19.532,19.522,0.99999011]
["bitfinex","SOLUSD",1693907467814,121.966,19.532,19.522,0.99999011]
["bitfinex","SOLUSD",1693907468418,121.966,19.532,19.521,0.99999011]
["bitfinex","SOLUSD",1693907468617,99.8464,19.531,19.521,0.99999011]
["bitfinex","SOLUSD",1693907468823,33.797,19.528,19.521,0.99999011]
["bitfinex","SOLUSD",1693907469215,33.797,19.528,19.519,0.99999011]
["bitfinex","SOLUSD",1693907469420,33.797,19.528,19.519,7.991]
["bitfinex","SOLUSD",1693907469620,33.797,19.528,19.52,0.99999011]
["bitfinex","SOLUSD",1693907469804,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1693907470134,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1693907470620,33.797,19.528,19.523,0.99999011]
["bitfinex","SOLUSD",1693907470811,33.797,19.528,19.521,0.99999011]
["bitfinex","SOLUSD",1693907471720,33.797,19.528,19.52,31.86]
["bitfinex","SOLUSD",1693907472109,33.797,19.528,19.52,39.851]
["bitfinex","SOLUSD",1693907472612,33.797,19.528,19.516,0.99999011]
["bitfinex","SOLUSD",1693907472819,33.797,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907473617,33.797,19.528,19.519,0.99999011]
["bitfinex","SOLUSD",1693907473823,33.797,19.528,19.519,8.99199011]
["bitfinex","SOLUSD",1693907474025,33.797,19.528,19.519,7.992]
["bitfinex","SOLUSD",1693907474612,33.797,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907474810,33.797,19.528,19.519,0.99999011]
["bitfinex","SOLUSD",1693907475027,33.797,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907475917,33.797,19.528,19.519,0.99999011]
["bitfinex","SOLUSD",1693907476117,33.797,19.528,19.519,8.99199011]
["bitfinex","SOLUSD",1693907476419,33.797,19.528,19.519,7.992]
["bitfinex","SOLUSD",1693907476621,33.797,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693907477124,33.797,19.528,19.516,8.99299011]
["bitfinex","SOLUSD",1693907480032,33.797,19.528,19.516,7.993]
["bitfinex","SOLUSD",1693907480333,33.797,19.528,19.517,0.99999011]
["bitfinex","SOLUSD",1693907481519,55.0,19.527,19.515,0.99999011]
["bitfinex","SOLUSD",1693907481719,33.804,19.524,19.516,7.993]
["bitfinex","SOLUSD",1693907481918,33.804,19.524,19.517,0.99999011]
["bitfinex","SOLUSD",1693907482121,7.99,19.524,19.517,8.99199011]
["bitfinex","SOLUSD",1693907485346,7.99,19.524,19.517,0.99999011]
["bitfinex","SOLUSD",1693907488743,55.0,19.523,19.513,0.99999011]
["bitfinex","SOLUSD",1693907489040,7.991,19.52,19.513,0.99999011]
["bitfinex","SOLUSD",1693907489240,7.991,19.521,19.514,7.994]
["bitfinex","SOLUSD",1693907489545,7.991,19.522,19.515,0.99999011]
["bitfinex","SOLUSD",1693907489839,7.991,19.522,19.515,7.993]
["bitfinex","SOLUSD",1693907490140,7.991,19.522,19.516,0.99999011]
["bitfinex","SOLUSD",1693907490344,7.991,19.522,19.516,7.993]
["bitfinex","SOLUSD",1693907491521,7.991,19.522,19.515,7.993]
["bitfinex","SOLUSD",1693907492041,7.991,19.522,19.516,0.99999011]
["bitfinex","SOLUSD",1693907496246,7.991,19.522,19.516,7.993]
["bitfinex","SOLUSD",1693907497346,7.991,19.522,19.515,7.993]
["bitfinex","SOLUSD",1693907499246,7.991,19.522,19.514,7.994]
["bitfinex","SOLUSD",1693907499444,7.991,19.522,19.515,0.99999011]
["bitfinex","SOLUSD",1693907500829,7.991,19.522,19.514,7.994]
["bitfinex","SOLUSD",1693907505455,7.991,19.522,19.512,0.99999011]
["bitfinex","SOLUSD",1693907506541,7.991,19.522,19.513,7.994]
["bitfinex","SOLUSD",1693907506746,7.991,19.522,19.512,8.99499011]
["bitfinex","SOLUSD",1693907507158,7.991,19.522,19.512,0.99999011]
["bitfinex","SOLUSD",1693907507453,33.813,19.519,19.512,0.99999011]
["bitfinex","SOLUSD",1693907507960,33.813,19.519,19.512,8.99499011]
["bitfinex","SOLUSD",1693907508460,7.992,19.519,19.512,8.99499011]
["bitfinex","SOLUSD",1693907509757,7.992,19.519,19.512,0.99999011]
["bitfinex","SOLUSD",1693907509960,55.0,19.518,19.509,8.99599011]
["bitfinex","SOLUSD",1693907510143,7.993,19.516,19.509,7.996]
["bitfinex","SOLUSD",1693907510640,7.993,19.516,19.51,0.99999011]
["bitfinex","SOLUSD",1693907511151,7.993,19.516,19.508,8.99599011]
["bitfinex","SOLUSD",1693907511354,7.993,19.516,19.509,7.996]
["bitfinex","SOLUSD",1693907511555,7.993,19.516,19.51,0.99999011]
["bitfinex","SOLUSD",1693907513158,7.993,19.516,19.509,0.99999011]
["bitfinex","SOLUSD",1693907513364,7.993,19.516,19.509,7.996]
["bitfinex","SOLUSD",1693907513859,7.993,19.516,19.51,0.99999011]
["bitfinex","SOLUSD",1693907514055,7.993,19.516,19.51,8.99499011]
["bitfinex","SOLUSD",1693907514357,7.993,19.516,19.51,7.995]
["bitfinex","SOLUSD",1693907515955,7.993,19.516,19.508,8.99599011]
["bitfinex","SOLUSD",1693907518546,7.993,19.516,19.508,7.996]
["bitfinex","SOLUSD",1693907518846,7.993,19.516,19.511,7.995]
["bitfinex","SOLUSD",1693907519365,7.993,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693907520267,7.993,19.518,19.506,0.99999011]
["bitfinex","SOLUSD",1693907520558,55.0,19.517,19.506,0.99999011]
["bitfinex","SOLUSD",1693907520760,7.993,19.516,19.509,7.996]
["bitfinex","SOLUSD",1693907521065,7.993,19.516,19.51,0.99999011]
["bitfinex","SOLUSD",1693907521664,7.993,19.516,19.509,7.996]
["bitfinex","SOLUSD",1693907522266,57.693,19.52,19.51,0.99999011]
["bitfinex","SOLUSD",1693907522567,55.0,19.519,19.511,7.995]
["bitfinex","SOLUSD",1693907522770,7.992,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693907522970,7.992,19.518,19.507,82.223]
["bitfinex","SOLUSD",1693907522971,7.992,19.518,19.508,0.99999011]
["bitfinex","SOLUSD",1693907523174,7.992,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693907523472,7.992,19.518,19.509,7.996]
["bitfinex","SOLUSD",1693907523676,7.992,19.518,19.51,0.99999011]
["bitfinex","SOLUSD",1693907524772,7.992,19.518,19.51,8.99499011]
["bitfinex","SOLUSD",1693907525065,7.992,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693907526976,7.992,19.518,19.509,7.996]
["bitfinex","SOLUSD",1693907529257,55.0,19.517,19.509,7.996]
["bitfinex","SOLUSD",1693907529553,7.994,19.515,19.509,7.996]
["bitfinex","SOLUSD",1693907529755,7.994,19.515,19.509,0.99999011]
["bitfinex","SOLUSD",1693907530060,7.994,19.515,19.508,7.996]
["bitfinex","SOLUSD",1693907531060,7.994,19.515,19.507,7.997]
["bitfinex","SOLUSD",1693907531372,90.2,19.512,19.503,7.998]
["bitfinex","SOLUSD",1693907531962,33.825,19.512,19.503,7.998]
["bitfinex","SOLUSD",1693907532160,7.995,19.512,19.504,0.99999011]
["bitfinex","SOLUSD",1693907532366,7.995,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693907532873,33.837,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693907535477,55.0,19.511,19.504,7.998]
["bitfinex","SOLUSD",1693907535681,7.996,19.51,19.503,7.998]
["bitfinex","SOLUSD",1693907535859,7.996,19.51,19.504,3.22152981]
["bitfinex","SOLUSD",1693907537275,7.996,19.51,19.503,7.998]
["bitfinex","SOLUSD",1693907537461,7.996,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693907538573,7.996,19.51,19.501,3.22152981]
["bitfinex","SOLUSD",1693907538774,7.996,19.51,19.503,7.998]
["bitfinex","SOLUSD",1693907539173,7.996,19.51,19.504,3.22152981]
["bitfinex","SOLUSD",1693907539582,7.996,19.51,19.504,11.21952981]
["bitfinex","SOLUSD",1693907541286,7.996,19.51,19.504,3.22152981]
["bitfinex","SOLUSD",1693907541886,55.0,19.509,19.502,11.22052981]
["bitfinex","SOLUSD",1693907542068,7.996,19.508,19.502,7.999]
["bitfinex","SOLUSD",1693907542467,55.0,19.509,19.502,7.999]
["bitfinex","SOLUSD",1693907542777,7.996,19.51,19.503,3.22152981]
["bitfinex","SOLUSD",1693907542984,7.996,19.51,19.503,11.21952981]
["bitfinex","SOLUSD",1693907543289,96.237,19.51,19.501,3.22152981]
["bitfinex","SOLUSD",1693907543468,55.0,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693907543789,7.997,19.506,19.499,3.22152981]
["bitfinex","SOLUSD",1693907544982,55.0,19.505,19.498,3.22152981]
["bitfinex","SOLUSD",1693907545274,7.998,19.503,19.497,3.22152981]
["bitfinex","SOLUSD",1693907545581,25.853,19.506,19.497,8.001]
["bitfinex","SOLUSD",1693907545776,25.853,19.506,19.498,3.22152981]
["bitfinex","SOLUSD",1693907545973,33.85,19.506,19.5,7.999]
["bitfinex","SOLUSD",1693907546280,33.85,19.506,19.498,3.22152981]
["bitfinex","SOLUSD",1693907546281,33.85,19.506,19.498,11.22152981]
["bitfinex","SOLUSD",1693907548882,59.688,19.506,19.497,3.22152981]
["bitfinex","SOLUSD",1693907549074,59.688,19.506,19.492,3.22152981]
["bitfinex","SOLUSD",1693907549280,7.999,19.502,19.494,8.002]
["bitfinex","SOLUSD",1693907549484,7.999,19.502,19.495,3.22152981]
["bitfinex","SOLUSD",1693907549666,7.999,19.502,19.496,8.001]
["bitfinex","SOLUSD",1693907549870,7.999,19.502,19.497,3.22152981]
["bitfinex","SOLUSD",1693907550280,7.999,19.502,19.495,8.001]
["bitfinex","SOLUSD",1693907550475,7.999,19.502,19.496,3.22152981]
["bitfinex","SOLUSD",1693907550672,7.999,19.502,19.495,3.22152981]
["bitfinex","SOLUSD",1693907551081,7.999,19.502,19.492,3.22152981]
["bitfinex","SOLUSD",1693907551481,7.999,19.502,19.492,11.22452981]
["bitfinex","SOLUSD",1693907553998,55.0,19.501,19.492,11.22452981]
["bitfinex","SOLUSD",1693907554292,8.0,19.499,19.492,11.22452981]
["bitfinex","SOLUSD",1693907554590,8.0,19.499,19.487,25.862]
["bitfinex","SOLUSD",1693907554795,8.0,19.499,19.489,3.22152981]
["bitfinex","SOLUSD",1693907554995,63.0,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693907555193,63.0,19.499,19.492,3.22152981]
["bitfinex","SOLUSD",1693907555385,63.0,19.499,19.492,11.22452981]
["bitfinex","SOLUSD",1693907556385,8.0,19.499,19.492,11.22452981]
["bitfinex","SOLUSD",1693907556883,55.0,19.498,19.492,3.22152981]
["bitfinex","SOLUSD",1693907557194,55.0,19.498,19.469,276.79432963]
["bitfinex","SOLUSD",1693907557195,8.001,19.497,19.483,3.22152981]
["bitfinex","SOLUSD",1693907557495,55.0,19.496,19.483,3.22152981]
["bitfinex","SOLUSD",1693907557697,8.003,19.493,19.486,8.005]
["bitfinex","SOLUSD",1693907557883,8.002,19.495,19.487,3.22152981]
["bitfinex","SOLUSD",1693907558083,8.002,19.495,19.488,8.004]
["bitfinex","SOLUSD",1693907558295,8.002,19.495,19.489,3.22152981]
["bitfinex","SOLUSD",1693907558699,8.001,19.497,19.489,11.22552981]
["bitfinex","SOLUSD",1693907558885,25.865,19.495,19.489,11.22552981]
["bitfinex","SOLUSD",1693907559197,63.0,19.499,19.489,11.22552981]
["bitfinex","SOLUSD",1693907559391,8.0,19.498,19.489,11.22552981]
["bitfinex","SOLUSD",1693907560207,8.0,19.498,19.489,8.004]
["bitfinex","SOLUSD",1693907564201,64.453,19.499,19.489,8.004]
["bitfinex","SOLUSD",1693907564401,64.453,19.499,19.49,0.99999011]
["bitfinex","SOLUSD",1693907564708,64.453,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693907565805,243.01894385,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693907566997,243.01894385,19.499,19.488,0.99999011]
["bitfinex","SOLUSD",1693907568511,243.01894385,19.499,19.49,8.003]
["bitfinex","SOLUSD",1693907569195,243.01894385,19.499,19.491,0.99999011]
["bitfinex","SOLUSD",1693907569509,243.01894385,19.499,19.491,9.00299011]
["bitfinex","SOLUSD",1693907569810,243.01894385,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693907570008,235.01894385,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693907570302,178.56594385,19.499,19.492,0.99999011]
["bitfinex","SOLUSD",1693907570609,178.56594385,19.499,19.495,0.99999011]
["bitfinex","SOLUSD",1693907570799,8.0,19.499,19.494,8.002]
["bitfinex","SOLUSD",1693907570986,8.0,19.499,19.493,0.99999011]
["bitfinex","SOLUSD",1693907571601,8.0,19.499,19.493,9.00199011]
["bitfinex","SOLUSD",1693907571993,8.0,19.499,19.493,8.002]
["bitfinex","SOLUSD",1693907572193,57.718,19.502,19.494,0.99999011]
["bitfinex","SOLUSD",1693907572413,62.999,19.501,19.495,8.001]
["bitfinex","SOLUSD",1693907572993,62.999,19.501,19.492,25.856]
["bitfinex","SOLUSD",1693907573311,62.999,19.501,19.494,8.002]
["bitfinex","SOLUSD",1693907573810,62.999,19.501,19.492,25.856]
["bitfinex","SOLUSD",1693907573811,88.843,19.501,19.487,56.447]
["bitfinex","SOLUSD",1693907574005,88.843,19.501,19.488,20.99999011]
["bitfinex","SOLUSD",1693907574906,31.86,19.5,19.488,0.99999011]
["bitfinex","SOLUSD",1693907575114,8.001,19.496,19.488,8.004]
["bitfinex","SOLUSD",1693907575300,8.001,19.496,19.486,0.99999011]
["bitfinex","SOLUSD",1693907575498,8.001,19.496,19.484,0.99999011]
["bitfinex","SOLUSD",1693907575914,8.001,19.496,19.486,8.005]
["bitfinex","SOLUSD",1693907576115,8.001,19.496,19.487,0.99999011]
["bitfinex","SOLUSD",1693907576411,8.001,19.496,19.482,56.46]
["bitfinex","SOLUSD",1693907576412,8.001,19.496,19.489,0.99999011]
["bitfinex","SOLUSD",1693907576604,8.001,19.496,19.487,0.99999011]
["bitfinex","SOLUSD",1693907576914,8.001,19.496,19.487,9.00499011]
["bitfinex","SOLUSD",1693907577309,64.418,19.496,19.487,9.00499011]
["bitfinex","SOLUSD",1693907578411,55.0,19.495,19.484,8.006]
["bitfinex","SOLUSD",1693907578715,8.003,19.492,19.485,0.99999011]
["bitfinex","SOLUSD",1693907578914,8.003,19.492,19.485,9.00599011]
["bitfinex","SOLUSD",1693907579408,8.003,19.492,19.485,8.006]
["bitfinex","SOLUSD",1693907579807,8.003,19.492,19.486,0.99999011]
["bitfinex","SOLUSD",1693907580012,8.003,19.492,19.486,9.00499011]
["bitfinex","SOLUSD",1693907580209,8.003,19.492,19.486,8.005]
["bitfinex","SOLUSD",1693907580405,56.417,19.496,19.486,8.005]
["bitfinex","SOLUSD",1693907581118,8.002,19.495,19.486,8.005]
["bitfinex","SOLUSD",1693907581304,8.002,19.495,19.487,0.99999011]
["bitfinex","SOLUSD",1693907581609,8.002,19.495,19.487,9.00499011]
["bitfinex","SOLUSD",1693907582203,56.417,19.496,19.487,9.00499011]
["bitfinex","SOLUSD",1693907582917,64.418,19.496,19.487,9.00499011]
["bitfinex","SOLUSD",1693907584114,56.417,19.496,19.487,9.00499011]
["bitfinex","SOLUSD",1693907584509,56.417,19.496,19.487,8.005]
["bitfinex","SOLUSD",1693907584917,64.418,19.496,19.487,8.005]
["bitfinex","SOLUSD",1693907585416,64.418,19.496,19.488,0.99999011]
["bitfinex","SOLUSD",1693907585599,8.001,19.496,19.488,9.00399011]
["bitfinex","SOLUSD",1693907587519,8.001,19.496,19.488,8.004]
["bitfinex","SOLUSD",1693907587718,8.001,19.496,19.489,0.99999011]
["bitfinex","SOLUSD",1693907587919,8.001,19.496,19.489,9.00399011]
["bitfinex","SOLUSD",1693907588117,8.001,19.496,19.489,8.004]
["bitfinex","SOLUSD",1693907588713,8.001,19.496,19.488,8.004]
["bitfinex","SOLUSD",1693907588905,8.001,19.496,19.489,0.99999011]
["bitfinex","SOLUSD",1693907589220,64.459,19.497,19.489,8.004]
["bitfinex","SOLUSD",1693907589606,64.459,19.497,19.49,0.99999011]
["bitfinex","SOLUSD",1693907589800,56.458,19.497,19.491,8.003]
["bitfinex","SOLUSD",1693907590105,168.39364965,19.498,19.491,8.003]
["bitfinex","SOLUSD",1693907590305,168.39364965,19.498,19.492,0.99999011]
["bitfinex","SOLUSD",1693907590605,168.39364965,19.498,19.493,8.002]
["bitfinex","SOLUSD",1693907591019,176.39364965,19.498,19.493,8.002]
["bitfinex","SOLUSD",1693907591407,202.25164965,19.498,19.493,8.002]
["bitfinex","SOLUSD",1693907592618,202.25164965,19.498,19.491,8.003]
["bitfinex","SOLUSD",1693907594125,202.25164965,19.498,19.49,8.004]
["bitfinex","SOLUSD",1693907594309,202.25164965,19.498,19.491,0.99999011]
["bitfinex","SOLUSD",1693907596414,202.25164965,19.498,19.491,9.00299011]
["bitfinex","SOLUSD",1693907597312,202.25164965,19.498,19.491,8.003]
["bitfinex","SOLUSD",1693907598823,202.25164965,19.498,19.49,8.004]
["bitfinex","SOLUSD",1693907599028,202.25164965,19.498,19.491,0.99999011]
["bitfinex","SOLUSD",1693907600513,202.25164965,19.498,19.489,0.99999011]
["bitfinex","SOLUSD",1693907600714,202.25164965,19.498,19.488,9.00399011]
["bitfinex","SOLUSD",1693907600909,202.25164965,19.498,19.488,8.004]
["bitfinex","SOLUSD",1693907601220,202.25164965,19.498,19.489,0.99999011]
["bitfinex","SOLUSD",1693907601729,202.25164965,19.498,19.488,8.004]
["bitfinex","SOLUSD",1693907602030,202.25164965,19.498,19.489,0.99999011]
["bitfinex","SOLUSD",1693907602427,202.25164965,19.498,19.489,9.00399011]
["bitfinex","SOLUSD",1693907602828,202.25164965,19.498,19.489,34.86399011]
["bitfinex","SOLUSD",1693907604430,25.839,19.506,19.49,51.86]
["bitfinex","SOLUSD",1693907604620,7.998,19.503,19.495,8.001]
["bitfinex","SOLUSD",1693907605327,33.853,19.503,19.495,8.001]
["bitfinex","SOLUSD",1693907618341,33.853,19.503,19.494,8.002]
["bitfinex","SOLUSD",1693907621044,7.999,19.501,19.494,8.002]
["bitfinex","SOLUSD",1693907623242,7.999,19.502,19.494,8.002]
["bitfinex","SOLUSD",1693907623443,33.853,19.503,19.494,8.002]
["bitfinex","SOLUSD",1693907623646,55.0,19.502,19.494,8.002]
["bitfinex","SOLUSD",1693907623836,62.999,19.502,19.494,8.002]
["bitfinex","SOLUSD",1693907631336,7.999,19.502,19.494,8.002]
["bitfinex","SOLUSD",1693907631536,7.999,19.502,19.495,0.99999011]
["bitfinex","SOLUSD",1693907631736,7.999,19.502,19.496,8.001]
["bitfinex","SOLUSD",1693907635354,7.999,19.502,19.495,8.001]
["bitfinex","SOLUSD",1693907638158,7.998,19.504,19.495,8.001]
["bitfinex","SOLUSD",1693907640658,423.36,19.51,19.495,64.425]
["bitfinex","SOLUSD",1693907640853,391.5,19.51,19.496,0.99999011]
["bitfinex","SOLUSD",1693907641052,391.5,19.51,19.499,90.257]
["bitfinex","SOLUSD",1693907641267,7.996,19.509,19.499,90.257]
["bitfinex","SOLUSD",1693907641951,98.0211,19.511,19.499,90.257]
["bitfinex","SOLUSD",1693907642553,7.996,19.51,19.499,90.257]
["bitfinex","SOLUSD",1693907642759,7.996,19.509,19.499,90.257]
["bitfinex","SOLUSD",1693907643058,172.96716265,19.508,19.499,90.257]
["bitfinex","SOLUSD",1693907643363,172.96716265,19.508,19.5,0.99999011]
["bitfinex","SOLUSD",1693907643565,172.96716265,19.508,19.502,7.999]
["bitfinex","SOLUSD",1693907644348,172.96716265,19.508,19.498,25.847]
["bitfinex","SOLUSD",1693907644546,172.96716265,19.508,19.5,7.999]
["bitfinex","SOLUSD",1693907644964,172.96716265,19.508,19.499,8.0]
["bitfinex","SOLUSD",1693907645662,172.96716265,19.508,19.497,0.99999011]
["bitfinex","SOLUSD",1693907645861,55.0,19.507,19.495,0.99999011]
["bitfinex","SOLUSD",1693907646163,33.839,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693907647562,59.693,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693907647764,59.693,19.504,19.495,8.001]
["bitfinex","SOLUSD",1693907648958,25.854,19.504,19.495,8.001]
["bitfinex","SOLUSD",1693907649262,7.998,19.504,19.496,0.99999011]
["bitfinex","SOLUSD",1693907649467,33.838,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693907650262,7.998,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693907653572,285.06739185,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693907653871,7.997,19.507,19.5,8.0]
["bitfinex","SOLUSD",1693907654054,285.06639185,19.508,19.5,8.0]
["bitfinex","SOLUSD",1693907654960,228.63439185,19.508,19.5,8.0]
["bitfinex","SOLUSD",1693907655566,285.05339185,19.508,19.5,8.0]
["bitfinex","SOLUSD",1693907656266,277.05739185,19.508,19.5,8.0]
["bitfinex","SOLUSD",1693907656673,220.63839185,19.508,19.5,8.0]
["bitfinex","SOLUSD",1693907656972,228.63439185,19.508,19.5,8.0]
["bitfinex","SOLUSD",1693907657875,220.63839185,19.508,19.5,8.0]
["bitfinex","SOLUSD",1693907658461,220.63839185,19.508,19.5,39.86]
["bitfinex","SOLUSD",1693907658769,220.63839185,19.508,19.501,20.99999011]
["bitfinex","SOLUSD",1693907658975,220.63839185,19.508,19.503,33.84]
["bitfinex","SOLUSD",1693907659177,220.63839185,19.508,19.504,0.99999011]
["bitfinex","SOLUSD",1693907659472,220.63839185,19.508,19.505,7.997]
["bitfinex","SOLUSD",1693907667291,220.63839185,19.508,19.504,7.998]
["bitfinex","SOLUSD",1693907675579,228.63439185,19.508,19.502,7.998]
["bitfinex","SOLUSD",1693907675982,228.63439185,19.508,19.497,25.849]
["bitfinex","SOLUSD",1693907676196,228.63439185,19.508,19.498,0.99999011]
["bitfinex","SOLUSD",1693907676696,96.9707,19.507,19.5,7.999]
["bitfinex","SOLUSD",1693907676883,7.997,19.505,19.497,25.849]
["bitfinex","SOLUSD",1693907677084,7.997,19.505,19.499,8.0]
["bitfinex","SOLUSD",1693907677385,15.41384614,19.516,19.5,20.0]
["bitfinex","SOLUSD",1693907677580,244.65093882,19.518,19.504,90.233]
["bitfinex","SOLUSD",1693907677781,244.65093882,19.518,19.505,0.99999011]
["bitfinex","SOLUSD",1693907677986,252.64293882,19.518,19.508,90.216]
["bitfinex","SOLUSD",1693907678182,349.61363882,19.518,19.508,90.216]
["bitfinex","SOLUSD",1693907678486,459.57179382,19.518,19.508,90.216]
["bitfinex","SOLUSD",1693907679583,341.62163882,19.518,19.508,90.216]
["bitfinex","SOLUSD",1693907680307,341.62163882,19.518,19.51,31.86]
["bitfinex","SOLUSD",1693907680492,349.61363882,19.518,19.512,7.994]
["bitfinex","SOLUSD",1693907681193,341.62163882,19.518,19.512,7.994]
["bitfinex","SOLUSD",1693907681580,244.65093882,19.518,19.512,7.994]
["bitfinex","SOLUSD",1693907681780,391.5,19.531,19.514,90.188]
["bitfinex","SOLUSD",1693907681985,813.57205297,19.535,19.513,98.16049913]
["bitfinex","SOLUSD",1693907681986,99.9552,19.535,19.524,90.141]
["bitfinex","SOLUSD",1693907682387,7.985,19.536,19.524,90.141]
["bitfinex","SOLUSD",1693907682699,109.917,19.536,19.524,90.141]
["bitfinex","SOLUSD",1693907683003,101.932,19.536,19.524,90.141]
["bitfinex","SOLUSD",1693907684283,99.9552,19.537,19.524,90.141]
["bitfinex","SOLUSD",1693907685001,7.984,19.538,19.524,90.141]
["bitfinex","SOLUSD",1693907685186,107.7718,19.538,19.524,90.141]
["bitfinex","SOLUSD",1693907685387,55.0,19.537,19.524,90.141]
["bitfinex","SOLUSD",1693907685886,110.0,19.537,19.524,90.141]
["bitfinex","SOLUSD",1693907686085,117.984,19.537,19.524,90.141]
["bitfinex","SOLUSD",1693907686599,117.984,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907687100,62.984,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907687690,55.0,19.536,19.524,33.802]
["bitfinex","SOLUSD",1693907688408,62.985,19.536,19.524,33.802]
["bitfinex","SOLUSD",1693907697406,55.0,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907699009,62.984,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907699193,55.0,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907701510,62.984,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907703411,55.0,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907704106,62.984,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907704410,55.0,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907705705,62.985,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907706202,55.0,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907706912,62.984,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907707117,55.0,19.536,19.524,33.802]
["bitfinex","SOLUSD",1693907707412,7.985,19.535,19.524,33.802]
["bitfinex","SOLUSD",1693907707598,55.0,19.534,19.524,33.802]
["bitfinex","SOLUSD",1693907708011,7.985,19.535,19.524,33.802]
["bitfinex","SOLUSD",1693907708210,55.0,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907708813,62.984,19.537,19.524,33.802]
["bitfinex","SOLUSD",1693907711815,55.0,19.536,19.524,33.802]
["bitfinex","SOLUSD",1693907712015,62.985,19.536,19.524,33.802]
["bitfinex","SOLUSD",1693907712614,7.985,19.536,19.524,33.802]
["bitfinex","SOLUSD",1693907716623,7.985,19.536,19.524,7.989]
["bitfinex","SOLUSD",1693907716819,55.0,19.535,19.524,7.989]
["bitfinex","SOLUSD",1693907717121,7.985,19.535,19.524,7.989]
["bitfinex","SOLUSD",1693907717912,55.0,19.534,19.524,7.989]
["bitfinex","SOLUSD",1693907718226,62.986,19.534,19.524,7.989]
["bitfinex","SOLUSD",1693907718525,55.0,19.534,19.524,7.989]
["bitfinex","SOLUSD",1693907719217,7.985,19.536,19.524,7.989]
["bitfinex","SOLUSD",1693907719218,55.0,19.535,19.524,7.989]
["bitfinex","SOLUSD",1693907720023,62.985,19.535,19.524,7.989]
["bitfinex","SOLUSD",1693907720422,55.0,19.535,19.524,7.989]
["bitfinex","SOLUSD",1693907722626,7.986,19.535,19.524,7.989]
["bitfinex","SOLUSD",1693907722827,55.0,19.534,19.524,7.989]
["bitfinex","SOLUSD",1693907724624,62.986,19.534,19.524,7.989]
["bitfinex","SOLUSD",1693907724926,80.798,19.537,19.524,7.989]
["bitfinex","SOLUSD",1693907724927,55.0,19.537,19.524,109.914]
["bitfinex","SOLUSD",1693907725120,55.0,19.536,19.524,109.914]
["bitfinex","SOLUSD",1693907725630,62.985,19.536,19.524,7.989]
["bitfinex","SOLUSD",1693907731629,62.985,19.536,19.524,7.99]
["bitfinex","SOLUSD",1693907743235,104.88663933,19.536,19.524,7.99]
["bitfinex","SOLUSD",1693907745834,11.20687,19.535,19.524,7.99]
["bitfinex","SOLUSD",1693907746142,7.986,19.533,19.521,25.818]
["bitfinex","SOLUSD",1693907746348,7.986,19.533,19.524,7.99]
["bitfinex","SOLUSD",1693907746532,55.0,19.532,19.524,7.99]
["bitfinex","SOLUSD",1693907746950,160.2966,19.532,19.523,7.99]
["bitfinex","SOLUSD",1693907747128,105.2966,19.532,19.523,7.99]
["bitfinex","SOLUSD",1693907748645,97.3096,19.532,19.523,7.99]
["bitfinex","SOLUSD",1693907749048,105.2956,19.532,19.52,31.87]
["bitfinex","SOLUSD",1693907749234,105.2956,19.532,19.523,7.99]
["bitfinex","SOLUSD",1693907749848,105.2956,19.532,19.518,25.822]
["bitfinex","SOLUSD",1693907750148,55.0,19.531,19.521,7.991]
["bitfinex","SOLUSD",1693907750648,62.987,19.531,19.521,7.991]
["bitfinex","SOLUSD",1693907752947,31.87,19.53,19.517,3.23482135]
["bitfinex","SOLUSD",1693907753151,90.134,19.527,19.511,4.94461036]
["bitfinex","SOLUSD",1693907753446,90.134,19.527,19.507,4.94461036]
["bitfinex","SOLUSD",1693907753447,25.7900331,19.526,19.507,4.94461036]
["bitfinex","SOLUSD",1693907753656,33.817,19.517,19.507,4.94461036]
["bitfinex","SOLUSD",1693907753832,33.817,19.517,19.506,4.94461036]
["bitfinex","SOLUSD",1693907754036,7.994,19.515,19.506,12.94161036]
["bitfinex","SOLUSD",1693907754447,55.0,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693907754647,62.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693907754856,55.0,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693907756755,62.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693907757150,55.0,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693907757457,62.994,19.514,19.503,7.998]
["bitfinex","SOLUSD",1693907757659,62.994,19.514,19.504,4.08684613]
["bitfinex","SOLUSD",1693907758139,62.994,19.514,19.504,12.08484613]
["bitfinex","SOLUSD",1693907758541,62.994,19.514,19.504,7.998]
["bitfinex","SOLUSD",1693907758741,62.994,19.514,19.503,7.998]
["bitfinex","SOLUSD",1693907758941,62.994,19.514,19.504,4.08684613]
["bitfinex","SOLUSD",1693907759248,62.994,19.514,19.502,4.30722066]
["bitfinex","SOLUSD",1693907760144,7.994,19.514,19.502,38.14922066]
["bitfinex","SOLUSD",1693907760550,7.994,19.514,19.502,12.30622066]
["bitfinex","SOLUSD",1693907768743,55.0,19.515,19.502,12.30622066]
["bitfinex","SOLUSD",1693907768946,97.2716,19.518,19.502,12.30622066]
["bitfinex","SOLUSD",1693907769252,97.2716,19.518,19.512,33.823]
["bitfinex","SOLUSD",1693907769657,97.2716,19.518,19.513,2.57911106]
["bitfinex","SOLUSD",1693907769959,105.2616,19.523,19.513,2.57911106]
["bitfinex","SOLUSD",1693907770744,55.0,19.522,19.513,10.57311106]
["bitfinex","SOLUSD",1693907771156,151.1362,19.522,19.513,10.57311106]
["bitfinex","SOLUSD",1693907771564,159.1262,19.522,19.513,10.57311106]
["bitfinex","SOLUSD",1693907772357,151.1362,19.522,19.513,10.57311106]
["bitfinex","SOLUSD",1693907773161,96.1362,19.522,19.513,10.57311106]
["bitfinex","SOLUSD",1693907777454,104.1272,19.522,19.513,10.57311106]
["bitfinex","SOLUSD",1693907777655,104.1272,19.522,19.513,7.994]
["bitfinex","SOLUSD",1693907777964,104.1272,19.522,19.514,2.91336791]
["bitfinex","SOLUSD",1693907778549,104.1272,19.522,19.513,7.994]
["bitfinex","SOLUSD",1693907778949,104.1272,19.522,19.514,3.65985956]
["bitfinex","SOLUSD",1693907779162,104.1272,19.522,19.513,3.65985956]
["bitfinex","SOLUSD",1693907780369,104.1272,19.522,19.513,11.65385956]
["bitfinex","SOLUSD",1693907780865,104.1272,19.522,19.513,7.994]
["bitfinex","SOLUSD",1693907781063,55.0,19.521,19.511,3.65985956]
["bitfinex","SOLUSD",1693907781263,33.814,19.518,19.507,7.996]
["bitfinex","SOLUSD",1693907781459,90.172,19.518,19.508,4.94461036]
["bitfinex","SOLUSD",1693907781672,55.0,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693907781862,33.822,19.514,19.502,4.94461036]
["bitfinex","SOLUSD",1693907782261,7.994,19.514,19.503,33.84]
["bitfinex","SOLUSD",1693907782463,7.994,19.514,19.504,4.94461036]
["bitfinex","SOLUSD",1693907783960,7.994,19.514,19.504,12.94261036]
["bitfinex","SOLUSD",1693907787173,7.994,19.514,19.504,4.94461036]
["bitfinex","SOLUSD",1693907787480,7.994,19.514,19.504,12.94261036]
["bitfinex","SOLUSD",1693907787885,2.70812367,19.513,19.504,7.998]
["bitfinex","SOLUSD",1693907788079,7.995,19.511,19.504,7.998]
["bitfinex","SOLUSD",1693907788580,7.995,19.511,19.503,7.998]
["bitfinex","SOLUSD",1693907789464,2.70812367,19.513,19.494,117.74942542]
["bitfinex","SOLUSD",1693907789663,7.995,19.511,19.497,8.0]
["bitfinex","SOLUSD",1693907789868,7.995,19.511,19.499,0.94461036]
["bitfinex","SOLUSD",1693907790074,7.996,19.508,19.5,7.999]
["bitfinex","SOLUSD",1693907790272,7.996,19.508,19.502,0.94461036]
["bitfinex","SOLUSD",1693907790470,7.996,19.508,19.501,20.0]
["bitfinex","SOLUSD",1693907790884,7.996,19.508,19.5,20.0]
["bitfinex","SOLUSD",1693907791071,7.996,19.508,19.497,0.94461036]
["bitfinex","SOLUSD",1693907791860,7.996,19.508,19.498,33.848]
["bitfinex","SOLUSD",1693907792087,62.996,19.51,19.499,20.0]
["bitfinex","SOLUSD",1693907792387,62.996,19.51,19.502,7.999]
["bitfinex","SOLUSD",1693907794870,88.841,19.51,19.502,7.999]
["bitfinex","SOLUSD",1693907796384,88.841,19.51,19.499,20.0]
["bitfinex","SOLUSD",1693907796385,88.841,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693907796584,88.841,19.51,19.502,7.999]
["bitfinex","SOLUSD",1693907797386,88.841,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693907798178,88.841,19.51,19.5,0.94461036]
["bitfinex","SOLUSD",1693907798482,1.86742171,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693907798687,1.86742171,19.509,19.499,20.94461036]
["bitfinex","SOLUSD",1693907798688,7.997,19.506,19.499,20.94461036]
["bitfinex","SOLUSD",1693907798886,7.997,19.506,19.499,20.0]
["bitfinex","SOLUSD",1693907799091,7.997,19.506,19.499,28.0]
["bitfinex","SOLUSD",1693907799387,7.997,19.506,19.499,20.0]
["bitfinex","SOLUSD",1693907799594,7.997,19.506,19.499,8.0]
["bitfinex","SOLUSD",1693907799775,1.58705687,19.509,19.5,20.0]
["bitfinex","SOLUSD",1693907800086,7.996,19.508,19.501,8.89313329]
["bitfinex","SOLUSD",1693907800275,80.845,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693907801087,1.6218359,19.509,19.501,7.999]
["bitfinex","SOLUSD",1693907801281,9.6178359,19.509,19.5,27.999]
["bitfinex","SOLUSD",1693907801488,7.996,19.509,19.5,27.999]
["bitfinex","SOLUSD",1693907802787,80.845,19.51,19.5,20.0]
["bitfinex","SOLUSD",1693907802986,55.0,19.508,19.5,7.999]
["bitfinex","SOLUSD",1693907803190,7.997,19.506,19.501,20.0]
["bitfinex","SOLUSD",1693907803394,7.997,19.507,19.501,20.0]
["bitfinex","SOLUSD",1693907803886,7.997,19.507,19.502,0.57772278]
["bitfinex","SOLUSD",1693907804186,7.997,19.507,19.501,20.0]
["bitfinex","SOLUSD",1693907804388,7.997,19.507,19.502,0.5284297]
["bitfinex","SOLUSD",1693907804576,7.997,19.507,19.501,20.0]
["bitfinex","SOLUSD",1693907804777,7.996,19.509,19.501,0.83139497]
["bitfinex","SOLUSD",1693907804977,55.0,19.508,19.502,7.998]
["bitfinex","SOLUSD",1693907805897,62.997,19.508,19.501,7.999]
["bitfinex","SOLUSD",1693907806690,55.0,19.508,19.501,7.999]
["bitfinex","SOLUSD",1693907807794,62.996,19.508,19.501,7.999]
["bitfinex","SOLUSD",1693907808182,7.996,19.508,19.501,7.999]
["bitfinex","SOLUSD",1693907808386,7.996,19.508,19.502,0.61465823]
["bitfinex","SOLUSD",1693907808898,7.996,19.508,19.5,20.0]
["bitfinex","SOLUSD",1693907809202,7.996,19.508,19.501,0.94461036]
["bitfinex","SOLUSD",1693907809395,55.0,19.507,19.499,8.0]
["bitfinex","SOLUSD",1693907809582,7.998,19.505,19.499,8.0]
["bitfinex","SOLUSD",1693907809985,7.998,19.505,19.498,8.0]
["bitfinex","SOLUSD",1693907811699,7.996,19.509,19.499,0.94461036]
["bitfinex","SOLUSD",1693907811897,95.4995,19.513,19.502,33.842]
["bitfinex","SOLUSD",1693907812088,2.93808252,19.512,19.502,33.842]
["bitfinex","SOLUSD",1693907812390,10.93308252,19.512,19.502,33.842]
["bitfinex","SOLUSD",1693907813193,99.29208252,19.512,19.502,33.842]
["bitfinex","SOLUSD",1693907814698,91.29708252,19.512,19.502,33.842]
["bitfinex","SOLUSD",1693907814990,88.359,19.512,19.502,33.842]
["bitfinex","SOLUSD",1693907815196,1.601272,19.511,19.502,33.842]
["bitfinex","SOLUSD",1693907815703,95.4995,19.513,19.503,0.64783525]
["bitfinex","SOLUSD",1693907815899,95.4995,19.513,19.506,33.835]
["bitfinex","SOLUSD",1693907819501,7.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693907819698,7.994,19.514,19.507,0.64366286]
["bitfinex","SOLUSD",1693907819898,7.994,19.514,19.509,7.996]
["bitfinex","SOLUSD",1693907821896,102.043,19.516,19.509,7.996]
["bitfinex","SOLUSD",1693907822186,1.55544545,19.515,19.509,7.996]
["bitfinex","SOLUSD",1693907822392,9.54944545,19.515,19.509,7.996]
["bitfinex","SOLUSD",1693907822797,7.994,19.515,19.509,7.996]
["bitfinex","SOLUSD",1693907822992,2.27190539,19.514,19.508,7.996]
["bitfinex","SOLUSD",1693907823197,7.994,19.513,19.508,7.996]
["bitfinex","SOLUSD",1693907825404,7.994,19.514,19.508,7.996]
["bitfinex","SOLUSD",1693907827084,33.821,19.514,19.505,7.997]
["bitfinex","SOLUSD",1693907827293,7.996,19.51,19.502,7.998]
["bitfinex","SOLUSD",1693907830997,7.996,19.51,19.503,0.64083702]
["bitfinex","SOLUSD",1693907831210,7.996,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693907832614,33.828,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693907832788,33.828,19.51,19.502,0.85839049]
["bitfinex","SOLUSD",1693907833297,33.828,19.51,19.502,7.999]
["bitfinex","SOLUSD",1693907833505,7.996,19.51,19.502,7.999]
["bitfinex","SOLUSD",1693907834309,64.417,19.51,19.502,7.999]
["bitfinex","SOLUSD",1693907837307,64.417,19.51,19.496,56.421]
["bitfinex","SOLUSD",1693907837308,64.417,19.51,19.5,7.999]
["bitfinex","SOLUSD",1693907837514,57.13842402,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693907837709,7.997,19.506,19.497,8.001]
["bitfinex","SOLUSD",1693907837921,7.997,19.506,19.498,0.62283012]
["bitfinex","SOLUSD",1693907838310,7.997,19.506,19.497,8.001]
["bitfinex","SOLUSD",1693907838814,7.997,19.506,19.49,81.09528744]
["bitfinex","SOLUSD",1693907839012,7.997,19.506,19.493,25.854]
["bitfinex","SOLUSD",1693907839013,55.0,19.505,19.493,25.854]
["bitfinex","SOLUSD",1693907839315,7.999,19.502,19.494,8.94661036]
["bitfinex","SOLUSD",1693907840615,80.84,19.504,19.494,8.94661036]
["bitfinex","SOLUSD",1693907841813,7.998,19.503,19.494,8.94661036]
["bitfinex","SOLUSD",1693907849126,55.0,19.502,19.494,0.94461036]
["bitfinex","SOLUSD",1693907849416,55.0,19.502,19.494,8.002]
["bitfinex","SOLUSD",1693907849417,7.999,19.501,19.494,8.002]
["bitfinex","SOLUSD",1693907849623,55.0,19.5,19.494,8.002]
["bitfinex","SOLUSD",1693907849823,7.999,19.503,19.495,0.75175254]
["bitfinex","SOLUSD",1693907850024,7.999,19.502,19.497,8.001]
["bitfinex","SOLUSD",1693907850208,55.0,19.501,19.497,8.001]
["bitfinex","SOLUSD",1693907850408,7.999,19.502,19.497,8.001]
["bitfinex","SOLUSD",1693907853528,7.999,19.502,19.496,8.001]
["bitfinex","SOLUSD",1693907853731,7.999,19.502,19.497,0.69269125]
["bitfinex","SOLUSD",1693907854129,7.999,19.502,19.496,8.001]
["bitfinex","SOLUSD",1693907854433,7.999,19.502,19.497,0.89579279]
["bitfinex","SOLUSD",1693907854929,7.999,19.502,19.496,0.94461036]
["bitfinex","SOLUSD",1693907855332,7.999,19.502,19.496,8.94561036]
["bitfinex","SOLUSD",1693907856435,7.999,19.502,19.496,0.94461036]
["bitfinex","SOLUSD",1693907856633,7.999,19.502,19.496,8.94561036]
["bitfinex","SOLUSD",1693907856931,80.84,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693907857138,80.84,19.504,19.497,0.94461036]
["bitfinex","SOLUSD",1693907857336,7.998,19.503,19.498,8.0]
["bitfinex","SOLUSD",1693907859848,7.998,19.503,19.497,8.001]
["bitfinex","SOLUSD",1693907862042,7.998,19.503,19.495,8.001]
["bitfinex","SOLUSD",1693907862340,7.998,19.503,19.496,8.94561036]
["bitfinex","SOLUSD",1693907866737,7.998,19.503,19.497,0.57054466]
["bitfinex","SOLUSD",1693907866938,7.998,19.503,19.496,8.001]
["bitfinex","SOLUSD",1693907867139,7.998,19.503,19.497,0.59478966]
["bitfinex","SOLUSD",1693907867543,7.998,19.503,19.496,8.001]
["bitfinex","SOLUSD",1693907869140,80.84,19.504,19.497,0.58588003]
["bitfinex","SOLUSD",1693907869346,48.00110255,19.506,19.499,8.0]
["bitfinex","SOLUSD",1693907870039,48.00110255,19.506,19.5,0.5846164]
["bitfinex","SOLUSD",1693907870341,104.42310255,19.506,19.5,7.999]
["bitfinex","SOLUSD",1693907870544,104.42310255,19.506,19.496,25.851]
["bitfinex","SOLUSD",1693907870744,104.42310255,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693907870946,104.42310255,19.506,19.499,0.94461036]
["bitfinex","SOLUSD",1693907872548,104.42310255,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693907875350,55.0,19.505,19.497,8.001]
["bitfinex","SOLUSD",1693907875648,7.998,19.503,19.497,8.001]
["bitfinex","SOLUSD",1693907876349,7.998,19.503,19.495,8.001]
["bitfinex","SOLUSD",1693907876549,7.998,19.503,19.496,0.94461036]
["bitfinex","SOLUSD",1693907876751,7.998,19.503,19.496,8.94561036]
["bitfinex","SOLUSD",1693907877251,7.998,19.503,19.496,8.001]
["bitfinex","SOLUSD",1693907877436,7.998,19.503,19.491,0.94461036]
["bitfinex","SOLUSD",1693907877637,7.999,19.501,19.495,8.001]
["bitfinex","SOLUSD",1693907878652,7.999,19.502,19.495,33.853]
["bitfinex","SOLUSD",1693907878850,103.9896,19.503,19.496,0.89429727]
["bitfinex","SOLUSD",1693907879049,103.9896,19.503,19.498,8.0]
["bitfinex","SOLUSD",1693907879050,95.9916,19.503,19.498,8.0]
["bitfinex","SOLUSD",1693907879249,55.0,19.502,19.498,8.0]
["bitfinex","SOLUSD",1693907881453,95.9916,19.503,19.498,8.0]
["bitfinex","SOLUSD",1693907882254,7.997,19.505,19.498,8.0]
["bitfinex","SOLUSD",1693907882742,96.42610255,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693907882957,55.0,19.505,19.498,8.0]
["bitfinex","SOLUSD",1693907884475,96.42610255,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693907885374,55.0,19.505,19.498,8.0]
["bitfinex","SOLUSD",1693907889588,1.84545231,19.504,19.498,8.0]
["bitfinex","SOLUSD",1693907891285,1.84545231,19.504,19.49,31.95]
["bitfinex","SOLUSD",1693907891478,1.84545231,19.504,19.494,8.002]
["bitfinex","SOLUSD",1693907891679,62.998,19.505,19.495,0.94461036]
["bitfinex","SOLUSD",1693907891879,62.998,19.505,19.497,8.001]
["bitfinex","SOLUSD",1693907892082,1.53444035,19.504,19.497,8.001]
["bitfinex","SOLUSD",1693907892775,55.0,19.505,19.497,8.001]
["bitfinex","SOLUSD",1693907895667,96.42610255,19.506,19.497,8.001]
["bitfinex","SOLUSD",1693907896185,96.42610255,19.506,19.498,0.77965744]
["bitfinex","SOLUSD",1693907896487,104.42310255,19.506,19.498,8.77965744]
["bitfinex","SOLUSD",1693907896687,104.42310255,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693907896878,55.0,19.505,19.498,8.0]
["bitfinex","SOLUSD",1693907898290,55.0,19.505,19.498,33.848]
["bitfinex","SOLUSD",1693907898784,96.42610255,19.506,19.498,33.848]
["bitfinex","SOLUSD",1693907898984,96.42610255,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693907899191,96.42610255,19.506,19.499,0.56748669]
["bitfinex","SOLUSD",1693907899371,96.42610255,19.506,19.499,8.56748669]
["bitfinex","SOLUSD",1693907899665,96.42610255,19.506,19.499,8.0]
["bitfinex","SOLUSD",1693907900871,55.0,19.505,19.494,56.425]
["bitfinex","SOLUSD",1693907901070,55.0,19.505,19.497,8.001]
["bitfinex","SOLUSD",1693907901783,55.0,19.505,19.498,0.64454166]
["bitfinex","SOLUSD",1693907901986,55.0,19.505,19.5,7.999]
["bitfinex","SOLUSD",1693907907091,96.42610255,19.506,19.5,7.999]
["bitfinex","SOLUSD",1693907907273,104.42310255,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693907909378,104.42310255,19.506,19.499,0.58250172]
["bitfinex","SOLUSD",1693907909685,104.42310255,19.506,19.499,8.0]
["bitfinex","SOLUSD",1693907910287,56.422,19.506,19.499,8.0]
["bitfinex","SOLUSD",1693907910493,98.7274,19.509,19.499,8.0]
["bitfinex","SOLUSD",1693907910679,98.7274,19.509,19.5,0.94461036]
["bitfinex","SOLUSD",1693907910975,98.7274,19.509,19.502,7.998]
["bitfinex","SOLUSD",1693907911180,1.7400611,19.508,19.502,7.998]
["bitfinex","SOLUSD",1693907911380,9.7360611,19.508,19.501,7.999]
["bitfinex","SOLUSD",1693907911580,66.1520611,19.508,19.501,7.999]
["bitfinex","SOLUSD",1693907911891,64.412,19.508,19.501,7.999]
["bitfinex","SOLUSD",1693907912186,56.416,19.508,19.501,7.999]
["bitfinex","SOLUSD",1693907912393,1.73385494,19.507,19.501,7.999]
["bitfinex","SOLUSD",1693907912790,56.416,19.508,19.501,7.999]
["bitfinex","SOLUSD",1693907913091,1.62249648,19.507,19.501,7.999]
["bitfinex","SOLUSD",1693907913287,56.416,19.508,19.501,7.999]
["bitfinex","SOLUSD",1693907916397,41.14051281,19.511,19.501,7.999]
["bitfinex","SOLUSD",1693907916600,7.993,19.515,19.502,0.94461036]
["bitfinex","SOLUSD",1693907916795,55.0,19.514,19.505,33.836]
["bitfinex","SOLUSD",1693907916993,55.0,19.514,19.505,7.997]
["bitfinex","SOLUSD",1693907916994,2.67721486,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693907917296,7.994,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693907917499,1.91275429,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693907917795,56.91275429,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693907918202,55.0,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693907920502,1.65605414,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693907920701,55.0,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693907921588,55.0,19.513,19.506,0.51331346]
["bitfinex","SOLUSD",1693907921789,55.0,19.513,19.507,7.996]
["bitfinex","SOLUSD",1693907924401,62.994,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693907925198,55.0,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693907927099,57.02974356,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693907927100,65.02274356,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693907927299,23.53761537,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693907927500,23.53761537,19.515,19.507,0.73974941]
["bitfinex","SOLUSD",1693907927692,79.93561537,19.515,19.507,8.73574941]
["bitfinex","SOLUSD",1693907927892,79.93561537,19.515,19.507,7.996]
["bitfinex","SOLUSD",1693907928195,71.94261537,19.515,19.507,7.996]
["bitfinex","SOLUSD",1693907928394,1.60223798,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693907930304,71.94261537,19.515,19.507,7.996]
["bitfinex","SOLUSD",1693907930485,1.55478741,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693907931406,55.0,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693907932205,1.52857273,19.513,19.507,7.996]
["bitfinex","SOLUSD",1693907932906,55.0,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693907934292,1.61805042,19.513,19.507,7.996]
["bitfinex","SOLUSD",1693907934492,1.62978776,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693907935007,79.93561537,19.515,19.507,7.996]
["bitfinex","SOLUSD",1693907935210,120.16114073,19.515,19.507,7.996]
["bitfinex","SOLUSD",1693907935510,1.5939029,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693907935694,120.16114073,19.515,19.507,7.996]
["bitfinex","SOLUSD",1693907937005,112.16814073,19.515,19.507,7.996]
["bitfinex","SOLUSD",1693907937306,1.66938325,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693907938304,112.16814073,19.515,19.507,7.996]
["bitfinex","SOLUSD",1693907939005,55.0,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693907939222,1.70716228,19.513,19.507,7.996]
["bitfinex","SOLUSD",1693907939996,55.0,19.514,19.507,7.996]
["bitfinex","SOLUSD",1693907940195,10.05164004,19.513,19.501,0.94461036]
["bitfinex","SOLUSD",1693907940411,55.0,19.512,19.501,20.94461036]
["bitfinex","SOLUSD",1693907940706,7.995,19.511,19.503,0.94461036]
["bitfinex","SOLUSD",1693907940894,7.995,19.511,19.504,7.998]
["bitfinex","SOLUSD",1693907941095,155.5794,19.512,19.504,7.998]
["bitfinex","SOLUSD",1693907952614,197.56402326,19.512,19.504,7.998]
["bitfinex","SOLUSD",1693907954108,189.56902326,19.512,19.504,7.998]
["bitfinex","SOLUSD",1693907954508,2.43791445,19.511,19.504,7.998]
["bitfinex","SOLUSD",1693907955713,189.56902326,19.512,19.504,7.998]
["bitfinex","SOLUSD",1693907955922,147.5844,19.512,19.504,7.998]
["bitfinex","SOLUSD",1693907959021,92.5844,19.512,19.504,110.028]
["bitfinex","SOLUSD",1693907959235,92.5844,19.512,19.505,0.94461036]
["bitfinex","SOLUSD",1693907959420,92.5844,19.512,19.507,33.833]
["bitfinex","SOLUSD",1693907960824,92.5844,19.512,19.507,7.997]
["bitfinex","SOLUSD",1693907962227,7.994,19.514,19.507,7.997]
["bitfinex","SOLUSD",1693907965029,2.08386531,19.513,19.507,7.997]
["bitfinex","SOLUSD",1693907965327,7.995,19.513,19.507,7.997]
["bitfinex","SOLUSD",1693907965829,2.08386531,19.512,19.507,7.997]
["bitfinex","SOLUSD",1693907966327,7.995,19.513,19.507,7.997]
["bitfinex","SOLUSD",1693907968227,7.995,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693907968529,55.0,19.512,19.506,0.75017912]
["bitfinex","SOLUSD",1693907968721,7.995,19.511,19.505,7.997]
["bitfinex","SOLUSD",1693907969030,55.0,19.51,19.505,7.997]
["bitfinex","SOLUSD",1693907969214,55.0,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693907969618,1.8927181,19.511,19.505,7.997]
["bitfinex","SOLUSD",1693907969825,55.0,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693907970121,62.995,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693907970321,7.995,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693907970524,9.55984865,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693907970834,7.996,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693907971329,56.56901255,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693907971531,62.996,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693907971723,55.0,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693907972935,110.0,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693907981742,55.0,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693907982041,99.8059,19.511,19.504,7.998]
["bitfinex","SOLUSD",1693907982237,107.8009,19.511,19.504,7.998]
["bitfinex","SOLUSD",1693907982741,164.2089,19.511,19.504,7.998]
["bitfinex","SOLUSD",1693907983133,55.0,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693907983338,62.996,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693907983538,1.56961814,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693907983737,62.996,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693907987145,55.0,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693907988652,107.8009,19.511,19.504,7.998]
["bitfinex","SOLUSD",1693907989242,99.8059,19.511,19.504,7.998]
["bitfinex","SOLUSD",1693907989439,99.8059,19.511,19.505,0.60782182]
["bitfinex","SOLUSD",1693907989745,33.836,19.511,19.506,7.997]
["bitfinex","SOLUSD",1693907993447,25.841,19.511,19.506,7.997]
["bitfinex","SOLUSD",1693907993656,2.59961078,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693907993858,7.995,19.512,19.506,7.997]
["bitfinex","SOLUSD",1693907994742,64.401,19.512,19.506,7.997]
["bitfinex","SOLUSD",1693907996450,1.95971889,19.511,19.501,56.406]
["bitfinex","SOLUSD",1693907996638,7.996,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693907997039,55.0,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693907997351,62.996,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693907998153,7.996,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693907998738,7.995,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693907998940,62.996,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693907999142,55.0,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693907999454,56.406,19.512,19.504,7.998]
["bitfinex","SOLUSD",1693907999943,64.401,19.512,19.504,7.998]
["bitfinex","SOLUSD",1693908000344,56.406,19.512,19.504,7.998]
["bitfinex","SOLUSD",1693908000547,1.73437861,19.511,19.504,7.998]
["bitfinex","SOLUSD",1693908000766,31.95,19.52,19.504,7.998]
["bitfinex","SOLUSD",1693908000948,4.0,19.519,19.505,0.94461036]
["bitfinex","SOLUSD",1693908001257,7.992,19.519,19.509,90.212]
["bitfinex","SOLUSD",1693908001460,7.992,19.519,19.509,33.829]
["bitfinex","SOLUSD",1693908001461,4.0,19.518,19.509,33.829]
["bitfinex","SOLUSD",1693908001662,7.993,19.517,19.509,7.996]
["bitfinex","SOLUSD",1693908001955,4.0,19.516,19.509,7.996]
["bitfinex","SOLUSD",1693908002171,4.0,19.516,19.51,51.95]
["bitfinex","SOLUSD",1693908002462,101.3289,19.525,19.511,91.14561036]
["bitfinex","SOLUSD",1693908002853,109.3179,19.525,19.511,91.14561036]
["bitfinex","SOLUSD",1693908004562,109.3179,19.525,19.511,90.201]
["bitfinex","SOLUSD",1693908005352,109.3179,19.525,19.512,0.54660478]
["bitfinex","SOLUSD",1693908005663,109.3179,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908008458,135.1309,19.525,19.51,51.95]
["bitfinex","SOLUSD",1693908008651,7.991,19.521,19.513,0.69037482]
["bitfinex","SOLUSD",1693908008847,4.0,19.52,19.511,0.86958969]
["bitfinex","SOLUSD",1693908009049,7.992,19.519,19.51,51.95]
["bitfinex","SOLUSD",1693908009354,4.0,19.523,19.511,7.995]
["bitfinex","SOLUSD",1693908009750,4.0,19.523,19.512,0.51287581]
["bitfinex","SOLUSD",1693908010355,4.0,19.523,19.511,6.50787581]
["bitfinex","SOLUSD",1693908010542,7.991,19.52,19.511,6.50787581]
["bitfinex","SOLUSD",1693908010943,4.0,19.523,19.511,6.50787581]
["bitfinex","SOLUSD",1693908011863,4.0,19.524,19.511,6.50787581]
["bitfinex","SOLUSD",1693908014454,11.99,19.524,19.511,6.50787581]
["bitfinex","SOLUSD",1693908022066,4.0,19.524,19.511,6.50787581]
["bitfinex","SOLUSD",1693908022564,4.0,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908022769,11.991,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908023060,7.991,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908023264,7.99,19.523,19.511,6.50787581]
["bitfinex","SOLUSD",1693908023575,4.0,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908023868,11.991,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908024060,7.991,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908028574,123.1419,19.525,19.511,6.50787581]
["bitfinex","SOLUSD",1693908028575,10.63130013,19.524,19.511,6.50787581]
["bitfinex","SOLUSD",1693908028877,2.89219583,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908029765,10.88319583,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908029966,55.0,19.521,19.511,6.50787581]
["bitfinex","SOLUSD",1693908030468,2.40424638,19.52,19.511,6.50787581]
["bitfinex","SOLUSD",1693908031059,55.0,19.521,19.511,6.50787581]
["bitfinex","SOLUSD",1693908031367,2.46552182,19.521,19.511,6.50787581]
["bitfinex","SOLUSD",1693908031862,57.46552182,19.521,19.511,6.50787581]
["bitfinex","SOLUSD",1693908032464,55.0,19.521,19.511,6.50787581]
["bitfinex","SOLUSD",1693908033679,62.991,19.521,19.511,6.50787581]
["bitfinex","SOLUSD",1693908033975,55.0,19.521,19.511,6.50787581]
["bitfinex","SOLUSD",1693908034479,7.99,19.524,19.511,6.50787581]
["bitfinex","SOLUSD",1693908034783,3.10575691,19.523,19.511,6.50787581]
["bitfinex","SOLUSD",1693908042782,11.09575691,19.523,19.511,6.50787581]
["bitfinex","SOLUSD",1693908043085,7.99,19.523,19.511,6.50787581]
["bitfinex","SOLUSD",1693908043285,3.10575691,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908044072,11.09675691,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908044271,7.99,19.523,19.511,6.50787581]
["bitfinex","SOLUSD",1693908044586,3.10575691,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908046590,11.09675691,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908046882,7.991,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908048395,7.99,19.523,19.511,6.50787581]
["bitfinex","SOLUSD",1693908048578,3.10575691,19.522,19.511,6.50787581]
["bitfinex","SOLUSD",1693908051287,4.51287581,19.524,19.511,6.50787581]
["bitfinex","SOLUSD",1693908052095,12.50287581,19.524,19.511,6.50787581]
["bitfinex","SOLUSD",1693908052587,4.51287581,19.524,19.511,6.50787581]
["bitfinex","SOLUSD",1693908055381,4.51287581,19.527,19.511,6.50787581]
["bitfinex","SOLUSD",1693908055581,4.51287581,19.529,19.511,6.50787581]
["bitfinex","SOLUSD",1693908055783,4.51287581,19.529,19.52,31.95]
["bitfinex","SOLUSD",1693908055989,93.8055,19.53,19.522,90.15]
["bitfinex","SOLUSD",1693908056387,2.32489323,19.529,19.522,7.99]
["bitfinex","SOLUSD",1693908056699,7.988,19.529,19.522,7.49]
["bitfinex","SOLUSD",1693908057385,7.987,19.53,19.522,7.49]
["bitfinex","SOLUSD",1693908057586,4.51287581,19.529,19.522,7.49]
["bitfinex","SOLUSD",1693908058394,12.49987581,19.532,19.522,7.49]
["bitfinex","SOLUSD",1693908064005,4.51287581,19.532,19.522,7.49]
["bitfinex","SOLUSD",1693908065283,12.49887581,19.532,19.522,7.49]
["bitfinex","SOLUSD",1693908072306,31.95,19.53,19.514,56.368]
["bitfinex","SOLUSD",1693908072503,7.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1693908072895,4.51287581,19.529,19.518,33.814]
["bitfinex","SOLUSD",1693908074602,24.51287581,19.531,19.518,33.814]
["bitfinex","SOLUSD",1693908075607,7.988,19.529,19.518,33.814]
["bitfinex","SOLUSD",1693908075909,4.51287581,19.528,19.518,33.814]
["bitfinex","SOLUSD",1693908076608,12.50087581,19.528,19.518,33.814]
["bitfinex","SOLUSD",1693908076812,7.988,19.528,19.518,33.814]
["bitfinex","SOLUSD",1693908077711,4.51287581,19.527,19.518,33.814]
["bitfinex","SOLUSD",1693908078006,7.988,19.527,19.518,33.814]
["bitfinex","SOLUSD",1693908081305,7.988,19.527,19.518,7.992]
["bitfinex","SOLUSD",1693908083298,7.988,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693908096510,2.30003315,19.527,19.518,7.992]
["bitfinex","SOLUSD",1693908096708,7.99,19.525,19.518,7.992]
["bitfinex","SOLUSD",1693908100910,25.808,19.529,19.518,7.992]
["bitfinex","SOLUSD",1693908101112,2.10941155,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693908102709,7.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1693908105338,33.8,19.526,19.517,7.992]
["bitfinex","SOLUSD",1693908105624,33.8,19.526,19.514,25.827]
["bitfinex","SOLUSD",1693908105625,2.50283628,19.525,19.514,25.827]
["bitfinex","SOLUSD",1693908105920,7.99,19.523,19.517,7.992]
["bitfinex","SOLUSD",1693908109427,7.99,19.523,19.515,7.993]
["bitfinex","SOLUSD",1693908109634,7.99,19.523,19.514,7.994]
["bitfinex","SOLUSD",1693908110328,64.326,19.523,19.512,7.994]
["bitfinex","SOLUSD",1693908110530,64.326,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693908111531,64.326,19.523,19.512,7.994]
["bitfinex","SOLUSD",1693908119542,56.336,19.523,19.512,7.994]
["bitfinex","SOLUSD",1693908119728,98.6062,19.526,19.513,55.0]
["bitfinex","SOLUSD",1693908120045,7.99,19.524,19.516,7.993]
["bitfinex","SOLUSD",1693908125231,98.6062,19.526,19.516,7.993]
["bitfinex","SOLUSD",1693908125433,7.989,19.525,19.516,7.993]
["bitfinex","SOLUSD",1693908139748,7.989,19.525,19.516,7.993]
["bitfinex","SOLUSD",1693908142151,2.66237002,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693908142351,7.991,19.521,19.514,7.994]
["bitfinex","SOLUSD",1693908148952,154.9432,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908149257,7.99,19.523,19.514,7.994]
["bitfinex","SOLUSD",1693908152463,7.99,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693908154973,2.20644794,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908155157,106.5952,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908155464,2.05909627,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908155659,98.6062,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908159152,106.5952,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908159358,98.6062,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908159559,2.11478985,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908159855,10.10378985,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908160156,7.989,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908160355,98.6062,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908160664,2.70394305,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908162471,10.69294305,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908162670,98.6062,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908162865,2.84312901,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908164670,10.83212901,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908164972,106.5952,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908165166,2.27341392,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908166065,10.26241392,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908166282,7.989,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908170469,98.6062,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908170957,106.5952,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908179472,132.4062,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908186583,106.5952,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693908197896,2.6080873,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908198097,7.991,19.522,19.514,7.994]
["bitfinex","SOLUSD",1693908207287,7.99,19.523,19.514,7.994]
["bitfinex","SOLUSD",1693908214194,7.99,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693908214405,7.99,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908214600,2.0543142,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693908214904,7.99,19.525,19.514,7.994]
["bitfinex","SOLUSD",1693908215616,2.3934628,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693908216610,7.99,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693908216928,33.804,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693908217305,7.99,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693908218710,64.365,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693908229915,2.55278199,19.523,19.514,7.994]
["bitfinex","SOLUSD",1693908230220,7.991,19.522,19.514,7.994]
["bitfinex","SOLUSD",1693908233312,2.55278199,19.521,19.514,7.994]
["bitfinex","SOLUSD",1693908233506,7.992,19.52,19.514,7.994]
["bitfinex","SOLUSD",1693908234715,39.942,19.52,19.5,31.95]
["bitfinex","SOLUSD",1693908234907,58.92876892,19.519,19.5,31.95]
["bitfinex","SOLUSD",1693908235105,7.994,19.514,19.505,7.997]
["bitfinex","SOLUSD",1693908235414,3.92876892,19.517,19.505,7.997]
["bitfinex","SOLUSD",1693908235709,4.51287581,19.515,19.505,7.997]
["bitfinex","SOLUSD",1693908235911,7.995,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693908236599,33.821,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693908238715,33.821,19.513,19.501,82.25]
["bitfinex","SOLUSD",1693908238716,55.0,19.512,19.501,25.844]
["bitfinex","SOLUSD",1693908238911,7.996,19.51,19.503,7.998]
["bitfinex","SOLUSD",1693908240216,7.996,19.51,19.502,7.999]
["bitfinex","SOLUSD",1693908240423,7.996,19.51,19.503,7.998]
["bitfinex","SOLUSD",1693908242401,104.8155,19.512,19.503,7.998]
["bitfinex","SOLUSD",1693908242622,104.8155,19.512,19.503,33.84]
["bitfinex","SOLUSD",1693908243319,104.8155,19.512,19.503,7.998]
["bitfinex","SOLUSD",1693908243921,104.8155,19.512,19.497,41.55897435]
["bitfinex","SOLUSD",1693908244225,104.8155,19.512,19.502,7.999]
["bitfinex","SOLUSD",1693908245124,104.8155,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693908250715,104.8155,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693908257029,55.0,19.511,19.501,7.999]
["bitfinex","SOLUSD",1693908257227,104.8155,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693908257228,96.8205,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693908257817,104.8155,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693908258033,7.995,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693908277161,55.0,19.511,19.499,8.0]
["bitfinex","SOLUSD",1693908277362,7.996,19.508,19.5,20.0]
["bitfinex","SOLUSD",1693908278373,7.996,19.508,19.5,27.999]
["bitfinex","SOLUSD",1693908278875,7.996,19.508,19.5,20.0]
["bitfinex","SOLUSD",1693908279172,7.996,19.508,19.497,20.0]
["bitfinex","SOLUSD",1693908279876,7.996,19.508,19.5,7.999]
["bitfinex","SOLUSD",1693908280173,7.996,19.508,19.501,20.0]
["bitfinex","SOLUSD",1693908280373,7.996,19.508,19.501,27.999]
["bitfinex","SOLUSD",1693908280570,7.996,19.508,19.501,20.0]
["bitfinex","SOLUSD",1693908281171,7.996,19.508,19.498,25.847]
["bitfinex","SOLUSD",1693908281367,55.0,19.507,19.494,51.57787224]
["bitfinex","SOLUSD",1693908281573,33.839,19.504,19.492,25.856]
["bitfinex","SOLUSD",1693908281960,7.998,19.504,19.495,8.002]
["bitfinex","SOLUSD",1693908282969,64.391,19.504,19.495,8.002]
["bitfinex","SOLUSD",1693908289679,56.393,19.504,19.495,8.002]
["bitfinex","SOLUSD",1693908290180,7.998,19.503,19.495,8.002]
["bitfinex","SOLUSD",1693908292579,64.391,19.504,19.495,8.002]
["bitfinex","SOLUSD",1693908292978,7.998,19.504,19.495,8.002]
["bitfinex","SOLUSD",1693908300578,7.997,19.506,19.495,8.002]
["bitfinex","SOLUSD",1693908301182,48.15297742,19.506,19.495,8.002]
["bitfinex","SOLUSD",1693908301383,7.997,19.506,19.495,8.002]
["bitfinex","SOLUSD",1693908301976,64.425,19.506,19.495,8.002]
["bitfinex","SOLUSD",1693908303989,7.997,19.506,19.495,8.002]
["bitfinex","SOLUSD",1693908309685,92.5343,19.508,19.495,8.002]
["bitfinex","SOLUSD",1693908310081,7.997,19.507,19.495,8.002]
["bitfinex","SOLUSD",1693908312096,57.77,19.52,19.5,31.95]
["bitfinex","SOLUSD",1693908312279,589.1,19.529,19.504,90.235]
["bitfinex","SOLUSD",1693908312280,3.13927385,19.514,19.504,90.235]
["bitfinex","SOLUSD",1693908312787,4.51287581,19.518,19.504,90.235]
["bitfinex","SOLUSD",1693908312987,99.2481,19.517,19.504,90.235]
["bitfinex","SOLUSD",1693908313193,4.51287581,19.516,19.504,90.235]
["bitfinex","SOLUSD",1693908319992,4.51287581,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693908320196,7.992,19.519,19.509,33.829]
["bitfinex","SOLUSD",1693908320381,4.51287581,19.518,19.509,33.829]
["bitfinex","SOLUSD",1693908320593,4.51287581,19.518,19.51,51.95]
["bitfinex","SOLUSD",1693908320895,25.819,19.52,19.512,33.823]
["bitfinex","SOLUSD",1693908322002,7.991,19.522,19.512,33.823]
["bitfinex","SOLUSD",1693908322393,12.50287581,19.523,19.512,33.823]
["bitfinex","SOLUSD",1693908322995,68.87787581,19.523,19.512,33.823]
["bitfinex","SOLUSD",1693908325909,12.50287581,19.523,19.512,33.823]
["bitfinex","SOLUSD",1693908331705,4.51287581,19.523,19.512,33.823]
["bitfinex","SOLUSD",1693908333410,12.50287581,19.523,19.512,33.823]
["bitfinex","SOLUSD",1693908336609,12.50287581,19.523,19.512,7.994]
["bitfinex","SOLUSD",1693908353400,55.0,19.522,19.512,7.994]
["bitfinex","SOLUSD",1693908353600,7.991,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908355418,12.50387581,19.521,19.512,7.994]
["bitfinex","SOLUSD",1693908357014,7.991,19.521,19.512,7.994]
["bitfinex","SOLUSD",1693908357922,2.08864471,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908358107,10.07964471,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908358307,7.991,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908359516,2.54457303,19.519,19.512,7.994]
["bitfinex","SOLUSD",1693908360523,7.991,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908361215,10.53557303,19.521,19.512,7.994]
["bitfinex","SOLUSD",1693908392936,55.0,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908393242,2.79363883,19.519,19.512,7.994]
["bitfinex","SOLUSD",1693908396234,4.51287581,19.523,19.512,7.994]
["bitfinex","SOLUSD",1693908400338,7.991,19.522,19.512,7.994]
["bitfinex","SOLUSD",1693908400543,4.51287581,19.521,19.512,7.994]
["bitfinex","SOLUSD",1693908400745,12.50387581,19.521,19.512,7.994]
["bitfinex","SOLUSD",1693908402123,7.991,19.521,19.512,7.994]
["bitfinex","SOLUSD",1693908402546,4.51287581,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908403349,12.50387581,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908403645,7.991,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908407450,4.51287581,19.522,19.512,7.994]
["bitfinex","SOLUSD",1693908408134,12.50387581,19.522,19.512,7.994]
["bitfinex","SOLUSD",1693908417561,38.32087581,19.522,19.512,7.994]
["bitfinex","SOLUSD",1693908418951,12.50387581,19.522,19.512,7.994]
["bitfinex","SOLUSD",1693908419648,12.50287581,19.523,19.512,7.994]
["bitfinex","SOLUSD",1693908422550,4.51287581,19.523,19.512,7.994]
["bitfinex","SOLUSD",1693908422756,4.51287581,19.523,19.512,109.982]
["bitfinex","SOLUSD",1693908424152,12.50287581,19.523,19.512,109.982]
["bitfinex","SOLUSD",1693908426063,4.51287581,19.523,19.512,109.982]
["bitfinex","SOLUSD",1693908426964,12.50287581,19.523,19.512,109.982]
["bitfinex","SOLUSD",1693908430662,4.51287581,19.523,19.512,109.982]
["bitfinex","SOLUSD",1693908432767,4.51287581,19.526,19.512,109.982]
["bitfinex","SOLUSD",1693908433160,25.01197281,19.526,19.512,109.982]
["bitfinex","SOLUSD",1693908433356,33.00097281,19.526,19.512,109.982]
["bitfinex","SOLUSD",1693908442163,33.00097281,19.526,19.512,7.994]
["bitfinex","SOLUSD",1693908449989,55.0,19.525,19.512,7.994]
["bitfinex","SOLUSD",1693908450284,4.51287581,19.521,19.512,7.994]
["bitfinex","SOLUSD",1693908450485,7.991,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908451274,33.806,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908452787,25.815,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908453795,33.806,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693908454290,4.51287581,19.523,19.512,7.994]
["bitfinex","SOLUSD",1693908454498,12.50287581,19.523,19.512,7.994]
["bitfinex","SOLUSD",1693908455797,55.0,19.522,19.512,7.994]
["bitfinex","SOLUSD",1693908455997,4.51287581,19.521,19.512,7.994]
["bitfinex","SOLUSD",1693908456487,12.50387581,19.521,19.512,7.994]
["bitfinex","SOLUSD",1693908460486,55.0,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693908460688,7.992,19.518,19.504,51.57954595]
["bitfinex","SOLUSD",1693908460888,59.51287581,19.517,19.504,51.57954595]
["bitfinex","SOLUSD",1693908461088,7.994,19.514,19.507,7.997]
["bitfinex","SOLUSD",1693908466185,7.994,19.514,19.5,31.95]
["bitfinex","SOLUSD",1693908466186,7.994,19.514,19.502,25.843]
["bitfinex","SOLUSD",1693908466382,2.60353687,19.513,19.502,25.843]
["bitfinex","SOLUSD",1693908466600,7.996,19.51,19.505,7.997]
["bitfinex","SOLUSD",1693908467298,7.996,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693908467497,7.996,19.51,19.502,7.998]
["bitfinex","SOLUSD",1693908469108,39.946,19.51,19.49,31.95]
["bitfinex","SOLUSD",1693908469405,39.946,19.51,19.492,8.003]
["bitfinex","SOLUSD",1693908469406,59.51287581,19.509,19.492,8.003]
["bitfinex","SOLUSD",1693908469701,33.838,19.504,19.492,8.003]
["bitfinex","SOLUSD",1693908469902,8.0,19.5,19.492,8.003]
["bitfinex","SOLUSD",1693908471485,8.0,19.5,19.49,31.95]
["bitfinex","SOLUSD",1693908471686,39.95,19.5,19.485,71.71507691]
["bitfinex","SOLUSD",1693908471989,8.002,19.494,19.486,8.005]
["bitfinex","SOLUSD",1693908472396,8.002,19.495,19.486,8.005]
["bitfinex","SOLUSD",1693908473400,64.463,19.495,19.486,8.005]
["bitfinex","SOLUSD",1693908478605,56.461,19.495,19.486,8.005]
["bitfinex","SOLUSD",1693908480587,64.463,19.495,19.486,8.005]
["bitfinex","SOLUSD",1693908480801,8.002,19.495,19.486,8.005]
["bitfinex","SOLUSD",1693908482398,56.454,19.496,19.486,8.005]
["bitfinex","SOLUSD",1693908482794,64.455,19.496,19.486,8.005]
["bitfinex","SOLUSD",1693908486408,56.89071317,19.505,19.486,8.005]
["bitfinex","SOLUSD",1693908486597,98.8759,19.507,19.49,31.95]
["bitfinex","SOLUSD",1693908486914,106.8729,19.507,19.493,90.284]
["bitfinex","SOLUSD",1693908487509,110.087,19.506,19.493,90.284]
["bitfinex","SOLUSD",1693908488016,7.998,19.504,19.493,90.284]
["bitfinex","SOLUSD",1693908488304,110.087,19.506,19.493,90.284]
["bitfinex","SOLUSD",1693908489302,7.998,19.505,19.493,90.284]
["bitfinex","SOLUSD",1693908492100,191.28273882,19.502,19.493,90.284]
["bitfinex","SOLUSD",1693908493192,191.28273882,19.502,19.496,33.851]
["bitfinex","SOLUSD",1693908521828,106.8729,19.507,19.496,33.851]
["bitfinex","SOLUSD",1693908522429,98.8759,19.507,19.496,33.851]
["bitfinex","SOLUSD",1693908522924,7.996,19.508,19.496,33.851]
["bitfinex","SOLUSD",1693908535148,7.998,19.505,19.496,33.851]
["bitfinex","SOLUSD",1693908537351,7.998,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693908540351,57.782,19.51,19.496,8.001]
["bitfinex","SOLUSD",1693908540550,12.50887581,19.509,19.496,110.073]
["bitfinex","SOLUSD",1693908540752,7.996,19.509,19.496,110.073]
["bitfinex","SOLUSD",1693908541056,12.28689025,19.509,19.496,8.001]
["bitfinex","SOLUSD",1693908541357,7.996,19.509,19.496,8.001]
["bitfinex","SOLUSD",1693908541546,12.27419692,19.509,19.496,8.001]
["bitfinex","SOLUSD",1693908543141,7.996,19.509,19.496,8.001]
["bitfinex","SOLUSD",1693908548350,7.996,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693908548548,7.996,19.509,19.5,7.999]
["bitfinex","SOLUSD",1693908552956,4.10742253,19.51,19.501,75.0]
["bitfinex","SOLUSD",1693908553148,191.28273882,19.511,19.503,192.269]
["bitfinex","SOLUSD",1693908553343,191.28273882,19.511,19.504,55.0]
["bitfinex","SOLUSD",1693908553543,191.28273882,19.511,19.506,90.227]
["bitfinex","SOLUSD",1693908565656,391.5,19.519,19.506,90.227]
["bitfinex","SOLUSD",1693908565868,3.550288,19.518,19.506,90.227]
["bitfinex","SOLUSD",1693908566071,4.23428137,19.519,19.506,90.227]
["bitfinex","SOLUSD",1693908566660,25.823,19.518,19.506,90.227]
["bitfinex","SOLUSD",1693908566865,4.23428137,19.517,19.506,90.227]
["bitfinex","SOLUSD",1693908567253,4.51287581,19.519,19.506,90.227]
["bitfinex","SOLUSD",1693908568672,7.993,19.517,19.506,90.227]
["bitfinex","SOLUSD",1693908568875,4.51287581,19.516,19.506,90.227]
["bitfinex","SOLUSD",1693908569374,12.50587581,19.516,19.506,90.227]
["bitfinex","SOLUSD",1693908569673,7.993,19.516,19.506,90.227]
["bitfinex","SOLUSD",1693908572868,4.51287581,19.519,19.506,90.227]
["bitfinex","SOLUSD",1693908573069,4.51287581,19.517,19.506,90.227]
["bitfinex","SOLUSD",1693908573379,12.50587581,19.517,19.506,90.227]
["bitfinex","SOLUSD",1693908573674,7.993,19.517,19.506,90.227]
["bitfinex","SOLUSD",1693908574376,4.51287581,19.516,19.506,90.227]
["bitfinex","SOLUSD",1693908574564,12.50587581,19.516,19.506,90.227]
["bitfinex","SOLUSD",1693908574760,7.993,19.516,19.506,90.227]
["bitfinex","SOLUSD",1693908577176,7.993,19.516,19.506,33.835]
["bitfinex","SOLUSD",1693908578060,7.993,19.516,19.506,7.997]
["bitfinex","SOLUSD",1693908580577,4.51287581,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693908580776,7.994,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693908584685,7.994,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693908584880,7.994,19.513,19.503,7.998]
["bitfinex","SOLUSD",1693908585375,7.994,19.513,19.501,27.999]
["bitfinex","SOLUSD",1693908585882,64.359,19.513,19.501,27.999]
["bitfinex","SOLUSD",1693908586281,99.075,19.512,19.501,27.999]
["bitfinex","SOLUSD",1693908586474,7.996,19.509,19.501,27.999]
["bitfinex","SOLUSD",1693908589281,7.996,19.51,19.501,27.999]
["bitfinex","SOLUSD",1693908589785,7.995,19.511,19.501,27.999]
["bitfinex","SOLUSD",1693908602692,107.07,19.512,19.501,27.999]
["bitfinex","SOLUSD",1693908607420,99.075,19.512,19.501,27.999]
["bitfinex","SOLUSD",1693908617811,99.075,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693908619314,3.11533977,19.511,19.501,7.999]
["bitfinex","SOLUSD",1693908620432,99.075,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693908629638,99.075,19.515,19.501,7.999]
["bitfinex","SOLUSD",1693908629934,4.51287581,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693908630136,4.51287581,19.516,19.506,33.834]
["bitfinex","SOLUSD",1693908630839,68.89987581,19.516,19.506,33.834]
["bitfinex","SOLUSD",1693908632032,68.89987581,19.516,19.506,7.997]
["bitfinex","SOLUSD",1693908637541,55.0,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693908637735,7.994,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693908637942,4.51287581,19.512,19.506,7.997]
["bitfinex","SOLUSD",1693908638238,4.51287581,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693908638739,12.50687581,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693908641647,4.51287581,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693908643545,4.51287581,19.516,19.506,7.997]
["bitfinex","SOLUSD",1693908643735,7.993,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693908644141,4.51287581,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693908644543,4.51287581,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693908648049,12.50587581,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693908651452,7.993,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693908652549,2.12976177,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693908652846,7.994,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693908656848,7.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693908660163,10.12276177,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693908660855,7.993,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693908661053,2.65009037,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693908661242,10.64409037,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693908661443,7.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1693908662157,3.20906689,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693908662362,7.995,19.512,19.506,7.997]
["bitfinex","SOLUSD",1693908663952,7.995,19.512,19.503,25.841]
["bitfinex","SOLUSD",1693908663953,7.995,19.512,19.5,88.358]
["bitfinex","SOLUSD",1693908664152,7.995,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693908664751,7.995,19.512,19.505,7.997]
["bitfinex","SOLUSD",1693908670053,7.994,19.514,19.505,7.997]
["bitfinex","SOLUSD",1693908670252,2.27633775,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693908670454,10.27033775,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693908670764,7.994,19.513,19.505,7.997]
["bitfinex","SOLUSD",1693908671348,10.27033775,19.514,19.505,7.997]
["bitfinex","SOLUSD",1693908672350,7.994,19.514,19.505,7.997]
["bitfinex","SOLUSD",1693908673365,2.85383736,19.516,19.505,64.392]
["bitfinex","SOLUSD",1693908673557,4.51287581,19.518,19.505,64.392]
["bitfinex","SOLUSD",1693908674756,7.993,19.517,19.505,64.392]
["bitfinex","SOLUSD",1693908674956,4.51287581,19.516,19.505,64.392]
["bitfinex","SOLUSD",1693908675353,12.50587581,19.516,19.505,64.392]
["bitfinex","SOLUSD",1693908678450,12.50587581,19.516,19.505,7.997]
["bitfinex","SOLUSD",1693908684862,7.50587581,19.516,19.505,7.997]
["bitfinex","SOLUSD",1693908685066,7.50587581,19.516,19.506,4.44129684]
["bitfinex","SOLUSD",1693908685264,7.50587581,19.516,19.509,7.996]
["bitfinex","SOLUSD",1693908694379,98.107,19.519,19.509,7.996]
["bitfinex","SOLUSD",1693908694582,98.107,19.519,19.51,4.44129684]
["bitfinex","SOLUSD",1693908694761,7.992,19.518,19.511,7.995]
["bitfinex","SOLUSD",1693908695375,98.107,19.519,19.511,7.995]
["bitfinex","SOLUSD",1693908696166,191.28273882,19.521,19.512,4.94461036]
["bitfinex","SOLUSD",1693908696368,191.28273882,19.521,19.514,33.819]
["bitfinex","SOLUSD",1693908696565,191.28273882,19.521,19.515,4.94461036]
["bitfinex","SOLUSD",1693908696869,191.28273882,19.521,19.516,7.993]
["bitfinex","SOLUSD",1693908703283,191.28273882,19.521,19.514,25.826]
["bitfinex","SOLUSD",1693908703284,191.28273882,19.521,19.51,31.95]
["bitfinex","SOLUSD",1693908703491,191.28273882,19.521,19.511,24.94461036]
["bitfinex","SOLUSD",1693908703684,191.28273882,19.521,19.515,7.993]
["bitfinex","SOLUSD",1693908703892,191.28273882,19.521,19.516,4.94461036]
["bitfinex","SOLUSD",1693908704187,191.28273882,19.521,19.517,7.992]
["bitfinex","SOLUSD",1693908709981,191.28273882,19.521,19.517,7.992]
["bitfinex","SOLUSD",1693908716300,92.1304,19.526,19.517,7.992]
["bitfinex","SOLUSD",1693908717200,7.989,19.526,19.517,7.992]
["bitfinex","SOLUSD",1693908720400,7.988,19.528,19.517,7.992]
["bitfinex","SOLUSD",1693908736400,57.326021,19.529,19.517,7.992]
["bitfinex","SOLUSD",1693908736713,7.988,19.528,19.518,4.94461036]
["bitfinex","SOLUSD",1693908736914,7.988,19.528,19.52,7.991]
["bitfinex","SOLUSD",1693908744421,7.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1693908744718,7.989,19.527,19.521,4.94461036]
["bitfinex","SOLUSD",1693908744917,7.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1693908745328,7.989,19.527,19.521,4.94461036]
["bitfinex","SOLUSD",1693908745527,7.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1693908747023,87.882021,19.529,19.52,64.343]
["bitfinex","SOLUSD",1693908747236,206.67177008,19.531,19.52,96.293]
["bitfinex","SOLUSD",1693908747425,206.67177008,19.531,19.521,24.94461036]
["bitfinex","SOLUSD",1693908747618,191.28273882,19.531,19.524,33.804]
["bitfinex","SOLUSD",1693908747930,145.43611864,19.535,19.525,4.94461036]
["bitfinex","SOLUSD",1693908748126,56.341,19.534,19.528,7.988]
["bitfinex","SOLUSD",1693908748325,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1693908751224,56.341,19.534,19.526,90.135]
["bitfinex","SOLUSD",1693908751431,152.83072928,19.535,19.527,2.66060394]
["bitfinex","SOLUSD",1693908751630,152.83072928,19.535,19.529,7.987]
["bitfinex","SOLUSD",1693908752227,160.81572928,19.535,19.526,25.811]
["bitfinex","SOLUSD",1693908752434,160.81572928,19.535,19.528,7.988]
["bitfinex","SOLUSD",1693908753333,118.87211064,19.535,19.528,7.988]
["bitfinex","SOLUSD",1693908753537,110.88711064,19.535,19.528,7.988]
["bitfinex","SOLUSD",1693908756628,110.88711064,19.535,19.529,2.90496026]
["bitfinex","SOLUSD",1693908756833,110.88711064,19.535,19.53,7.987]
["bitfinex","SOLUSD",1693908759037,95.5075,19.535,19.53,7.987]
["bitfinex","SOLUSD",1693908759536,7.984,19.537,19.53,7.987]
["bitfinex","SOLUSD",1693908760926,7.984,19.537,19.52,73.18770491]
["bitfinex","SOLUSD",1693908761245,7.984,19.537,19.522,56.344]
["bitfinex","SOLUSD",1693908761442,7.984,19.537,19.525,33.801]
["bitfinex","SOLUSD",1693908761743,7.984,19.537,19.529,7.987]
["bitfinex","SOLUSD",1693908767839,7.984,19.537,19.527,4.94461036]
["bitfinex","SOLUSD",1693908768045,7.984,19.537,19.526,7.989]
["bitfinex","SOLUSD",1693908768246,7.984,19.537,19.527,4.94461036]
["bitfinex","SOLUSD",1693908768454,7.984,19.537,19.527,12.93261036]
["bitfinex","SOLUSD",1693908774150,199.26673882,19.538,19.527,12.93261036]
["bitfinex","SOLUSD",1693908775654,199.26673882,19.538,19.527,4.94461036]
["bitfinex","SOLUSD",1693908775852,199.26673882,19.538,19.525,4.94461036]
["bitfinex","SOLUSD",1693908776351,199.26673882,19.538,19.527,7.988]
["bitfinex","SOLUSD",1693908776550,199.26673882,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1693908776753,199.26673882,19.538,19.529,7.987]
["bitfinex","SOLUSD",1693908779153,199.26673882,19.538,19.527,4.94461036]
["bitfinex","SOLUSD",1693908779338,199.26673882,19.538,19.528,7.988]
["bitfinex","SOLUSD",1693908779541,199.26673882,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1693908779755,199.26673882,19.538,19.529,12.93261036]
["bitfinex","SOLUSD",1693908779957,199.26673882,19.538,19.529,7.988]
["bitfinex","SOLUSD",1693908781253,56.333,19.54,19.53,31.95]
["bitfinex","SOLUSD",1693908781456,7.983,19.541,19.533,33.788]
["bitfinex","SOLUSD",1693908781649,7.983,19.541,19.533,7.986]
["bitfinex","SOLUSD",1693908788659,7.983,19.541,19.532,7.986]
["bitfinex","SOLUSD",1693908789349,39.933,19.541,19.531,7.987]
["bitfinex","SOLUSD",1693908802272,39.933,19.541,19.53,31.95]
["bitfinex","SOLUSD",1693908802471,31.95,19.54,19.526,11.89170225]
["bitfinex","SOLUSD",1693908802668,7.985,19.536,19.526,11.89170225]
["bitfinex","SOLUSD",1693908805967,7.984,19.537,19.526,11.89170225]
["bitfinex","SOLUSD",1693908834299,31.95,19.55,19.53,31.95]
["bitfinex","SOLUSD",1693908834594,7.981,19.546,19.535,33.784]
["bitfinex","SOLUSD",1693908835188,191.28273882,19.547,19.535,33.784]
["bitfinex","SOLUSD",1693908835389,199.26273882,19.547,19.535,33.784]
["bitfinex","SOLUSD",1693908836190,199.26273882,19.547,19.535,7.985]
["bitfinex","SOLUSD",1693908837410,95.793,19.549,19.535,7.985]
["bitfinex","SOLUSD",1693908837699,103.773,19.549,19.535,7.985]
["bitfinex","SOLUSD",1693908843290,7.981,19.545,19.535,7.985]
["bitfinex","SOLUSD",1693908846102,7.981,19.546,19.535,7.985]
["bitfinex","SOLUSD",1693908846308,7.98,19.547,19.535,7.985]
["bitfinex","SOLUSD",1693908846694,7.98,19.548,19.535,7.985]
["bitfinex","SOLUSD",1693908847801,103.773,19.549,19.535,7.985]
["bitfinex","SOLUSD",1693908856905,95.793,19.549,19.535,7.985]
["bitfinex","SOLUSD",1693908857104,103.773,19.549,19.535,7.985]
["bitfinex","SOLUSD",1693908862103,95.793,19.549,19.535,7.985]
["bitfinex","SOLUSD",1693908862304,95.793,19.549,19.54,31.95]
["bitfinex","SOLUSD",1693908862512,95.793,19.549,19.542,33.772]
["bitfinex","SOLUSD",1693908862719,95.793,19.549,19.542,7.982]
["bitfinex","SOLUSD",1693908863519,191.28273882,19.55,19.542,7.982]
["bitfinex","SOLUSD",1693908863720,122.6423,19.556,19.542,7.982]
["bitfinex","SOLUSD",1693908864517,7.977,19.554,19.542,7.982]
["bitfinex","SOLUSD",1693908865815,7.977,19.555,19.542,7.982]
["bitfinex","SOLUSD",1693908868420,193.0913,19.556,19.542,7.982]
["bitfinex","SOLUSD",1693908869021,96.221,19.556,19.542,7.982]
["bitfinex","SOLUSD",1693908869227,191.28273882,19.56,19.542,7.982]
["bitfinex","SOLUSD",1693908869423,223.23273882,19.56,19.542,7.982]
["bitfinex","SOLUSD",1693908869718,306.47673882,19.56,19.543,4.94461036]
["bitfinex","SOLUSD",1693908869921,7.976,19.557,19.547,7.98]
["bitfinex","SOLUSD",1693908870120,7.976,19.557,19.548,4.94461036]
["bitfinex","SOLUSD",1693908870526,7.976,19.557,19.548,12.92461036]
["bitfinex","SOLUSD",1693908877226,7.976,19.557,19.548,4.94461036]
["bitfinex","SOLUSD",1693908878335,7.976,19.557,19.547,7.98]
["bitfinex","SOLUSD",1693908885336,7.976,19.557,19.541,25.791]
["bitfinex","SOLUSD",1693908885639,55.0,19.556,19.544,7.981]
["bitfinex","SOLUSD",1693908885831,7.978,19.553,19.544,7.981]
["bitfinex","SOLUSD",1693908889434,7.978,19.553,19.54,31.95]
["bitfinex","SOLUSD",1693908889650,31.95,19.55,19.539,56.296]
["bitfinex","SOLUSD",1693908889948,39.929,19.55,19.542,7.982]
["bitfinex","SOLUSD",1693908891246,96.181,19.55,19.542,7.982]
["bitfinex","SOLUSD",1693908891549,7.979,19.55,19.542,7.982]
["bitfinex","SOLUSD",1693908896962,7.979,19.55,19.54,7.983]
["bitfinex","SOLUSD",1693908903652,7.979,19.55,19.54,7.460315]
["bitfinex","SOLUSD",1693908906074,589.1,19.571,19.54,95.704315]
["bitfinex","SOLUSD",1693908906267,96.9404,19.558,19.541,20.0]
["bitfinex","SOLUSD",1693908906468,7.977,19.556,19.546,33.766]
["bitfinex","SOLUSD",1693908909475,104.9164,19.558,19.546,33.766]
["bitfinex","SOLUSD",1693908909960,7.976,19.558,19.546,33.766]
["bitfinex","SOLUSD",1693908917282,7.976,19.558,19.546,7.981]
["bitfinex","SOLUSD",1693908917476,55.0,19.557,19.546,7.981]
["bitfinex","SOLUSD",1693908917781,7.978,19.554,19.546,7.981]
["bitfinex","SOLUSD",1693908918162,7.977,19.555,19.546,33.766]
["bitfinex","SOLUSD",1693908922380,25.769,19.558,19.546,33.766]
["bitfinex","SOLUSD",1693908922583,7.977,19.556,19.546,33.766]
["bitfinex","SOLUSD",1693908923486,7.976,19.558,19.546,90.043]
["bitfinex","SOLUSD",1693908923678,7.976,19.557,19.546,90.043]
["bitfinex","SOLUSD",1693908932078,7.976,19.557,19.546,33.766]
["bitfinex","SOLUSD",1693908933893,7.976,19.557,19.546,7.981]
["bitfinex","SOLUSD",1693908934195,33.59050259,19.557,19.546,7.981]
["bitfinex","SOLUSD",1693908934884,55.0,19.556,19.545,7.981]
["bitfinex","SOLUSD",1693908935089,33.59150259,19.556,19.545,7.981]
["bitfinex","SOLUSD",1693908935391,59.36350259,19.556,19.545,7.981]
["bitfinex","SOLUSD",1693908937391,33.59150259,19.556,19.545,7.981]
["bitfinex","SOLUSD",1693908937592,218.23273882,19.56,19.545,7.981]
["bitfinex","SOLUSD",1693908937787,7.977,19.556,19.545,7.981]
["bitfinex","SOLUSD",1693908939684,7.977,19.556,19.543,25.788]
["bitfinex","SOLUSD",1693908939888,7.977,19.556,19.545,7.981]
["bitfinex","SOLUSD",1693908940392,55.0,19.555,19.54,31.95]
["bitfinex","SOLUSD",1693908940591,55.0,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693908940787,7.979,19.551,19.545,7.981]
["bitfinex","SOLUSD",1693908941089,55.0,19.555,19.545,7.981]
["bitfinex","SOLUSD",1693908941399,7.978,19.553,19.545,7.981]
["bitfinex","SOLUSD",1693908944397,25.61450259,19.556,19.545,7.981]
["bitfinex","SOLUSD",1693908944398,7.977,19.555,19.545,7.981]
["bitfinex","SOLUSD",1693908947586,7.977,19.555,19.546,4.94461036]
["bitfinex","SOLUSD",1693908947794,7.976,19.557,19.548,7.98]
["bitfinex","SOLUSD",1693908948092,7.976,19.557,19.549,12.92361036]
["bitfinex","SOLUSD",1693908955301,7.976,19.557,19.549,4.94461036]
["bitfinex","SOLUSD",1693908956395,7.976,19.557,19.549,12.92361036]
["bitfinex","SOLUSD",1693908956598,7.976,19.557,19.549,7.979]
["bitfinex","SOLUSD",1693908956798,7.976,19.557,19.55,4.94461036]
["bitfinex","SOLUSD",1693908957000,7.976,19.557,19.55,12.92361036]
["bitfinex","SOLUSD",1693908957309,7.976,19.557,19.55,4.94461036]
["bitfinex","SOLUSD",1693908957509,7.976,19.557,19.547,4.94461036]
["bitfinex","SOLUSD",1693908958706,7.976,19.557,19.549,4.94461036]
["bitfinex","SOLUSD",1693908960012,7.976,19.557,19.547,12.92461036]
["bitfinex","SOLUSD",1693908966415,7.976,19.557,19.548,55.0]
["bitfinex","SOLUSD",1693908966617,7.976,19.557,19.55,7.979]
["bitfinex","SOLUSD",1693908966807,7.976,19.557,19.551,4.94461036]
["bitfinex","SOLUSD",1693908967517,7.976,19.557,19.551,12.92361036]
["bitfinex","SOLUSD",1693908968210,7.976,19.557,19.551,7.979]
["bitfinex","SOLUSD",1693908968406,7.976,19.557,19.552,4.94461036]
["bitfinex","SOLUSD",1693908968601,7.976,19.557,19.55,4.94461036]
["bitfinex","SOLUSD",1693908974213,7.476,19.557,19.55,12.92361036]
["bitfinex","SOLUSD",1693908974412,7.476,19.557,19.549,7.979]
["bitfinex","SOLUSD",1693908974614,7.476,19.557,19.55,4.94461036]
["bitfinex","SOLUSD",1693908977913,7.476,19.557,19.549,4.94461036]
["bitfinex","SOLUSD",1693908979730,25.769,19.558,19.548,4.94461036]
["bitfinex","SOLUSD",1693908980229,7.976,19.557,19.548,12.92461036]
["bitfinex","SOLUSD",1693908980928,7.976,19.557,19.548,4.94461036]
["bitfinex","SOLUSD",1693908981117,7.976,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693908981316,33.755,19.552,19.541,4.94461036]
["bitfinex","SOLUSD",1693908981717,7.978,19.552,19.543,4.94461036]
["bitfinex","SOLUSD",1693908982122,7.978,19.552,19.545,4.94461036]
["bitfinex","SOLUSD",1693908983011,15.48491048,19.558,19.546,7.981]
["bitfinex","SOLUSD",1693908983234,7.977,19.555,19.547,4.94461036]
["bitfinex","SOLUSD",1693908983419,7.977,19.555,19.547,12.92461036]
["bitfinex","SOLUSD",1693908983615,7.977,19.555,19.547,4.94461036]
["bitfinex","SOLUSD",1693908984330,7.977,19.555,19.547,12.92461036]
["bitfinex","SOLUSD",1693908989022,7.977,19.556,19.547,12.92461036]
["bitfinex","SOLUSD",1693908990031,7.976,19.557,19.547,12.92461036]
["bitfinex","SOLUSD",1693908990934,64.259,19.559,19.547,12.92461036]
["bitfinex","SOLUSD",1693908991635,7.976,19.559,19.547,12.92461036]
["bitfinex","SOLUSD",1693908991927,64.254,19.559,19.547,12.92461036]
["bitfinex","SOLUSD",1693908995338,64.254,19.559,19.547,4.94461036]
["bitfinex","SOLUSD",1693908995629,7.977,19.554,19.545,4.94461036]
["bitfinex","SOLUSD",1693908996624,7.977,19.554,19.543,4.94461036]
["bitfinex","SOLUSD",1693908996820,7.977,19.554,19.545,7.981]
["bitfinex","SOLUSD",1693908997020,7.977,19.554,19.546,4.94461036]
["bitfinex","SOLUSD",1693908998142,7.977,19.554,19.544,4.94461036]
["bitfinex","SOLUSD",1693908999436,7.977,19.554,19.544,12.92561036]
["bitfinex","SOLUSD",1693909001230,55.0,19.553,19.544,12.92561036]
["bitfinex","SOLUSD",1693909001431,62.978,19.553,19.544,12.92561036]
["bitfinex","SOLUSD",1693909002029,121.105908,19.553,19.544,4.94461036]
["bitfinex","SOLUSD",1693909002239,121.105908,19.553,19.543,4.94461036]
["bitfinex","SOLUSD",1693909002425,121.105908,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1693909003223,121.105908,19.553,19.544,7.981]
["bitfinex","SOLUSD",1693909003424,121.105908,19.553,19.545,4.94461036]
["bitfinex","SOLUSD",1693909003724,121.105908,19.553,19.546,7.981]
["bitfinex","SOLUSD",1693909003920,66.105908,19.553,19.547,4.94461036]
["bitfinex","SOLUSD",1693909004226,66.105908,19.553,19.545,7.981]
["bitfinex","SOLUSD",1693909004427,66.105908,19.553,19.546,4.94461036]
["bitfinex","SOLUSD",1693909004626,58.127908,19.553,19.546,4.94461036]
["bitfinex","SOLUSD",1693909004841,66.105908,19.553,19.545,7.981]
["bitfinex","SOLUSD",1693909005349,66.105908,19.553,19.545,4.94461036]
["bitfinex","SOLUSD",1693909005843,66.105908,19.553,19.544,7.981]
["bitfinex","SOLUSD",1693909006139,66.105908,19.553,19.545,4.94461036]
["bitfinex","SOLUSD",1693909010840,75.0,19.552,19.538,30.73861036]
["bitfinex","SOLUSD",1693909011037,7.98,19.548,19.541,7.983]
["bitfinex","SOLUSD",1693909011228,7.98,19.548,19.542,4.94461036]
["bitfinex","SOLUSD",1693909012438,7.98,19.548,19.542,7.982]
["bitfinex","SOLUSD",1693909012643,7.98,19.548,19.541,7.983]
["bitfinex","SOLUSD",1693909012841,7.98,19.548,19.542,4.94461036]
["bitfinex","SOLUSD",1693909013832,33.762,19.548,19.542,4.94461036]
["bitfinex","SOLUSD",1693909014031,55.0,19.547,19.537,25.796]
["bitfinex","SOLUSD",1693909014340,62.98,19.547,19.538,30.73961036]
["bitfinex","SOLUSD",1693909014534,62.98,19.547,19.54,7.983]
["bitfinex","SOLUSD",1693909014737,7.98,19.547,19.541,4.94461036]
["bitfinex","SOLUSD",1693909015341,55.0,19.546,19.539,4.94461036]
["bitfinex","SOLUSD",1693909015637,55.0,19.546,19.529,101.898]
["bitfinex","SOLUSD",1693909015638,33.77,19.544,19.531,4.94461036]
["bitfinex","SOLUSD",1693909015825,7.982,19.544,19.536,7.985]
["bitfinex","SOLUSD",1693909016024,55.0,19.543,19.536,7.985]
["bitfinex","SOLUSD",1693909016244,7.982,19.543,19.537,4.94461036]
["bitfinex","SOLUSD",1693909016540,7.982,19.543,19.537,12.92861036]
["bitfinex","SOLUSD",1693909017123,7.982,19.543,19.536,7.985]
["bitfinex","SOLUSD",1693909017342,33.771,19.543,19.537,4.94461036]
["bitfinex","SOLUSD",1693909017645,33.771,19.543,19.532,4.94461036]
["bitfinex","SOLUSD",1693909017847,33.771,19.543,19.534,7.986]
["bitfinex","SOLUSD",1693909018158,33.771,19.543,19.535,4.94461036]
["bitfinex","SOLUSD",1693909018444,33.771,19.543,19.535,7.985]
["bitfinex","SOLUSD",1693909018627,33.771,19.543,19.536,4.94461036]
["bitfinex","SOLUSD",1693909019447,7.982,19.543,19.536,12.92961036]
["bitfinex","SOLUSD",1693909021750,7.982,19.544,19.536,12.92961036]
["bitfinex","SOLUSD",1693909024054,7.982,19.544,19.536,12.92961036]
["bitfinex","SOLUSD",1693909026754,55.0,19.546,19.536,12.92961036]
["bitfinex","SOLUSD",1693909027451,7.981,19.545,19.536,12.92961036]
["bitfinex","SOLUSD",1693909033755,7.98,19.547,19.536,69.23561036]
["bitfinex","SOLUSD",1693909034449,7.98,19.548,19.536,69.23561036]
["bitfinex","SOLUSD",1693909039263,97.6999,19.549,19.536,69.23561036]
["bitfinex","SOLUSD",1693909039461,186.28273882,19.554,19.54,31.95]
["bitfinex","SOLUSD",1693909039768,186.28273882,19.554,19.544,90.05]
["bitfinex","SOLUSD",1693909039952,186.28273882,19.554,19.545,4.94461036]
["bitfinex","SOLUSD",1693909040152,194.26073882,19.554,19.547,7.98]
["bitfinex","SOLUSD",1693909040353,194.26073882,19.554,19.548,4.94461036]
["bitfinex","SOLUSD",1693909040553,194.26073882,19.554,19.548,12.92461036]
["bitfinex","SOLUSD",1693909040955,194.26073882,19.554,19.548,7.98]
["bitfinex","SOLUSD",1693909041664,7.978,19.554,19.548,7.98]
["bitfinex","SOLUSD",1693909044567,7.977,19.555,19.548,7.98]
["bitfinex","SOLUSD",1693909045363,7.977,19.555,19.549,4.94461036]
["bitfinex","SOLUSD",1693909046468,7.977,19.555,19.548,7.98]
["bitfinex","SOLUSD",1693909046663,7.977,19.555,19.549,4.94461036]
["bitfinex","SOLUSD",1693909047360,7.977,19.555,19.546,7.98]
["bitfinex","SOLUSD",1693909047361,7.977,19.555,19.547,4.94461036]
["bitfinex","SOLUSD",1693909050372,7.977,19.555,19.546,4.94461036]
["bitfinex","SOLUSD",1693909050758,7.977,19.555,19.542,4.94461036]
["bitfinex","SOLUSD",1693909050964,33.763,19.548,19.537,7.984]
["bitfinex","SOLUSD",1693909051164,33.763,19.548,19.538,4.94461036]
["bitfinex","SOLUSD",1693909051369,55.0,19.547,19.538,4.94461036]
["bitfinex","SOLUSD",1693909051570,7.981,19.545,19.538,12.92861036]
["bitfinex","SOLUSD",1693909053471,7.981,19.545,19.538,4.94461036]
["bitfinex","SOLUSD",1693909053777,33.767,19.545,19.537,4.94461036]
["bitfinex","SOLUSD",1693909054075,33.767,19.545,19.537,12.92861036]
["bitfinex","SOLUSD",1693909055076,33.767,19.545,19.537,4.94461036]
["bitfinex","SOLUSD",1693909055282,33.767,19.545,19.537,7.984]
["bitfinex","SOLUSD",1693909055578,7.981,19.545,19.538,4.94461036]
["bitfinex","SOLUSD",1693909055778,7.981,19.545,19.538,12.92861036]
["bitfinex","SOLUSD",1693909055959,7.981,19.545,19.538,4.94461036]
["bitfinex","SOLUSD",1693909056162,7.981,19.545,19.537,4.94461036]
["bitfinex","SOLUSD",1693909058683,7.981,19.545,19.537,12.92861036]
["bitfinex","SOLUSD",1693909059277,56.316,19.546,19.537,12.92861036]
["bitfinex","SOLUSD",1693909060361,64.297,19.546,19.537,12.92861036]
["bitfinex","SOLUSD",1693909063676,64.297,19.546,19.537,4.94461036]
["bitfinex","SOLUSD",1693909065487,64.297,19.546,19.537,7.984]
["bitfinex","SOLUSD",1693909067980,64.297,19.546,19.537,4.94461036]
["bitfinex","SOLUSD",1693909068186,7.982,19.543,19.537,4.94461036]
["bitfinex","SOLUSD",1693909071180,7.984,19.539,19.532,4.94461036]
["bitfinex","SOLUSD",1693909071373,55.0,19.538,19.531,7.987]
["bitfinex","SOLUSD",1693909071684,7.985,19.537,19.532,4.94461036]
["bitfinex","SOLUSD",1693909072080,7.985,19.537,19.53,7.987]
["bitfinex","SOLUSD",1693909072285,33.793,19.537,19.53,7.987]
["bitfinex","SOLUSD",1693909072489,33.793,19.537,19.531,4.94461036]
["bitfinex","SOLUSD",1693909072689,33.793,19.537,19.531,12.93161036]
["bitfinex","SOLUSD",1693909072891,33.793,19.537,19.53,7.987]
["bitfinex","SOLUSD",1693909073087,33.793,19.537,19.531,4.94461036]
["bitfinex","SOLUSD",1693909073392,33.793,19.537,19.531,7.987]
["bitfinex","SOLUSD",1693909073989,33.793,19.537,19.53,7.987]
["bitfinex","SOLUSD",1693909076497,25.808,19.537,19.531,4.94461036]
["bitfinex","SOLUSD",1693909076676,7.984,19.538,19.532,7.986]
["bitfinex","SOLUSD",1693909077282,25.806,19.538,19.532,7.986]
["bitfinex","SOLUSD",1693909077481,33.79,19.538,19.532,7.986]
["bitfinex","SOLUSD",1693909080489,25.806,19.538,19.533,4.94461036]
["bitfinex","SOLUSD",1693909080692,25.806,19.538,19.534,33.785]
["bitfinex","SOLUSD",1693909080892,7.982,19.544,19.535,4.94461036]
["bitfinex","SOLUSD",1693909081188,7.982,19.544,19.537,7.984]
["bitfinex","SOLUSD",1693909081403,7.982,19.544,19.538,4.94461036]
["bitfinex","SOLUSD",1693909081583,7.982,19.544,19.538,12.92861036]
["bitfinex","SOLUSD",1693909081891,56.312,19.545,19.538,7.984]
["bitfinex","SOLUSD",1693909082090,7.981,19.546,19.538,7.984]
["bitfinex","SOLUSD",1693909082398,7.981,19.546,19.539,4.94461036]
["bitfinex","SOLUSD",1693909083481,33.78,19.546,19.539,4.94461036]
["bitfinex","SOLUSD",1693909084279,33.78,19.546,19.538,4.94461036]
["bitfinex","SOLUSD",1693909084483,33.78,19.546,19.537,4.94461036]
["bitfinex","SOLUSD",1693909084894,55.0,19.545,19.537,4.94461036]
["bitfinex","SOLUSD",1693909085098,7.982,19.543,19.537,4.94461036]
["bitfinex","SOLUSD",1693909085590,7.982,19.543,19.537,12.92861036]
["bitfinex","SOLUSD",1693909086897,7.982,19.543,19.537,4.94461036]
["bitfinex","SOLUSD",1693909087102,7.982,19.543,19.531,4.94461036]
["bitfinex","SOLUSD",1693909087286,7.982,19.543,19.531,24.94461036]
["bitfinex","SOLUSD",1693909087489,7.982,19.543,19.534,4.94461036]
["bitfinex","SOLUSD",1693909087687,7.982,19.543,19.534,12.92961036]
["bitfinex","SOLUSD",1693909094313,7.982,19.543,19.534,4.94461036]
["bitfinex","SOLUSD",1693909094603,7.983,19.54,19.533,4.94461036]
["bitfinex","SOLUSD",1693909095395,7.983,19.54,19.533,12.93061036]
["bitfinex","SOLUSD",1693909095593,7.983,19.54,19.533,4.94461036]
["bitfinex","SOLUSD",1693909095801,39.933,19.54,19.527,4.94461036]
["bitfinex","SOLUSD",1693909096108,39.933,19.54,19.526,4.94461036]
["bitfinex","SOLUSD",1693909096603,39.933,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693909096908,7.983,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1693909097208,7.983,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693909098305,80.792,19.541,19.533,7.986]
["bitfinex","SOLUSD",1693909098306,62.983,19.541,19.533,7.986]
["bitfinex","SOLUSD",1693909098511,62.983,19.541,19.534,4.94461036]
["bitfinex","SOLUSD",1693909098808,62.983,19.541,19.535,7.985]
["bitfinex","SOLUSD",1693909099503,62.983,19.541,19.534,7.986]
["bitfinex","SOLUSD",1693909100405,62.983,19.541,19.535,4.94461036]
["bitfinex","SOLUSD",1693909100712,62.983,19.541,19.535,7.985]
["bitfinex","SOLUSD",1693909101010,7.982,19.542,19.535,7.985]
["bitfinex","SOLUSD",1693909101204,7.982,19.542,19.536,4.94461036]
["bitfinex","SOLUSD",1693909101507,25.803,19.541,19.537,7.984]
["bitfinex","SOLUSD",1693909101711,7.982,19.544,19.537,7.984]
["bitfinex","SOLUSD",1693909102407,25.798,19.545,19.538,4.94461036]
["bitfinex","SOLUSD",1693909102599,25.798,19.545,19.54,7.983]
["bitfinex","SOLUSD",1693909102799,93.1572,19.546,19.54,7.983]
["bitfinex","SOLUSD",1693909103516,64.282,19.547,19.54,7.983]
["bitfinex","SOLUSD",1693909103702,56.301,19.547,19.54,7.983]
["bitfinex","SOLUSD",1693909104212,7.98,19.548,19.54,7.983]
["bitfinex","SOLUSD",1693909104997,7.98,19.548,19.539,7.983]
["bitfinex","SOLUSD",1693909105413,64.29,19.548,19.539,7.983]
["bitfinex","SOLUSD",1693909107211,64.29,19.548,19.538,7.984]
["bitfinex","SOLUSD",1693909107424,64.29,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693909107716,64.29,19.548,19.536,7.984]
["bitfinex","SOLUSD",1693909107918,55.0,19.547,19.537,4.94461036]
["bitfinex","SOLUSD",1693909108119,7.981,19.544,19.537,7.984]
["bitfinex","SOLUSD",1693909109618,7.981,19.544,19.536,12.92961036]
["bitfinex","SOLUSD",1693909110518,7.981,19.544,19.536,7.985]
["bitfinex","SOLUSD",1693909111919,14.1556,19.548,19.536,7.985]
["bitfinex","SOLUSD",1693909112107,7.972,19.568,19.54,31.95]
["bitfinex","SOLUSD",1693909112423,7.972,19.567,19.546,191.844]
["bitfinex","SOLUSD",1693909112719,93.9159,19.568,19.55,31.95]
["bitfinex","SOLUSD",1693909113018,93.9159,19.568,19.553,33.751]
["bitfinex","SOLUSD",1693909113019,7.972,19.567,19.553,33.751]
["bitfinex","SOLUSD",1693909113405,75.0,19.565,19.553,33.751]
["bitfinex","SOLUSD",1693909113818,7.972,19.567,19.553,33.751]
["bitfinex","SOLUSD",1693909114015,101.8879,19.568,19.553,33.751]
["bitfinex","SOLUSD",1693909114215,93.9159,19.568,19.553,33.751]
["bitfinex","SOLUSD",1693909114522,7.973,19.566,19.553,33.751]
["bitfinex","SOLUSD",1693909114721,56.257,19.565,19.553,33.751]
["bitfinex","SOLUSD",1693909119707,56.257,19.565,19.553,7.977]
["bitfinex","SOLUSD",1693909124222,55.0,19.564,19.553,7.977]
["bitfinex","SOLUSD",1693909141620,56.257,19.565,19.553,7.977]
["bitfinex","SOLUSD",1693909141817,41.42404091,19.566,19.557,7.976]
["bitfinex","SOLUSD",1693909142044,55.0,19.565,19.558,28.60144513]
["bitfinex","SOLUSD",1693909142228,55.0,19.565,19.558,36.57744513]
["bitfinex","SOLUSD",1693909142428,55.0,19.565,19.559,28.59998281]
["bitfinex","SOLUSD",1693909142835,55.0,19.566,19.559,28.59998281]
["bitfinex","SOLUSD",1693909143139,62.972,19.567,19.559,28.59998281]
["bitfinex","SOLUSD",1693909152545,62.972,19.567,19.559,36.57498281]
["bitfinex","SOLUSD",1693909152741,150.26577211,19.568,19.56,28.59852064]
["bitfinex","SOLUSD",1693909153041,150.26577211,19.568,19.561,7.974]
["bitfinex","SOLUSD",1693909153428,135.18444219,19.568,19.561,7.974]
["bitfinex","SOLUSD",1693909153635,163.78296219,19.568,19.561,7.974]
["bitfinex","SOLUSD",1693909155237,122.51442,19.568,19.561,7.974]
["bitfinex","SOLUSD",1693909155743,122.51442,19.568,19.56,28.59852064]
["bitfinex","SOLUSD",1693909155945,122.51442,19.568,19.56,36.57352064]
["bitfinex","SOLUSD",1693909156242,122.51442,19.568,19.561,28.59705863]
["bitfinex","SOLUSD",1693909156442,122.51442,19.568,19.561,36.57105863]
["bitfinex","SOLUSD",1693909156635,122.51442,19.568,19.562,28.59559676]
["bitfinex","SOLUSD",1693909156831,130.48642,19.568,19.562,28.59559676]
["bitfinex","SOLUSD",1693909157541,122.51442,19.568,19.562,28.59559676]
["bitfinex","SOLUSD",1693909158433,130.48642,19.568,19.562,28.59559676]
["bitfinex","SOLUSD",1693909165547,55.0,19.567,19.562,28.59559676]
["bitfinex","SOLUSD",1693909166340,62.972,19.567,19.562,28.59559676]
["bitfinex","SOLUSD",1693909169837,55.0,19.567,19.562,28.59559676]
["bitfinex","SOLUSD",1693909170645,122.51442,19.568,19.562,28.59559676]
["bitfinex","SOLUSD",1693909170852,93.9159,19.568,19.562,62.33359676]
["bitfinex","SOLUSD",1693909171241,87.95,19.58,19.562,62.33359676]
["bitfinex","SOLUSD",1693909171440,113.6571,19.577,19.562,62.33359676]
["bitfinex","SOLUSD",1693909171845,7.969,19.574,19.562,62.33359676]
["bitfinex","SOLUSD",1693909172039,20.0,19.573,19.562,62.33359676]
["bitfinex","SOLUSD",1693909172244,27.97,19.573,19.562,62.33359676]
["bitfinex","SOLUSD",1693909172648,27.97,19.573,19.562,36.56959676]
["bitfinex","SOLUSD",1693909173358,27.97,19.573,19.563,28.59413504]
["bitfinex","SOLUSD",1693909173537,27.97,19.573,19.564,7.973]
["bitfinex","SOLUSD",1693909173743,118.73645997,19.578,19.564,7.973]
["bitfinex","SOLUSD",1693909173939,62.333597,19.578,19.57,31.77]
["bitfinex","SOLUSD",1693909174154,62.333597,19.578,19.572,7.97]
["bitfinex","SOLUSD",1693909174362,70.301597,19.578,19.57,31.77]
["bitfinex","SOLUSD",1693909174555,7.968,19.578,19.57,31.77]
["bitfinex","SOLUSD",1693909175262,391.5,19.595,19.57,31.77]
["bitfinex","SOLUSD",1693909175450,7.964,19.587,19.571,24.94461036]
["bitfinex","SOLUSD",1693909175652,31.77,19.585,19.575,33.715]
["bitfinex","SOLUSD",1693909175971,25.725,19.592,19.576,4.94461036]
["bitfinex","SOLUSD",1693909176262,589.1,19.594,19.58,65.476]
["bitfinex","SOLUSD",1693909176463,406.47699386,19.595,19.584,33.699]
["bitfinex","SOLUSD",1693909176658,14.97699386,19.595,19.584,33.699]
["bitfinex","SOLUSD",1693909176853,7.96,19.596,19.584,33.699]
["bitfinex","SOLUSD",1693909177058,7.961,19.595,19.584,33.699]
["bitfinex","SOLUSD",1693909177571,7.961,19.595,19.581,7.966]
["bitfinex","SOLUSD",1693909177862,20.0,19.594,19.581,7.966]
["bitfinex","SOLUSD",1693909178258,40.51533742,19.597,19.581,7.966]
["bitfinex","SOLUSD",1693909178259,40.51533742,19.597,19.581,33.705]
["bitfinex","SOLUSD",1693909178568,7.961,19.595,19.582,55.0]
["bitfinex","SOLUSD",1693909178861,7.96,19.597,19.585,7.964]
["bitfinex","SOLUSD",1693909181552,80.440929,19.597,19.585,7.964]
["bitfinex","SOLUSD",1693909182259,7.96,19.597,19.585,7.964]
["bitfinex","SOLUSD",1693909186565,7.96,19.597,19.575,4.6969944]
["bitfinex","SOLUSD",1693909186756,33.689,19.591,19.581,7.966]
["bitfinex","SOLUSD",1693909186952,7.963,19.591,19.581,7.966]
["bitfinex","SOLUSD",1693909187265,25.723,19.593,19.581,7.966]
["bitfinex","SOLUSD",1693909187266,62.963,19.59,19.581,7.966]
["bitfinex","SOLUSD",1693909187457,7.962,19.591,19.581,7.966]
["bitfinex","SOLUSD",1693909187657,56.184,19.59,19.581,7.966]
["bitfinex","SOLUSD",1693909187865,64.147,19.59,19.581,7.966]
["bitfinex","SOLUSD",1693909188458,7.963,19.59,19.581,7.966]
["bitfinex","SOLUSD",1693909189458,7.962,19.591,19.581,7.966]
["bitfinex","SOLUSD",1693909189664,7.963,19.59,19.581,7.966]
["bitfinex","SOLUSD",1693909189967,7.963,19.59,19.578,3.6022893]
["bitfinex","SOLUSD",1693909190173,7.963,19.59,19.58,7.967]
["bitfinex","SOLUSD",1693909191970,7.963,19.59,19.58,12.91161036]
["bitfinex","SOLUSD",1693909192371,55.0,19.589,19.58,12.91161036]
["bitfinex","SOLUSD",1693909192576,7.964,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693909197377,7.964,19.587,19.576,4.94461036]
["bitfinex","SOLUSD",1693909197378,33.695,19.587,19.576,4.94461036]
["bitfinex","SOLUSD",1693909197680,7.964,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693909200380,7.964,19.587,19.58,4.94461036]
["bitfinex","SOLUSD",1693909200779,7.964,19.587,19.579,7.967]
["bitfinex","SOLUSD",1693909201193,7.964,19.587,19.58,4.94461036]
["bitfinex","SOLUSD",1693909202182,7.964,19.587,19.58,2.44461036]
["bitfinex","SOLUSD",1693909203184,7.964,19.587,19.579,7.967]
["bitfinex","SOLUSD",1693909205084,7.964,19.587,19.578,7.968]
["bitfinex","SOLUSD",1693909205272,7.964,19.587,19.579,0.74246389]
["bitfinex","SOLUSD",1693909205873,7.964,19.587,19.579,7.967]
["bitfinex","SOLUSD",1693909206786,7.964,19.587,19.578,7.968]
["bitfinex","SOLUSD",1693909206987,7.964,19.587,19.579,1.51761866]
["bitfinex","SOLUSD",1693909207378,7.964,19.587,19.579,7.967]
["bitfinex","SOLUSD",1693909217691,7.964,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693909219696,31.7,19.59,19.58,7.967]
["bitfinex","SOLUSD",1693909220178,7.963,19.589,19.58,7.967]
["bitfinex","SOLUSD",1693909237705,7.963,19.589,19.565,15.18548799]
["bitfinex","SOLUSD",1693909237903,0.84108466,19.588,19.572,56.201]
["bitfinex","SOLUSD",1693909238101,7.965,19.585,19.578,7.967]
["bitfinex","SOLUSD",1693909238304,7.965,19.585,19.579,2.44461036]
["bitfinex","SOLUSD",1693909238505,7.965,19.585,19.579,10.41161036]
["bitfinex","SOLUSD",1693909239795,7.965,19.585,19.579,7.967]
["bitfinex","SOLUSD",1693909240608,7.965,19.585,19.575,0.85842493]
["bitfinex","SOLUSD",1693909240806,7.965,19.585,19.576,7.968]
["bitfinex","SOLUSD",1693909240998,7.965,19.585,19.577,2.44461036]
["bitfinex","SOLUSD",1693909241197,7.965,19.585,19.577,10.41261036]
["bitfinex","SOLUSD",1693909241399,7.965,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693909241804,7.965,19.585,19.578,2.44461036]
["bitfinex","SOLUSD",1693909241997,7.965,19.585,19.574,2.44461036]
["bitfinex","SOLUSD",1693909242707,55.0,19.584,19.574,2.44461036]
["bitfinex","SOLUSD",1693909243010,7.966,19.581,19.575,2.44461036]
["bitfinex","SOLUSD",1693909243212,7.966,19.581,19.576,7.968]
["bitfinex","SOLUSD",1693909243407,7.966,19.583,19.577,2.44461036]
["bitfinex","SOLUSD",1693909244314,7.966,19.583,19.576,7.968]
["bitfinex","SOLUSD",1693909244610,7.966,19.583,19.575,7.969]
["bitfinex","SOLUSD",1693909244807,7.966,19.583,19.576,0.80679392]
["bitfinex","SOLUSD",1693909246116,7.966,19.583,19.576,8.77479392]
["bitfinex","SOLUSD",1693909246298,7.966,19.583,19.576,7.968]
["bitfinex","SOLUSD",1693909249014,92.4086,19.585,19.576,7.968]
["bitfinex","SOLUSD",1693909249310,100.3736,19.585,19.577,1.46954371]
["bitfinex","SOLUSD",1693909249510,100.3736,19.585,19.579,7.967]
["bitfinex","SOLUSD",1693909250607,100.3736,19.585,19.573,56.198]
["bitfinex","SOLUSD",1693909250812,100.3736,19.585,19.576,7.968]
["bitfinex","SOLUSD",1693909251018,100.3736,19.585,19.577,2.32639691]
["bitfinex","SOLUSD",1693909251315,100.3736,19.585,19.578,7.968]
["bitfinex","SOLUSD",1693909254922,100.3736,19.585,19.578,0.52215772]
["bitfinex","SOLUSD",1693909255301,100.3736,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693909256707,100.3736,19.585,19.578,0.61329362]
["bitfinex","SOLUSD",1693909256907,100.3736,19.585,19.578,8.58129362]
["bitfinex","SOLUSD",1693909257121,100.3736,19.585,19.578,7.968]
["bitfinex","SOLUSD",1693909258223,100.3736,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693909258422,100.3736,19.585,19.578,0.60706861]
["bitfinex","SOLUSD",1693909258717,100.3736,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693909260331,100.3736,19.585,19.578,0.55151882]
["bitfinex","SOLUSD",1693909260624,100.3736,19.585,19.578,7.968]
["bitfinex","SOLUSD",1693909262028,100.3736,19.585,19.576,7.968]
["bitfinex","SOLUSD",1693909262232,100.3736,19.585,19.577,0.76161475]
["bitfinex","SOLUSD",1693909262412,100.3736,19.585,19.577,8.72961475]
["bitfinex","SOLUSD",1693909262730,100.3736,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693909262912,100.3736,19.585,19.578,0.95222742]
["bitfinex","SOLUSD",1693909263113,100.3736,19.585,19.578,8.92022742]
["bitfinex","SOLUSD",1693909263312,100.3736,19.585,19.578,7.968]
["bitfinex","SOLUSD",1693909265934,100.3736,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693909268840,141.30155093,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693909270136,48.89295093,19.585,19.578,0.80403685]
["bitfinex","SOLUSD",1693909270343,48.89295093,19.585,19.579,7.967]
["bitfinex","SOLUSD",1693909270521,48.89295093,19.585,19.575,2.23635268]
["bitfinex","SOLUSD",1693909270726,48.89295093,19.585,19.577,2.23635268]
["bitfinex","SOLUSD",1693909270920,48.89295093,19.585,19.577,10.20435268]
["bitfinex","SOLUSD",1693909271526,48.89295093,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693909271734,48.89295093,19.585,19.578,0.54067734]
["bitfinex","SOLUSD",1693909271919,55.0,19.584,19.578,0.54067734]
["bitfinex","SOLUSD",1693909272126,7.966,19.583,19.575,7.969]
["bitfinex","SOLUSD",1693909272528,7.966,19.583,19.576,0.61001599]
["bitfinex","SOLUSD",1693909273036,7.966,19.583,19.577,7.968]
["bitfinex","SOLUSD",1693909274839,7.966,19.583,19.576,7.968]
["bitfinex","SOLUSD",1693909276337,7.966,19.583,19.577,0.98551032]
["bitfinex","SOLUSD",1693909277843,55.0,19.582,19.576,7.968]
["bitfinex","SOLUSD",1693909278045,62.966,19.582,19.576,7.968]
["bitfinex","SOLUSD",1693909278742,7.966,19.582,19.576,7.968]
["bitfinex","SOLUSD",1693909279043,7.966,19.582,19.577,0.64497841]
["bitfinex","SOLUSD",1693909279241,7.966,19.582,19.577,8.61297841]
["bitfinex","SOLUSD",1693909279446,7.966,19.582,19.577,7.968]
["bitfinex","SOLUSD",1693909279638,7.966,19.582,19.578,0.53843432]
["bitfinex","SOLUSD",1693909280240,7.966,19.582,19.576,7.968]
["bitfinex","SOLUSD",1693909292049,66.66195093,19.585,19.576,7.968]
["bitfinex","SOLUSD",1693909292237,7.966,19.583,19.577,0.60358093]
["bitfinex","SOLUSD",1693909292440,7.966,19.583,19.577,7.968]
["bitfinex","SOLUSD",1693909293956,40.92795093,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693909294161,0.77742494,19.584,19.577,7.968]
["bitfinex","SOLUSD",1693909294460,121.6018,19.587,19.58,33.707]
["bitfinex","SOLUSD",1693909294847,121.6018,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693909295051,129.5658,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693909295535,129.5658,19.587,19.577,25.744]
["bitfinex","SOLUSD",1693909295863,129.5658,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693909300062,155.2968,19.587,19.578,7.967]
["bitfinex","SOLUSD",1693909300361,155.2968,19.587,19.577,0.86599312]
["bitfinex","SOLUSD",1693909300543,0.8866587,19.586,19.576,7.968]
["bitfinex","SOLUSD",1693909300741,7.966,19.583,19.576,7.968]
["bitfinex","SOLUSD",1693909301860,25.733,19.586,19.576,7.968]
["bitfinex","SOLUSD",1693909302063,7.965,19.584,19.576,7.968]
["bitfinex","SOLUSD",1693909306466,7.965,19.584,19.574,25.747]
["bitfinex","SOLUSD",1693909306467,7.965,19.584,19.577,8.50209954]
["bitfinex","SOLUSD",1693909306652,7.965,19.584,19.577,7.968]
["bitfinex","SOLUSD",1693909307260,7.965,19.584,19.576,7.968]
["bitfinex","SOLUSD",1693909314268,7.965,19.584,19.577,8.62960375]
["bitfinex","SOLUSD",1693909314454,7.965,19.584,19.577,7.968]
["bitfinex","SOLUSD",1693909320975,7.965,19.586,19.577,7.968]
["bitfinex","SOLUSD",1693909327177,7.965,19.586,19.578,0.60974621]
["bitfinex","SOLUSD",1693909327380,7.965,19.586,19.579,7.967]
["bitfinex","SOLUSD",1693909327601,121.6018,19.587,19.579,7.967]
["bitfinex","SOLUSD",1693909328169,7.964,19.586,19.579,7.967]
["bitfinex","SOLUSD",1693909328788,7.964,19.586,19.577,7.968]
["bitfinex","SOLUSD",1693909328982,7.964,19.586,19.578,0.50734357]
["bitfinex","SOLUSD",1693909329167,7.964,19.586,19.578,7.968]
["bitfinex","SOLUSD",1693909344086,7.964,19.586,19.579,0.52933224]
["bitfinex","SOLUSD",1693909344287,7.964,19.586,19.579,8.49633224]
["bitfinex","SOLUSD",1693909344492,7.964,19.586,19.579,7.967]
["bitfinex","SOLUSD",1693909344883,7.964,19.586,19.575,25.746]
["bitfinex","SOLUSD",1693909344884,7.964,19.586,19.578,7.968]
["bitfinex","SOLUSD",1693909348296,95.8548,19.587,19.578,7.968]
["bitfinex","SOLUSD",1693909348497,103.8188,19.587,19.579,0.63850444]
["bitfinex","SOLUSD",1693909348697,103.8188,19.587,19.58,7.967]
["bitfinex","SOLUSD",1693909349789,103.8188,19.587,19.577,1.30603523]
["bitfinex","SOLUSD",1693909350190,103.8188,19.587,19.578,7.967]
["bitfinex","SOLUSD",1693909366420,0.62427504,19.586,19.578,7.967]
["bitfinex","SOLUSD",1693909366607,25.61450259,19.594,19.578,7.967]
["bitfinex","SOLUSD",1693909366608,7.962,19.593,19.579,2.06456027]
["bitfinex","SOLUSD",1693909366915,20.82420198,19.592,19.583,33.702]
["bitfinex","SOLUSD",1693909367112,20.0,19.592,19.583,33.702]
["bitfinex","SOLUSD",1693909367712,27.962,19.592,19.583,33.702]
["bitfinex","SOLUSD",1693909368304,0.59362747,19.591,19.583,7.966]
["bitfinex","SOLUSD",1693909368509,8.55562747,19.591,19.583,7.966]
["bitfinex","SOLUSD",1693909368818,7.962,19.591,19.583,7.966]
["bitfinex","SOLUSD",1693909369619,0.70728393,19.59,19.583,7.966]
["bitfinex","SOLUSD",1693909369821,7.963,19.589,19.583,7.966]
["bitfinex","SOLUSD",1693909370518,7.963,19.591,19.583,7.966]
["bitfinex","SOLUSD",1693909370720,0.69126976,19.59,19.583,7.966]
["bitfinex","SOLUSD",1693909370912,8.65426976,19.59,19.583,7.966]
["bitfinex","SOLUSD",1693909371113,7.963,19.59,19.583,7.966]
["bitfinex","SOLUSD",1693909371901,7.963,19.59,19.582,7.966]
["bitfinex","SOLUSD",1693909373117,20.0,19.592,19.582,7.966]
["bitfinex","SOLUSD",1693909373118,7.964,19.589,19.582,7.966]
["bitfinex","SOLUSD",1693909373818,7.964,19.589,19.581,7.966]
["bitfinex","SOLUSD",1693909374408,7.964,19.589,19.58,7.967]
["bitfinex","SOLUSD",1693909380528,7.964,19.589,19.578,7.967]
["bitfinex","SOLUSD",1693909380722,7.964,19.589,19.579,1.47982694]
["bitfinex","SOLUSD",1693909381122,7.964,19.589,19.579,9.44682694]
["bitfinex","SOLUSD",1693909381318,7.964,19.589,19.579,7.967]
["bitfinex","SOLUSD",1693909383534,7.964,19.589,19.58,1.47982694]
["bitfinex","SOLUSD",1693909384223,7.963,19.591,19.58,41.14682694]
["bitfinex","SOLUSD",1693909384431,7.963,19.591,19.58,39.667]
["bitfinex","SOLUSD",1693909385226,0.96463414,19.59,19.58,39.667]
["bitfinex","SOLUSD",1693909385425,7.963,19.589,19.58,39.667]
["bitfinex","SOLUSD",1693909391437,101.651,19.593,19.58,39.667]
["bitfinex","SOLUSD",1693909391740,101.651,19.593,19.584,33.699]
["bitfinex","SOLUSD",1693909392136,7.96,19.596,19.584,33.699]
["bitfinex","SOLUSD",1693909392737,0.60670467,19.595,19.584,33.699]
["bitfinex","SOLUSD",1693909392936,7.961,19.595,19.584,33.699]
["bitfinex","SOLUSD",1693909396731,0.56977887,19.597,19.584,33.699]
["bitfinex","SOLUSD",1693909397128,1.50199404,19.598,19.584,33.699]
["bitfinex","SOLUSD",1693909397337,22.5,19.602,19.584,33.699]
["bitfinex","SOLUSD",1693909397543,7.959,19.599,19.584,33.699]
["bitfinex","SOLUSD",1693909397743,2.5,19.598,19.584,33.699]
["bitfinex","SOLUSD",1693909398445,2.5,19.598,19.59,31.7]
["bitfinex","SOLUSD",1693909398647,7.959,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693909398846,20.0,19.603,19.592,7.962]
["bitfinex","SOLUSD",1693909399043,0.83024464,19.602,19.592,7.962]
["bitfinex","SOLUSD",1693909400637,7.959,19.601,19.592,7.962]
["bitfinex","SOLUSD",1693909402554,59.657,19.603,19.592,7.962]
["bitfinex","SOLUSD",1693909402757,8.85387182,19.602,19.592,7.962]
["bitfinex","SOLUSD",1693909402943,20.0,19.601,19.592,7.962]
["bitfinex","SOLUSD",1693909403253,1012.3,19.61,19.592,7.962]
["bitfinex","SOLUSD",1693909403442,28.374369,19.607,19.592,33.686]
["bitfinex","SOLUSD",1693909403849,7.956,19.607,19.592,33.686]
["bitfinex","SOLUSD",1693909407657,7.956,19.607,19.592,7.962]
["bitfinex","SOLUSD",1693909411660,7.956,19.607,19.588,15.22511485]
["bitfinex","SOLUSD",1693909411661,55.0,19.606,19.588,7.963]
["bitfinex","SOLUSD",1693909411857,33.671,19.601,19.588,7.963]
["bitfinex","SOLUSD",1693909412058,2.5,19.6,19.588,7.963]
["bitfinex","SOLUSD",1693909412252,7.96,19.597,19.581,81.914]
["bitfinex","SOLUSD",1693909412460,2.5,19.596,19.581,81.914]
["bitfinex","SOLUSD",1693909412761,7.961,19.594,19.585,7.964]
["bitfinex","SOLUSD",1693909413766,7.961,19.595,19.585,7.964]
["bitfinex","SOLUSD",1693909415366,9.26462929,19.597,19.585,7.964]
["bitfinex","SOLUSD",1693909416064,7.96,19.597,19.589,7.963]
["bitfinex","SOLUSD",1693909416242,95.1876,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693909416846,103.1476,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693909418451,95.1876,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693909418651,103.1476,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693909420157,103.1476,19.598,19.586,55.0]
["bitfinex","SOLUSD",1693909420355,7.96,19.598,19.586,55.0]
["bitfinex","SOLUSD",1693909420553,0.58115581,19.597,19.586,62.964]
["bitfinex","SOLUSD",1693909420961,7.961,19.594,19.586,62.964]
["bitfinex","SOLUSD",1693909421263,1.03719634,19.598,19.586,62.964]
["bitfinex","SOLUSD",1693909421463,7.961,19.595,19.586,62.964]
["bitfinex","SOLUSD",1693909428060,7.961,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693909432062,7.961,19.595,19.584,7.965]
["bitfinex","SOLUSD",1693909438972,55.0,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693909439174,7.962,19.591,19.584,7.965]
["bitfinex","SOLUSD",1693909439768,7.962,19.591,19.582,7.966]
["bitfinex","SOLUSD",1693909444167,15.01991827,19.597,19.582,33.703]
["bitfinex","SOLUSD",1693909444372,0.60997016,19.596,19.582,33.703]
["bitfinex","SOLUSD",1693909444578,15.01991827,19.597,19.582,33.703]
["bitfinex","SOLUSD",1693909444783,0.71635564,19.596,19.582,33.703]
["bitfinex","SOLUSD",1693909445088,7.961,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693909445390,56.68291827,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693909445684,99.3898,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693909445685,99.3898,19.598,19.586,33.696]
["bitfinex","SOLUSD",1693909445879,107.3498,19.598,19.586,33.696]
["bitfinex","SOLUSD",1693909446075,7.96,19.598,19.586,33.696]
["bitfinex","SOLUSD",1693909446387,7.96,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693909446888,64.134,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693909448188,7.961,19.594,19.586,7.964]
["bitfinex","SOLUSD",1693909449190,7.961,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693909452686,7.961,19.595,19.584,7.965]
["bitfinex","SOLUSD",1693909452882,0.58408803,19.596,19.584,7.965]
["bitfinex","SOLUSD",1693909453074,8.54408803,19.596,19.584,7.965]
["bitfinex","SOLUSD",1693909453280,0.58408803,19.596,19.584,7.965]
["bitfinex","SOLUSD",1693909453691,96.301,19.597,19.584,7.965]
["bitfinex","SOLUSD",1693909454889,96.301,19.597,19.585,55.0]
["bitfinex","SOLUSD",1693909455089,7.959,19.599,19.588,7.963]
["bitfinex","SOLUSD",1693909455795,31.7,19.6,19.588,7.963]
["bitfinex","SOLUSD",1693909456396,0.79960173,19.599,19.588,7.963]
["bitfinex","SOLUSD",1693909456604,7.96,19.598,19.588,7.963]
["bitfinex","SOLUSD",1693909459399,0.69718505,19.599,19.588,7.963]
["bitfinex","SOLUSD",1693909459590,8.65618505,19.599,19.588,7.963]
["bitfinex","SOLUSD",1693909459793,7.959,19.599,19.588,7.963]
["bitfinex","SOLUSD",1693909460484,0.52992631,19.598,19.588,7.963]
["bitfinex","SOLUSD",1693909460889,7.959,19.599,19.588,7.963]
["bitfinex","SOLUSD",1693909463286,96.6921,19.601,19.59,31.7]
["bitfinex","SOLUSD",1693909463492,0.74026511,19.6,19.593,7.961]
["bitfinex","SOLUSD",1693909463804,1.48494519,19.605,19.593,33.684]
["bitfinex","SOLUSD",1693909464690,9.44194519,19.605,19.593,33.684]
["bitfinex","SOLUSD",1693909465595,7.956,19.606,19.593,33.684]
["bitfinex","SOLUSD",1693909465797,1.59955016,19.605,19.593,33.684]
["bitfinex","SOLUSD",1693909466312,9.55655016,19.605,19.593,33.684]
["bitfinex","SOLUSD",1693909468702,9.55655016,19.605,19.593,7.961]
["bitfinex","SOLUSD",1693909468904,31.7,19.6,19.582,117.30759571]
["bitfinex","SOLUSD",1693909469109,7.961,19.596,19.588,7.964]
["bitfinex","SOLUSD",1693909469405,7.961,19.596,19.587,7.964]
["bitfinex","SOLUSD",1693909471310,2.5,19.595,19.587,7.964]
["bitfinex","SOLUSD",1693909472405,10.461,19.595,19.587,7.964]
["bitfinex","SOLUSD",1693909472598,7.961,19.595,19.587,7.964]
["bitfinex","SOLUSD",1693909475913,7.96,19.597,19.587,7.964]
["bitfinex","SOLUSD",1693909476212,10.459,19.599,19.587,7.964]
["bitfinex","SOLUSD",1693909477417,2.5,19.599,19.587,7.964]
["bitfinex","SOLUSD",1693909479623,2.5,19.6,19.587,7.964]
["bitfinex","SOLUSD",1693909480221,2.5,19.6,19.59,31.7]
["bitfinex","SOLUSD",1693909480413,2.5,19.602,19.593,33.685]
["bitfinex","SOLUSD",1693909480718,2.5,19.603,19.593,33.685]
["bitfinex","SOLUSD",1693909480908,10.458,19.603,19.593,33.685]
["bitfinex","SOLUSD",1693909481108,10.458,19.603,19.593,7.962]
["bitfinex","SOLUSD",1693909481308,10.458,19.603,19.593,33.685]
["bitfinex","SOLUSD",1693909482426,2.5,19.603,19.593,33.685]
["bitfinex","SOLUSD",1693909482625,2.5,19.604,19.593,33.685]
["bitfinex","SOLUSD",1693909482827,10.457,19.604,19.593,33.685]
["bitfinex","SOLUSD",1693909483330,10.457,19.604,19.593,7.962]
["bitfinex","SOLUSD",1693909483621,10.457,19.604,19.583,40.29402755]
["bitfinex","SOLUSD",1693909483622,31.7,19.6,19.582,56.172]
["bitfinex","SOLUSD",1693909483825,7.961,19.595,19.587,7.964]
["bitfinex","SOLUSD",1693909485512,7.961,19.595,19.585,7.964]
["bitfinex","SOLUSD",1693909486021,2.5,19.594,19.585,7.964]
["bitfinex","SOLUSD",1693909486222,7.962,19.593,19.585,7.964]
["bitfinex","SOLUSD",1693909490233,7.962,19.594,19.585,7.964]
["bitfinex","SOLUSD",1693909496435,2.5,19.593,19.585,7.964]
["bitfinex","SOLUSD",1693909496629,7.962,19.592,19.585,7.964]
["bitfinex","SOLUSD",1693909502644,2.5,19.595,19.585,7.964]
["bitfinex","SOLUSD",1693909502838,2.5,19.597,19.585,7.964]
["bitfinex","SOLUSD",1693909503236,7.961,19.596,19.585,7.964]
["bitfinex","SOLUSD",1693909503437,2.5,19.595,19.585,7.964]
["bitfinex","SOLUSD",1693909503653,7.961,19.594,19.585,7.964]
["bitfinex","SOLUSD",1693909506255,7.961,19.594,19.58,57.44]
["bitfinex","SOLUSD",1693909506549,10.462,19.592,19.581,20.0]
["bitfinex","SOLUSD",1693909506731,7.962,19.592,19.581,20.0]
["bitfinex","SOLUSD",1693909507853,7.962,19.592,19.584,7.965]
["bitfinex","SOLUSD",1693909514050,7.961,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693909514243,2.5,19.597,19.584,7.965]
["bitfinex","SOLUSD",1693909514638,57.5,19.597,19.584,7.965]
["bitfinex","SOLUSD",1693909515042,7.962,19.593,19.584,7.965]
["bitfinex","SOLUSD",1693909516439,2.5,19.596,19.584,7.965]
["bitfinex","SOLUSD",1693909516635,7.961,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693909527653,2.5,19.593,19.584,7.965]
["bitfinex","SOLUSD",1693909528167,7.962,19.592,19.584,7.965]
["bitfinex","SOLUSD",1693909534766,2.5,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693909534955,7.961,19.595,19.584,7.965]
["bitfinex","SOLUSD",1693909535154,2.5,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693909535355,10.461,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693909535663,7.961,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693909536253,2.5,19.596,19.584,7.965]
["bitfinex","SOLUSD",1693909536565,10.46,19.597,19.584,7.965]
["bitfinex","SOLUSD",1693909537155,2.5,19.597,19.584,7.965]
["bitfinex","SOLUSD",1693909537355,25.718,19.598,19.584,7.965]
["bitfinex","SOLUSD",1693909537356,2.5,19.598,19.584,7.965]
["bitfinex","SOLUSD",1693909539769,10.46,19.598,19.584,7.965]
["bitfinex","SOLUSD",1693909540455,55.0,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693909540656,7.962,19.593,19.582,7.966]
["bitfinex","SOLUSD",1693909540851,2.5,19.592,19.582,7.966]
["bitfinex","SOLUSD",1693909541058,10.462,19.592,19.582,7.966]
["bitfinex","SOLUSD",1693909541369,7.962,19.592,19.582,7.966]
["bitfinex","SOLUSD",1693909542270,7.962,19.592,19.583,55.0]
["bitfinex","SOLUSD",1693909542470,7.962,19.592,19.584,7.965]
["bitfinex","SOLUSD",1693909545966,2.5,19.591,19.584,7.965]
["bitfinex","SOLUSD",1693909546270,2.5,19.593,19.584,7.965]
["bitfinex","SOLUSD",1693909546575,94.2375,19.599,19.584,7.965]
["bitfinex","SOLUSD",1693909546576,2.5,19.598,19.584,7.965]
["bitfinex","SOLUSD",1693909546770,57.5,19.598,19.584,7.965]
["bitfinex","SOLUSD",1693909546976,121.633,19.598,19.584,33.7]
["bitfinex","SOLUSD",1693909547359,66.633,19.598,19.584,33.7]
["bitfinex","SOLUSD",1693909547562,66.633,19.598,19.585,55.0]
["bitfinex","SOLUSD",1693909547762,66.633,19.598,19.588,7.963]
["bitfinex","SOLUSD",1693909548266,10.46,19.598,19.588,7.963]
["bitfinex","SOLUSD",1693909552981,36.176,19.598,19.585,55.0]
["bitfinex","SOLUSD",1693909553173,36.176,19.598,19.583,25.735]
["bitfinex","SOLUSD",1693909554662,36.176,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693909559279,10.46,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693909561379,2.5,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693909562182,10.46,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693909565088,36.176,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693909571500,10.46,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693909582516,2.5,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693909582825,2.5,19.599,19.587,7.964]
["bitfinex","SOLUSD",1693909584105,2.5,19.6,19.587,7.964]
["bitfinex","SOLUSD",1693909585002,2.5,19.6,19.591,7.962]
["bitfinex","SOLUSD",1693909585208,7.959,19.6,19.593,7.961]
["bitfinex","SOLUSD",1693909585404,7.959,19.6,19.591,7.962]
["bitfinex","SOLUSD",1693909585608,7.959,19.6,19.592,62.962]
["bitfinex","SOLUSD",1693909585807,7.959,19.6,19.591,7.962]
["bitfinex","SOLUSD",1693909586108,7.959,19.6,19.588,80.729]
["bitfinex","SOLUSD",1693909586109,2.5,19.599,19.59,7.963]
["bitfinex","SOLUSD",1693909586319,10.459,19.599,19.591,55.0]
["bitfinex","SOLUSD",1693909586613,7.959,19.599,19.591,62.962]
["bitfinex","SOLUSD",1693909588903,2.5,19.598,19.591,62.962]
["bitfinex","SOLUSD",1693909589102,7.96,19.598,19.591,62.962]
["bitfinex","SOLUSD",1693909596122,7.96,19.598,19.591,7.962]
["bitfinex","SOLUSD",1693909602434,7.959,19.599,19.591,7.962]
["bitfinex","SOLUSD",1693909602622,2.5,19.598,19.591,7.962]
["bitfinex","SOLUSD",1693909605380,2.5,19.598,19.583,39.97549769]
["bitfinex","SOLUSD",1693909605562,7.959,19.599,19.591,7.962]
["bitfinex","SOLUSD",1693909605835,2.5,19.598,19.591,7.962]
["bitfinex","SOLUSD",1693909606137,7.959,19.599,19.591,7.962]
["bitfinex","SOLUSD",1693909607636,10.459,19.601,19.591,7.962]
["bitfinex","SOLUSD",1693909615838,20.0,19.6,19.591,7.962]
["bitfinex","SOLUSD",1693909616044,2.5,19.599,19.591,7.962]
["bitfinex","SOLUSD",1693909619945,2.5,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693909620245,2.5,19.599,19.592,62.962]
["bitfinex","SOLUSD",1693909623840,2.5,19.604,19.592,62.962]
["bitfinex","SOLUSD",1693909624347,10.457,19.604,19.592,62.962]
["bitfinex","SOLUSD",1693909624542,7.957,19.604,19.592,62.962]
["bitfinex","SOLUSD",1693909625144,2.5,19.603,19.592,62.962]
["bitfinex","SOLUSD",1693909626852,2.5,19.604,19.592,62.962]
["bitfinex","SOLUSD",1693909627245,15.44739529,19.605,19.592,62.962]
["bitfinex","SOLUSD",1693909627442,2.5,19.608,19.592,62.962]
["bitfinex","SOLUSD",1693909627646,22.5,19.608,19.592,62.962]
["bitfinex","SOLUSD",1693909629753,30.455,19.608,19.592,62.962]
["bitfinex","SOLUSD",1693909630552,30.455,19.608,19.592,7.962]
["bitfinex","SOLUSD",1693909630735,10.455,19.608,19.592,7.962]
["bitfinex","SOLUSD",1693909630934,2.5,19.609,19.597,89.807]
["bitfinex","SOLUSD",1693909633754,10.455,19.609,19.597,89.807]
["bitfinex","SOLUSD",1693909634436,7.955,19.609,19.597,89.807]
["bitfinex","SOLUSD",1693909634948,2.5,19.608,19.597,89.807]
["bitfinex","SOLUSD",1693909635254,2.5,19.609,19.597,89.807]
["bitfinex","SOLUSD",1693909636539,2.5,19.612,19.597,89.807]
["bitfinex","SOLUSD",1693909636950,10.454,19.612,19.597,89.807]
["bitfinex","SOLUSD",1693909637362,2.5,19.612,19.601,250.0]
["bitfinex","SOLUSD",1693909637660,25.678,19.628,19.6,31.7]
["bitfinex","SOLUSD",1693909637661,101.549,19.619,19.604,33.665]
["bitfinex","SOLUSD",1693909637950,20.0,19.618,19.604,33.665]
["bitfinex","SOLUSD",1693909638347,31.7,19.62,19.605,20.0]
["bitfinex","SOLUSD",1693909638656,2.5,19.619,19.609,7.955]
["bitfinex","SOLUSD",1693909639038,7.952,19.618,19.602,15.48954614]
["bitfinex","SOLUSD",1693909639260,7.952,19.618,19.601,7.958]
["bitfinex","SOLUSD",1693909639559,22.5,19.617,19.601,7.958]
["bitfinex","SOLUSD",1693909639738,7.954,19.613,19.601,7.958]
["bitfinex","SOLUSD",1693909639938,7.954,19.613,19.593,25.722]
["bitfinex","SOLUSD",1693909639939,31.7,19.61,19.593,25.722]
["bitfinex","SOLUSD",1693909640140,7.956,19.608,19.599,7.959]
["bitfinex","SOLUSD",1693909640352,20.0,19.607,19.596,7.96]
["bitfinex","SOLUSD",1693909640650,27.956,19.607,19.596,7.96]
["bitfinex","SOLUSD",1693909640841,20.0,19.607,19.596,7.96]
["bitfinex","SOLUSD",1693909641247,2.5,19.607,19.596,7.96]
["bitfinex","SOLUSD",1693909641442,2.5,19.608,19.596,7.96]
["bitfinex","SOLUSD",1693909642243,7.956,19.607,19.596,7.96]
["bitfinex","SOLUSD",1693909642562,20.0,19.606,19.596,7.96]
["bitfinex","SOLUSD",1693909642876,0.8477851,19.607,19.596,7.96]
["bitfinex","SOLUSD",1693909643038,27.956,19.607,19.596,7.96]
["bitfinex","SOLUSD",1693909643457,7.956,19.607,19.596,7.96]
["bitfinex","SOLUSD",1693909643647,20.0,19.606,19.596,7.96]
["bitfinex","SOLUSD",1693909644251,7.956,19.606,19.596,7.96]
["bitfinex","SOLUSD",1693909644449,20.0,19.605,19.596,7.96]
["bitfinex","SOLUSD",1693909645439,7.957,19.605,19.596,7.96]
["bitfinex","SOLUSD",1693909645645,20.0,19.604,19.596,7.96]
["bitfinex","SOLUSD",1693909646545,20.0,19.606,19.596,7.96]
["bitfinex","SOLUSD",1693909646950,1.37431109,19.609,19.596,7.96]
["bitfinex","SOLUSD",1693909646951,21.37431109,19.609,19.596,7.96]
["bitfinex","SOLUSD",1693909647558,55.03131109,19.609,19.596,7.96]
["bitfinex","SOLUSD",1693909650059,55.03131109,19.609,19.597,55.0]
["bitfinex","SOLUSD",1693909650258,53.657,19.609,19.598,7.959]
["bitfinex","SOLUSD",1693909651648,0.82132112,19.608,19.598,7.959]
["bitfinex","SOLUSD",1693909651855,8.77732112,19.608,19.598,7.959]
["bitfinex","SOLUSD",1693909652061,20.0,19.607,19.598,7.959]
["bitfinex","SOLUSD",1693909652251,27.956,19.607,19.598,7.959]
["bitfinex","SOLUSD",1693909652452,20.0,19.607,19.598,7.959]
["bitfinex","SOLUSD",1693909652652,31.7,19.61,19.598,7.959]
["bitfinex","SOLUSD",1693909652862,21.16822155,19.609,19.598,7.959]
["bitfinex","SOLUSD",1693909653259,7.956,19.607,19.598,7.959]
["bitfinex","SOLUSD",1693909653461,20.0,19.606,19.598,7.959]
["bitfinex","SOLUSD",1693909653660,27.956,19.606,19.598,7.959]
["bitfinex","SOLUSD",1693909654669,20.0,19.606,19.598,33.675]
["bitfinex","SOLUSD",1693909654855,27.956,19.606,19.598,7.959]
["bitfinex","SOLUSD",1693909655050,27.956,19.606,19.592,56.143]
["bitfinex","SOLUSD",1693909655250,27.956,19.606,19.598,7.959]
["bitfinex","SOLUSD",1693909661269,27.956,19.606,19.597,7.96]
["bitfinex","SOLUSD",1693909661571,27.956,19.606,19.588,56.156]
["bitfinex","SOLUSD",1693909661870,1.69977778,19.605,19.588,56.156]
["bitfinex","SOLUSD",1693909662060,9.65677778,19.605,19.596,7.96]
["bitfinex","SOLUSD",1693909662373,20.0,19.604,19.596,7.96]
["bitfinex","SOLUSD",1693909662669,27.957,19.604,19.596,7.96]
["bitfinex","SOLUSD",1693909664157,20.0,19.604,19.596,7.96]
["bitfinex","SOLUSD",1693909664359,20.0,19.605,19.596,7.96]
["bitfinex","SOLUSD",1693909664669,27.957,19.605,19.596,7.96]
["bitfinex","SOLUSD",1693909673165,27.957,19.605,19.58,31.7]
["bitfinex","SOLUSD",1693909673374,31.7,19.6,19.591,7.962]
["bitfinex","SOLUSD",1693909673573,7.96,19.598,19.591,7.962]
["bitfinex","SOLUSD",1693909673871,39.659,19.6,19.591,7.962]
["bitfinex","SOLUSD",1693909677181,129.9465,19.6,19.591,7.962]
["bitfinex","SOLUSD",1693909679079,129.9465,19.6,19.589,7.963]
["bitfinex","SOLUSD",1693909681277,129.9465,19.6,19.589,33.691]
["bitfinex","SOLUSD",1693909683980,121.9875,19.6,19.589,33.691]
["bitfinex","SOLUSD",1693909692789,56.478062,19.607,19.589,33.691]
["bitfinex","SOLUSD",1693909692986,31.7,19.61,19.589,33.691]
["bitfinex","SOLUSD",1693909692987,94.6078,19.606,19.59,86.7]
["bitfinex","SOLUSD",1693909693191,92.1078,19.606,19.594,89.819]
["bitfinex","SOLUSD",1693909694189,7.955,19.609,19.594,89.819]
["bitfinex","SOLUSD",1693909694483,21.26564614,19.608,19.594,89.819]
["bitfinex","SOLUSD",1693909694680,29.22164614,19.608,19.594,89.819]
["bitfinex","SOLUSD",1693909695977,27.956,19.608,19.594,89.819]
["bitfinex","SOLUSD",1693909696782,31.7,19.61,19.594,89.819]
["bitfinex","SOLUSD",1693909696783,0.65242997,19.607,19.594,89.819]
["bitfinex","SOLUSD",1693909696987,1.71654407,19.609,19.595,75.0]
["bitfinex","SOLUSD",1693909697180,31.7,19.61,19.599,89.798]
["bitfinex","SOLUSD",1693909697583,39.655,19.61,19.599,89.798]
["bitfinex","SOLUSD",1693909698292,31.7,19.61,19.599,89.798]
["bitfinex","SOLUSD",1693909698878,0.91687834,19.609,19.599,89.798]
["bitfinex","SOLUSD",1693909701799,31.7,19.61,19.599,89.798]
["bitfinex","SOLUSD",1693909702182,0.49849112,19.609,19.599,89.798]
["bitfinex","SOLUSD",1693909702382,31.7,19.61,19.599,89.798]
["bitfinex","SOLUSD",1693909702781,0.62214947,19.609,19.599,89.798]
["bitfinex","SOLUSD",1693909702995,31.7,19.61,19.599,33.674]
["bitfinex","SOLUSD",1693909705902,92.1078,19.612,19.6,55.0]
["bitfinex","SOLUSD",1693909706204,92.1078,19.612,19.603,89.778]
["bitfinex","SOLUSD",1693909709497,92.1078,19.612,19.603,33.666]
["bitfinex","SOLUSD",1693909709697,92.1078,19.612,19.603,7.957]
["bitfinex","SOLUSD",1693909714906,100.0618,19.612,19.603,7.957]
["bitfinex","SOLUSD",1693909715411,1.47506916,19.611,19.603,7.957]
["bitfinex","SOLUSD",1693909715787,100.0618,19.612,19.603,7.957]
["bitfinex","SOLUSD",1693909716198,31.7,19.61,19.598,39.83265306]
["bitfinex","SOLUSD",1693909716405,7.955,19.609,19.602,7.958]
["bitfinex","SOLUSD",1693909718495,7.955,19.609,19.601,7.958]
["bitfinex","SOLUSD",1693909720714,7.955,19.609,19.599,20.0]
["bitfinex","SOLUSD",1693909720909,7.955,19.609,19.595,15.30612244]
["bitfinex","SOLUSD",1693909720910,1.35594689,19.608,19.597,20.0]
["bitfinex","SOLUSD",1693909721207,7.957,19.605,19.596,27.96]
["bitfinex","SOLUSD",1693909721998,7.957,19.605,19.596,7.96]
["bitfinex","SOLUSD",1693909722311,7.957,19.605,19.594,7.961]
["bitfinex","SOLUSD",1693909722505,1.88079089,19.604,19.594,7.961]
["bitfinex","SOLUSD",1693909722708,7.958,19.602,19.594,7.961]
["bitfinex","SOLUSD",1693909723008,39.659,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693909723400,39.659,19.6,19.586,56.159]
["bitfinex","SOLUSD",1693909723601,39.659,19.6,19.59,7.963]
["bitfinex","SOLUSD",1693909727012,39.659,19.6,19.583,143.69410107]
["bitfinex","SOLUSD",1693909727219,0.66986964,19.599,19.59,7.962]
["bitfinex","SOLUSD",1693909727410,39.659,19.6,19.59,7.962]
["bitfinex","SOLUSD",1693909732303,31.7,19.6,19.59,7.962]
["bitfinex","SOLUSD",1693909732508,97.1834,19.603,19.59,7.962]
["bitfinex","SOLUSD",1693909732816,105.1404,19.603,19.59,7.962]
["bitfinex","SOLUSD",1693909735811,31.7,19.6,19.59,7.962]
["bitfinex","SOLUSD",1693909744515,97.1834,19.603,19.59,7.962]
["bitfinex","SOLUSD",1693909745729,105.1414,19.603,19.59,7.962]
["bitfinex","SOLUSD",1693909747732,31.7,19.6,19.59,7.962]
["bitfinex","SOLUSD",1693909757343,186.28286543,19.627,19.591,20.0]
["bitfinex","SOLUSD",1693909757533,186.28286543,19.627,19.602,191.302]
["bitfinex","SOLUSD",1693909757534,2.5,19.617,19.602,191.302]
["bitfinex","SOLUSD",1693909757734,31.7,19.62,19.607,89.761]
["bitfinex","SOLUSD",1693909757934,31.7,19.62,19.611,7.954]
["bitfinex","SOLUSD",1693909758647,1.60601624,19.619,19.611,7.954]
["bitfinex","SOLUSD",1693909758945,56.60601624,19.619,19.611,7.954]
["bitfinex","SOLUSD",1693909759144,55.0,19.619,19.611,7.954]
["bitfinex","SOLUSD",1693909759340,31.7,19.62,19.611,7.954]
["bitfinex","SOLUSD",1693909759944,93.5094,19.622,19.611,7.954]
["bitfinex","SOLUSD",1693909760449,0.91537393,19.621,19.611,7.954]
["bitfinex","SOLUSD",1693909761851,0.91537393,19.621,19.614,33.648]
["bitfinex","SOLUSD",1693909762034,8.95571406,19.629,19.614,33.648]
["bitfinex","SOLUSD",1693909762231,1.00871406,19.629,19.614,33.648]
["bitfinex","SOLUSD",1693909762431,90.318,19.632,19.619,89.707]
["bitfinex","SOLUSD",1693909763035,0.89064812,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693909763230,23.25149617,19.636,19.624,7.949]
["bitfinex","SOLUSD",1693909763753,98.263,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693909764045,0.53557214,19.634,19.624,7.949]
["bitfinex","SOLUSD",1693909764234,7.945,19.634,19.624,7.949]
["bitfinex","SOLUSD",1693909764635,0.83981028,19.633,19.624,7.949]
["bitfinex","SOLUSD",1693909764835,7.946,19.633,19.624,7.949]
["bitfinex","SOLUSD",1693909765036,91.2374,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693909765433,7.944,19.636,19.624,7.949]
["bitfinex","SOLUSD",1693909765642,91.2374,19.634,19.624,7.949]
["bitfinex","SOLUSD",1693909765849,7.945,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693909766241,1.83261192,19.638,19.624,7.949]
["bitfinex","SOLUSD",1693909766443,21.83261192,19.638,19.624,7.949]
["bitfinex","SOLUSD",1693909766646,29.77661192,19.638,19.624,7.949]
["bitfinex","SOLUSD",1693909767854,55.0,19.637,19.624,7.949]
["bitfinex","SOLUSD",1693909768056,7.945,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693909770353,33.613,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693909770659,55.0,19.634,19.624,7.949]
["bitfinex","SOLUSD",1693909770861,7.946,19.632,19.624,7.949]
["bitfinex","SOLUSD",1693909771649,7.946,19.632,19.62,25.686]
["bitfinex","SOLUSD",1693909772162,7.946,19.632,19.624,7.949]
["bitfinex","SOLUSD",1693909774550,7.946,19.632,19.62,25.686]
["bitfinex","SOLUSD",1693909774551,7.946,19.632,19.622,7.949]
["bitfinex","SOLUSD",1693909775064,7.946,19.632,19.622,7.830067]
["bitfinex","SOLUSD",1693909779159,7.948,19.628,19.619,7.951]
["bitfinex","SOLUSD",1693909779468,22.5,19.627,19.613,7.953]
["bitfinex","SOLUSD",1693909779651,7.948,19.626,19.613,7.953]
["bitfinex","SOLUSD",1693909779968,20.0,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693909780763,27.949,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693909785179,7.949,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693909787266,7.949,19.625,19.612,25.697]
["bitfinex","SOLUSD",1693909787267,33.63,19.625,19.609,25.701]
["bitfinex","SOLUSD",1693909787573,33.63,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693909788372,7.949,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693909788556,7.95,19.623,19.613,7.953]
["bitfinex","SOLUSD",1693909802080,56.043,19.628,19.613,7.953]
["bitfinex","SOLUSD",1693909802081,7.949,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693909802990,124.5903,19.629,19.613,7.953]
["bitfinex","SOLUSD",1693909803185,1.45879388,19.628,19.613,7.431977]
["bitfinex","SOLUSD",1693909804667,9.40679388,19.628,19.613,7.431977]
["bitfinex","SOLUSD",1693909805387,1.45879388,19.632,19.614,20.0]
["bitfinex","SOLUSD",1693909805578,7.946,19.631,19.619,33.639]
["bitfinex","SOLUSD",1693909805888,2.5,19.63,19.619,33.639]
["bitfinex","SOLUSD",1693909806086,2.5,19.63,19.62,31.58]
["bitfinex","SOLUSD",1693909806286,7.946,19.632,19.623,7.949]
["bitfinex","SOLUSD",1693909806777,2.5,19.631,19.623,7.949]
["bitfinex","SOLUSD",1693909807083,7.947,19.631,19.623,7.949]
["bitfinex","SOLUSD",1693909808187,2.5,19.634,19.623,7.949]
["bitfinex","SOLUSD",1693909808376,25.666,19.637,19.623,33.633]
["bitfinex","SOLUSD",1693909808686,2.5,19.636,19.623,33.633]
["bitfinex","SOLUSD",1693909808876,7.945,19.634,19.623,7.949]
["bitfinex","SOLUSD",1693909809078,2.5,19.633,19.623,7.949]
["bitfinex","SOLUSD",1693909809382,10.446,19.633,19.623,7.949]
["bitfinex","SOLUSD",1693909809584,7.946,19.633,19.623,7.949]
["bitfinex","SOLUSD",1693909811588,7.945,19.634,19.623,7.949]
["bitfinex","SOLUSD",1693909811783,2.5,19.633,19.623,7.949]
["bitfinex","SOLUSD",1693909812092,7.945,19.633,19.623,7.949]
["bitfinex","SOLUSD",1693909812897,7.945,19.635,19.623,7.949]
["bitfinex","SOLUSD",1693909813082,10.445,19.634,19.623,7.949]
["bitfinex","SOLUSD",1693909813284,7.945,19.634,19.623,7.949]
["bitfinex","SOLUSD",1693909813982,31.58,19.63,19.622,7.95]
["bitfinex","SOLUSD",1693909814182,7.947,19.629,19.622,7.95]
["bitfinex","SOLUSD",1693909814892,7.947,19.629,19.617,25.69]
["bitfinex","SOLUSD",1693909814893,7.947,19.629,19.621,7.95]
["bitfinex","SOLUSD",1693909815392,31.58,19.63,19.608,55.0]
["bitfinex","SOLUSD",1693909815393,191.093,19.624,19.608,55.0]
["bitfinex","SOLUSD",1693909815584,31.58,19.62,19.608,7.955]
["bitfinex","SOLUSD",1693909815888,2.5,19.617,19.608,7.955]
["bitfinex","SOLUSD",1693909817086,20.0,19.619,19.608,7.955]
["bitfinex","SOLUSD",1693909817087,2.5,19.618,19.608,7.955]
["bitfinex","SOLUSD",1693909817795,10.451,19.618,19.608,7.955]
["bitfinex","SOLUSD",1693909818098,7.951,19.618,19.608,7.955]
["bitfinex","SOLUSD",1693909819198,7.951,19.618,19.6,174.91083673]
["bitfinex","SOLUSD",1693909819199,7.951,19.618,19.603,25.71]
["bitfinex","SOLUSD",1693909819500,1.43816003,19.617,19.604,7.957]
["bitfinex","SOLUSD",1693909819689,7.953,19.614,19.604,7.957]
["bitfinex","SOLUSD",1693909819895,7.953,19.614,19.6,123.62483673]
["bitfinex","SOLUSD",1693909819896,7.953,19.614,19.603,7.957]
["bitfinex","SOLUSD",1693909820496,33.648,19.614,19.601,7.958]
["bitfinex","SOLUSD",1693909821103,0.68417705,19.613,19.601,7.958]
["bitfinex","SOLUSD",1693909821287,7.955,19.61,19.601,7.958]
["bitfinex","SOLUSD",1693909821486,20.0,19.619,19.601,7.958]
["bitfinex","SOLUSD",1693909821700,25.61450259,19.615,19.601,7.958]
["bitfinex","SOLUSD",1693909821898,7.954,19.611,19.601,7.958]
["bitfinex","SOLUSD",1693909822585,7.956,19.607,19.599,7.959]
["bitfinex","SOLUSD",1693909822788,7.956,19.607,19.597,7.96]
["bitfinex","SOLUSD",1693909823019,7.956,19.607,19.598,20.0]
["bitfinex","SOLUSD",1693909823195,31.59,19.61,19.598,27.959]
["bitfinex","SOLUSD",1693909823397,7.955,19.608,19.598,27.959]
["bitfinex","SOLUSD",1693909823688,39.545,19.61,19.598,27.959]
["bitfinex","SOLUSD",1693909824903,7.956,19.607,19.598,27.959]
["bitfinex","SOLUSD",1693909827801,33.661,19.607,19.591,25.725]
["bitfinex","SOLUSD",1693909828012,55.0,19.606,19.586,56.161]
["bitfinex","SOLUSD",1693909828199,7.959,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693909828406,7.958,19.602,19.592,7.962]
["bitfinex","SOLUSD",1693909828603,106.32050259,19.606,19.592,7.962]
["bitfinex","SOLUSD",1693909828604,80.61450259,19.606,19.592,7.962]
["bitfinex","SOLUSD",1693909828907,94.3617,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693909829107,102.3187,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693909830609,55.0,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693909830996,102.3187,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693909831201,94.3617,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693909831601,102.3187,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693909836607,55.70096466,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693909836808,7.958,19.602,19.592,7.962]
["bitfinex","SOLUSD",1693909838115,7.957,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693909838820,94.3617,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693909839012,102.3187,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693909840006,55.0,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693909840609,62.957,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693909841613,94.3617,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693909841921,102.3187,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693909844711,62.957,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693909845624,55.0,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693909847307,102.3187,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693909849320,55.0,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693909849718,62.957,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693909863025,31.65,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693909870629,39.609,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693909872931,55.0,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693909873932,39.609,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693909875139,55.0,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693909875338,62.959,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693909876744,31.65,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693909877063,39.609,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693909881955,55.0,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693909882152,39.609,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693909882153,31.65,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693909883248,55.0,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693909883458,62.959,19.599,19.592,7.962]
["bitfinex","SOLUSD",1693909890582,62.959,19.599,19.585,15.05051019]
["bitfinex","SOLUSD",1693909890761,62.959,19.599,19.579,81.921]
["bitfinex","SOLUSD",1693909890762,21.09504906,19.598,19.58,2.44461036]
["bitfinex","SOLUSD",1693909890967,31.65,19.59,19.58,2.44461036]
["bitfinex","SOLUSD",1693909891156,31.65,19.59,19.579,20.0]
["bitfinex","SOLUSD",1693909891352,7.963,19.589,19.58,2.44461036]
["bitfinex","SOLUSD",1693909891564,62.963,19.589,19.58,2.44461036]
["bitfinex","SOLUSD",1693909891762,153.6494,19.589,19.575,2.44461036]
["bitfinex","SOLUSD",1693909891968,153.6494,19.589,19.58,7.967]
["bitfinex","SOLUSD",1693909893955,145.6864,19.589,19.58,7.967]
["bitfinex","SOLUSD",1693909894559,145.6864,19.589,19.58,10.41161036]
["bitfinex","SOLUSD",1693909895369,90.6864,19.589,19.58,10.41161036]
["bitfinex","SOLUSD",1693909900565,45.717,19.598,19.58,10.41161036]
["bitfinex","SOLUSD",1693909900566,20.0,19.598,19.58,10.41161036]
["bitfinex","SOLUSD",1693909900863,0.92173765,19.597,19.581,55.93351617]
["bitfinex","SOLUSD",1693909901166,27.959,19.599,19.585,89.859]
["bitfinex","SOLUSD",1693909901652,0.68147562,19.598,19.585,89.859]
["bitfinex","SOLUSD",1693909901848,62.96,19.598,19.585,89.859]
["bitfinex","SOLUSD",1693909903074,0.96793191,19.597,19.585,89.859]
["bitfinex","SOLUSD",1693909903572,7.96,19.597,19.585,89.859]
["bitfinex","SOLUSD",1693909905069,7.96,19.597,19.585,7.964]
["bitfinex","SOLUSD",1693909905070,0.52737661,19.596,19.585,7.964]
["bitfinex","SOLUSD",1693909905368,7.962,19.593,19.585,7.964]
["bitfinex","SOLUSD",1693909905564,7.961,19.595,19.585,7.964]
["bitfinex","SOLUSD",1693909905760,39.609,19.599,19.585,7.964]
["bitfinex","SOLUSD",1693909905968,137.90139269,19.604,19.586,20.0]
["bitfinex","SOLUSD",1693909906263,7.958,19.602,19.59,33.69]
["bitfinex","SOLUSD",1693909907370,105.5807,19.604,19.59,33.69]
["bitfinex","SOLUSD",1693909908054,7.958,19.603,19.59,33.69]
["bitfinex","SOLUSD",1693909908256,7.958,19.602,19.59,33.69]
["bitfinex","SOLUSD",1693909910467,7.957,19.603,19.59,33.69]
["bitfinex","SOLUSD",1693909910772,0.69979704,19.599,19.59,33.69]
["bitfinex","SOLUSD",1693909911669,7.958,19.602,19.59,33.69]
["bitfinex","SOLUSD",1693909912170,0.50181169,19.599,19.59,33.69]
["bitfinex","SOLUSD",1693909912759,7.957,19.603,19.59,33.69]
["bitfinex","SOLUSD",1693909913474,0.55281973,19.599,19.59,33.69]
["bitfinex","SOLUSD",1693909914261,55.55281973,19.599,19.59,33.69]
["bitfinex","SOLUSD",1693909917176,0.55281973,19.599,19.59,33.69]
["bitfinex","SOLUSD",1693909917675,105.5807,19.604,19.59,33.69]
["bitfinex","SOLUSD",1693909917879,0.57608443,19.599,19.59,33.69]
["bitfinex","SOLUSD",1693909919684,55.57608443,19.599,19.59,33.69]
["bitfinex","SOLUSD",1693909920067,55.0,19.599,19.59,33.69]
["bitfinex","SOLUSD",1693909921079,0.72811248,19.599,19.59,33.69]
["bitfinex","SOLUSD",1693909930181,86.65,19.6,19.59,7.963]
["bitfinex","SOLUSD",1693909930377,31.65,19.6,19.59,7.963]
["bitfinex","SOLUSD",1693909934483,55.0,19.599,19.59,7.963]
["bitfinex","SOLUSD",1693909935183,31.65,19.6,19.59,7.963]
["bitfinex","SOLUSD",1693909936502,55.0,19.599,19.59,7.963]
["bitfinex","SOLUSD",1693909937080,31.65,19.6,19.59,7.963]
["bitfinex","SOLUSD",1693909937483,55.0,19.599,19.59,7.963]
["bitfinex","SOLUSD",1693909940879,31.65,19.6,19.59,7.963]
["bitfinex","SOLUSD",1693909941292,55.0,19.599,19.59,7.963]
["bitfinex","SOLUSD",1693909944600,31.65,19.6,19.59,7.963]
["bitfinex","SOLUSD",1693909947299,39.609,19.6,19.59,7.963]
["bitfinex","SOLUSD",1693909947487,55.0,19.599,19.59,7.963]
["bitfinex","SOLUSD",1693909948800,62.959,19.599,19.59,7.963]
["bitfinex","SOLUSD",1693909949503,62.959,19.599,19.588,7.963]
["bitfinex","SOLUSD",1693909949689,20.63119706,19.598,19.579,25.741]
["bitfinex","SOLUSD",1693909949897,31.65,19.59,19.582,7.966]
["bitfinex","SOLUSD",1693909950896,62.963,19.589,19.58,2.44461036]
["bitfinex","SOLUSD",1693909951093,62.963,19.589,19.577,22.44461036]
["bitfinex","SOLUSD",1693909951802,55.0,19.589,19.581,7.966]
["bitfinex","SOLUSD",1693909954008,31.65,19.59,19.581,7.966]
["bitfinex","SOLUSD",1693909955207,39.609,19.6,19.581,7.966]
["bitfinex","SOLUSD",1693909955512,20.0,19.599,19.581,63.89951617]
["bitfinex","SOLUSD",1693909955704,0.53113485,19.598,19.581,63.89951617]
["bitfinex","SOLUSD",1693909957396,55.53113485,19.598,19.581,63.89951617]
["bitfinex","SOLUSD",1693909957813,63.49113485,19.598,19.581,63.89951617]
["bitfinex","SOLUSD",1693909958131,63.49113485,19.598,19.581,7.966]
["bitfinex","SOLUSD",1693909958312,8.62957242,19.596,19.581,7.966]
["bitfinex","SOLUSD",1693909958497,55.0,19.595,19.581,7.966]
["bitfinex","SOLUSD",1693909959116,104.1285,19.597,19.581,7.966]
["bitfinex","SOLUSD",1693909959304,55.0,19.596,19.581,7.966]
["bitfinex","SOLUSD",1693909960108,104.1285,19.597,19.581,7.966]
["bitfinex","SOLUSD",1693909960307,96.1685,19.597,19.581,7.966]
["bitfinex","SOLUSD",1693909960515,104.1285,19.597,19.581,7.966]
["bitfinex","SOLUSD",1693909961115,7.961,19.594,19.581,7.966]
["bitfinex","SOLUSD",1693909965918,62.961,19.596,19.581,7.966]
["bitfinex","SOLUSD",1693909966417,7.963,19.589,19.579,2.44461036]
["bitfinex","SOLUSD",1693909966613,0.78428609,19.588,19.576,2.44461036]
["bitfinex","SOLUSD",1693909966819,7.965,19.585,19.574,2.44461036]
["bitfinex","SOLUSD",1693909967323,7.965,19.585,19.574,10.41361036]
["bitfinex","SOLUSD",1693909968319,7.965,19.585,19.575,2.44461036]
["bitfinex","SOLUSD",1693909968912,55.0,19.584,19.575,2.44461036]
["bitfinex","SOLUSD",1693909969115,7.966,19.582,19.573,2.44461036]
["bitfinex","SOLUSD",1693909969612,31.65,19.58,19.57,2.44461036]
["bitfinex","SOLUSD",1693909969813,7.967,19.579,19.564,15.02452733]
["bitfinex","SOLUSD",1693909970008,7.967,19.579,19.565,22.44461036]
["bitfinex","SOLUSD",1693909970320,31.65,19.58,19.565,22.44461036]
["bitfinex","SOLUSD",1693909974614,39.617,19.58,19.565,22.44461036]
["bitfinex","SOLUSD",1693909975326,31.65,19.58,19.565,22.44461036]
["bitfinex","SOLUSD",1693909978828,39.617,19.58,19.565,22.44461036]
["bitfinex","SOLUSD",1693909979032,31.65,19.58,19.565,22.44461036]
["bitfinex","SOLUSD",1693909980230,130.0285,19.58,19.565,22.44461036]
["bitfinex","SOLUSD",1693909980416,62.967,19.579,19.565,22.44461036]
["bitfinex","SOLUSD",1693909981532,62.967,19.579,19.567,7.972]
["bitfinex","SOLUSD",1693909981828,62.967,19.579,19.568,30.41661036]
["bitfinex","SOLUSD",1693909982027,7.967,19.579,19.568,30.41661036]
["bitfinex","SOLUSD",1693909982228,130.0285,19.58,19.568,30.41661036]
["bitfinex","SOLUSD",1693909983128,130.0285,19.58,19.568,22.44461036]
["bitfinex","SOLUSD",1693909983329,130.0285,19.58,19.568,30.41561036]
["bitfinex","SOLUSD",1693909985118,90.4115,19.58,19.568,56.17161036]
["bitfinex","SOLUSD",1693909985317,90.4115,19.58,19.568,107.10417098]
["bitfinex","SOLUSD",1693909986041,122.0615,19.58,19.568,107.10417098]
["bitfinex","SOLUSD",1693909986611,122.0615,19.58,19.568,81.34817098]
["bitfinex","SOLUSD",1693909986818,122.0615,19.58,19.568,30.41561036]
["bitfinex","SOLUSD",1693909990738,130.0285,19.58,19.568,30.41561036]
["bitfinex","SOLUSD",1693909991348,122.0615,19.58,19.568,30.41561036]
["bitfinex","SOLUSD",1693909991635,31.65,19.59,19.575,33.715]
["bitfinex","SOLUSD",1693909991834,31.65,19.59,19.576,20.0]
["bitfinex","SOLUSD",1693909992026,31.65,19.59,19.58,7.967]
["bitfinex","SOLUSD",1693909992732,39.613,19.59,19.58,7.967]
["bitfinex","SOLUSD",1693909993135,39.613,19.59,19.578,7.967]
["bitfinex","SOLUSD",1693909993340,39.613,19.59,19.579,22.44461036]
["bitfinex","SOLUSD",1693909993539,39.613,19.59,19.579,30.41161036]
["bitfinex","SOLUSD",1693909995235,95.764,19.59,19.579,20.0]
["bitfinex","SOLUSD",1693909995443,7.964,19.586,19.576,2.44461036]
["bitfinex","SOLUSD",1693909995740,7.964,19.587,19.576,30.41261036]
["bitfinex","SOLUSD",1693909995945,55.0,19.589,19.576,10.41261036]
["bitfinex","SOLUSD",1693909996236,7.964,19.587,19.577,20.0]
["bitfinex","SOLUSD",1693909996536,7.964,19.587,19.578,2.44461036]
["bitfinex","SOLUSD",1693909996929,62.964,19.589,19.578,2.44461036]
["bitfinex","SOLUSD",1693909998839,62.964,19.589,19.578,10.41261036]
["bitfinex","SOLUSD",1693909999036,62.964,19.589,19.58,2.44461036]
["bitfinex","SOLUSD",1693909999233,62.964,19.589,19.579,20.0]
["bitfinex","SOLUSD",1693909999629,62.964,19.589,19.58,2.44461036]
["bitfinex","SOLUSD",1693909999833,31.7,19.59,19.579,20.0]
["bitfinex","SOLUSD",1693910000033,31.7,19.59,19.58,7.967]
["bitfinex","SOLUSD",1693910000442,31.7,19.59,19.578,10.41161036]
["bitfinex","SOLUSD",1693910000443,39.663,19.59,19.578,10.41161036]
["bitfinex","SOLUSD",1693910000623,39.663,19.59,19.58,2.44461036]
["bitfinex","SOLUSD",1693910003047,55.0,19.589,19.58,2.44461036]
["bitfinex","SOLUSD",1693910003233,62.963,19.589,19.58,2.44461036]
["bitfinex","SOLUSD",1693910003847,7.963,19.589,19.58,2.44461036]
["bitfinex","SOLUSD",1693910004245,55.0,19.588,19.58,2.44461036]
["bitfinex","SOLUSD",1693910004643,55.0,19.588,19.579,10.41161036]
["bitfinex","SOLUSD",1693910004843,55.0,19.589,19.579,10.41161036]
["bitfinex","SOLUSD",1693910005150,62.963,19.589,19.579,10.41161036]
["bitfinex","SOLUSD",1693910005538,62.963,19.589,19.578,10.41261036]
["bitfinex","SOLUSD",1693910005746,62.963,19.589,19.578,2.44461036]
["bitfinex","SOLUSD",1693910005953,20.0,19.588,19.575,7.969]
["bitfinex","SOLUSD",1693910006143,7.965,19.586,19.576,2.44461036]
["bitfinex","SOLUSD",1693910006343,55.0,19.587,19.576,2.44461036]
["bitfinex","SOLUSD",1693910006544,7.964,19.587,19.576,7.968]
["bitfinex","SOLUSD",1693910006739,55.0,19.586,19.572,2.44461036]
["bitfinex","SOLUSD",1693910006940,62.965,19.586,19.574,7.969]
["bitfinex","SOLUSD",1693910007139,62.965,19.586,19.575,2.44461036]
["bitfinex","SOLUSD",1693910007940,97.5906,19.585,19.575,2.44461036]
["bitfinex","SOLUSD",1693910008250,105.5556,19.585,19.575,2.44461036]
["bitfinex","SOLUSD",1693910009250,105.5556,19.585,19.571,2.44461036]
["bitfinex","SOLUSD",1693910009835,97.5906,19.585,19.574,7.969]
["bitfinex","SOLUSD",1693910010041,97.5906,19.585,19.575,2.44461036]
["bitfinex","SOLUSD",1693910010243,97.5906,19.585,19.578,33.711]
["bitfinex","SOLUSD",1693910010449,97.5906,19.585,19.579,22.44461036]
["bitfinex","SOLUSD",1693910010666,97.5906,19.585,19.579,30.41161036]
["bitfinex","SOLUSD",1693910010869,7.963,19.589,19.579,22.44461036]
["bitfinex","SOLUSD",1693910011172,33.691,19.589,19.579,2.44461036]
["bitfinex","SOLUSD",1693910011369,20.54113139,19.588,19.575,2.44461036]
["bitfinex","SOLUSD",1693910011561,7.965,19.585,19.575,2.44461036]
["bitfinex","SOLUSD",1693910011761,7.965,19.585,19.571,39.9141543]
["bitfinex","SOLUSD",1693910011762,7.965,19.585,19.572,2.44461036]
["bitfinex","SOLUSD",1693910012162,7.965,19.585,19.572,10.41461036]
["bitfinex","SOLUSD",1693910012562,7.965,19.585,19.572,2.44461036]
["bitfinex","SOLUSD",1693910012563,33.698,19.585,19.572,2.44461036]
["bitfinex","SOLUSD",1693910012781,55.0,19.584,19.569,7.971]
["bitfinex","SOLUSD",1693910013073,7.967,19.58,19.57,2.44461036]
["bitfinex","SOLUSD",1693910013577,92.9389,19.579,19.57,2.44461036]
["bitfinex","SOLUSD",1693910013881,100.9069,19.579,19.568,2.44461036]
["bitfinex","SOLUSD",1693910014373,100.9069,19.579,19.568,30.41661036]
["bitfinex","SOLUSD",1693910014675,92.9389,19.579,19.568,30.41661036]
["bitfinex","SOLUSD",1693910020477,100.9059,19.579,19.568,30.41661036]
["bitfinex","SOLUSD",1693910022088,92.9389,19.579,19.568,30.41661036]
["bitfinex","SOLUSD",1693910023589,100.9059,19.579,19.568,30.41661036]
["bitfinex","SOLUSD",1693910025478,126.6469,19.579,19.568,22.44461036]
["bitfinex","SOLUSD",1693910025686,55.0,19.578,19.568,2.44461036]
["bitfinex","SOLUSD",1693910025889,7.969,19.575,19.566,2.44461036]
["bitfinex","SOLUSD",1693910030189,7.969,19.575,19.564,2.44461036]
["bitfinex","SOLUSD",1693910030586,7.969,19.575,19.56,7.975]
["bitfinex","SOLUSD",1693910030587,7.969,19.575,19.561,2.44461036]
["bitfinex","SOLUSD",1693910030896,55.0,19.574,19.561,2.44461036]
["bitfinex","SOLUSD",1693910031191,7.971,19.571,19.561,2.44461036]
["bitfinex","SOLUSD",1693910032688,7.971,19.571,19.561,10.41861036]
["bitfinex","SOLUSD",1693910033394,7.969,19.575,19.561,10.41861036]
["bitfinex","SOLUSD",1693910047008,55.0,19.574,19.561,10.41861036]
["bitfinex","SOLUSD",1693910047308,62.97,19.574,19.561,10.41861036]
["bitfinex","SOLUSD",1693910047885,7.97,19.574,19.561,10.41861036]
["bitfinex","SOLUSD",1693910051917,113.164027,19.578,19.561,10.41861036]
["bitfinex","SOLUSD",1693910051918,31.72,19.57,19.561,10.41861036]
["bitfinex","SOLUSD",1693910052102,39.691,19.57,19.561,2.44461036]
["bitfinex","SOLUSD",1693910052697,39.691,19.57,19.559,2.44461036]
["bitfinex","SOLUSD",1693910053002,39.691,19.57,19.554,78.1965231]
["bitfinex","SOLUSD",1693910053003,7.973,19.566,19.556,2.44461036]
["bitfinex","SOLUSD",1693910053308,55.0,19.569,19.556,10.42061036]
["bitfinex","SOLUSD",1693910053309,7.972,19.568,19.556,10.42061036]
["bitfinex","SOLUSD",1693910053504,7.972,19.568,19.558,2.44461036]
["bitfinex","SOLUSD",1693910054510,99.6747,19.567,19.558,22.44461036]
["bitfinex","SOLUSD",1693910055198,91.7027,19.567,19.558,22.44461036]
["bitfinex","SOLUSD",1693910055398,91.7027,19.567,19.558,10.41961036]
["bitfinex","SOLUSD",1693910055601,55.0,19.569,19.56,2.44461036]
["bitfinex","SOLUSD",1693910055814,93.974,19.568,19.56,2.44461036]
["bitfinex","SOLUSD",1693910055990,93.974,19.568,19.559,20.0]
["bitfinex","SOLUSD",1693910056191,101.946,19.568,19.559,20.0]
["bitfinex","SOLUSD",1693910056491,101.946,19.568,19.559,1.31032613]
["bitfinex","SOLUSD",1693910057115,101.946,19.568,19.557,2.29012835]
["bitfinex","SOLUSD",1693910057814,55.0,19.567,19.557,2.29012835]
["bitfinex","SOLUSD",1693910058016,7.973,19.564,19.556,2.29012835]
["bitfinex","SOLUSD",1693910058308,7.973,19.566,19.556,2.29012835]
["bitfinex","SOLUSD",1693910059197,7.973,19.566,19.556,10.26712835]
["bitfinex","SOLUSD",1693910059397,7.973,19.566,19.558,2.29012835]
["bitfinex","SOLUSD",1693910062417,55.0,19.567,19.558,2.29012835]
["bitfinex","SOLUSD",1693910062602,62.972,19.567,19.558,10.26612835]
["bitfinex","SOLUSD",1693910062802,62.972,19.567,19.559,20.0]
["bitfinex","SOLUSD",1693910063715,55.0,19.567,19.559,20.0]
["bitfinex","SOLUSD",1693910063912,93.974,19.568,19.56,0.60100235]
["bitfinex","SOLUSD",1693910064116,93.974,19.568,19.56,8.57600235]
["bitfinex","SOLUSD",1693910064505,93.974,19.568,19.56,7.975]
["bitfinex","SOLUSD",1693910065807,93.974,19.568,19.561,0.59232306]
["bitfinex","SOLUSD",1693910066615,93.974,19.568,19.56,7.975]
["bitfinex","SOLUSD",1693910066927,101.946,19.568,19.559,20.0]
["bitfinex","SOLUSD",1693910067111,101.946,19.568,19.56,0.683013]
["bitfinex","SOLUSD",1693910068420,101.946,19.568,19.559,20.0]
["bitfinex","SOLUSD",1693910068619,101.946,19.568,19.56,0.53125791]
["bitfinex","SOLUSD",1693910068821,101.946,19.568,19.559,1.04906792]
["bitfinex","SOLUSD",1693910072822,101.946,19.568,19.559,22.44461036]
["bitfinex","SOLUSD",1693910073021,101.946,19.568,19.559,20.0]
["bitfinex","SOLUSD",1693910073322,101.946,19.568,19.557,20.0]
["bitfinex","SOLUSD",1693910073523,101.946,19.568,19.558,1.38762031]
["bitfinex","SOLUSD",1693910074021,55.0,19.567,19.555,2.10728734]
["bitfinex","SOLUSD",1693910074203,31.72,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910074407,25.759,19.566,19.554,28.60729582]
["bitfinex","SOLUSD",1693910074607,7.974,19.562,19.554,28.60729582]
["bitfinex","SOLUSD",1693910074919,7.974,19.564,19.554,36.58429582]
["bitfinex","SOLUSD",1693910075117,7.974,19.563,19.554,36.58429582]
["bitfinex","SOLUSD",1693910075607,7.974,19.563,19.554,28.60729582]
["bitfinex","SOLUSD",1693910078319,31.72,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910080214,7.974,19.563,19.554,36.58429582]
["bitfinex","SOLUSD",1693910080522,7.974,19.563,19.554,28.60729582]
["bitfinex","SOLUSD",1693910080912,31.72,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910081113,7.974,19.562,19.554,28.60729582]
["bitfinex","SOLUSD",1693910081418,207.666,19.568,19.554,28.60729582]
["bitfinex","SOLUSD",1693910081627,7.974,19.563,19.554,28.60729582]
["bitfinex","SOLUSD",1693910083421,7.974,19.563,19.554,36.58429582]
["bitfinex","SOLUSD",1693910083610,7.973,19.564,19.554,36.58429582]
["bitfinex","SOLUSD",1693910084226,7.973,19.564,19.554,28.60729582]
["bitfinex","SOLUSD",1693910084624,7.973,19.564,19.554,36.58429582]
["bitfinex","SOLUSD",1693910086131,7.973,19.564,19.554,28.60729582]
["bitfinex","SOLUSD",1693910088631,7.973,19.564,19.554,36.58429582]
["bitfinex","SOLUSD",1693910088828,151.45,19.568,19.554,36.58429582]
["bitfinex","SOLUSD",1693910089033,133.666,19.568,19.555,0.88568744]
["bitfinex","SOLUSD",1693910089229,101.946,19.568,19.555,8.86268744]
["bitfinex","SOLUSD",1693910089435,101.946,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693910091730,101.946,19.568,19.554,28.60729582]
["bitfinex","SOLUSD",1693910091918,7.974,19.564,19.554,28.60729582]
["bitfinex","SOLUSD",1693910092330,7.974,19.564,19.554,36.58429582]
["bitfinex","SOLUSD",1693910092914,62.974,19.563,19.554,36.58429582]
["bitfinex","SOLUSD",1693910093134,7.974,19.563,19.554,36.58429582]
["bitfinex","SOLUSD",1693910093536,7.974,19.563,19.554,28.60729582]
["bitfinex","SOLUSD",1693910096539,31.72,19.56,19.555,0.49404633]
["bitfinex","SOLUSD",1693910096841,33.744,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910097022,88.744,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910097228,62.976,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910101440,31.72,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910101953,39.695,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910102749,31.72,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910103759,39.695,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910103947,31.72,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910104471,39.695,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910104653,28.607296,19.564,19.554,36.58429582]
["bitfinex","SOLUSD",1693910104962,93.974,19.568,19.554,36.58429582]
["bitfinex","SOLUSD",1693910105149,7.973,19.565,19.554,36.58429582]
["bitfinex","SOLUSD",1693910106958,55.0,19.564,19.554,36.58429582]
["bitfinex","SOLUSD",1693910107267,7.974,19.563,19.554,36.58429582]
["bitfinex","SOLUSD",1693910107863,7.974,19.563,19.554,28.60729582]
["bitfinex","SOLUSD",1693910108267,31.72,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910108668,39.695,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910109058,31.72,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910109260,31.72,19.56,19.554,36.58429582]
["bitfinex","SOLUSD",1693910110464,39.695,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910111868,65.461,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910112058,55.0,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910112266,7.976,19.558,19.554,28.60729582]
["bitfinex","SOLUSD",1693910113170,39.695,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910113669,31.72,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910114761,39.695,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910116560,55.0,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910116767,62.976,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910119565,55.0,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910120669,62.976,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910120869,88.744,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910121379,62.976,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910127371,31.72,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910127957,39.695,19.56,19.554,28.60729582]
["bitfinex","SOLUSD",1693910128764,55.0,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910128963,62.976,19.559,19.554,28.60729582]
["bitfinex","SOLUSD",1693910138386,20.0,19.558,19.546,9.73840239]
["bitfinex","SOLUSD",1693910138585,7.977,19.555,19.546,1.75740239]
["bitfinex","SOLUSD",1693910138775,7.977,19.555,19.546,7.981]
["bitfinex","SOLUSD",1693910139778,20.0,19.558,19.546,7.981]
["bitfinex","SOLUSD",1693910139979,20.0,19.559,19.547,0.85180807]
["bitfinex","SOLUSD",1693910140179,7.976,19.557,19.548,7.98]
["bitfinex","SOLUSD",1693910142392,7.976,19.557,19.546,7.98]
["bitfinex","SOLUSD",1693910142576,7.976,19.557,19.544,1.86389699]
["bitfinex","SOLUSD",1693910143698,7.976,19.557,19.548,7.98]
["bitfinex","SOLUSD",1693910144289,7.976,19.557,19.546,7.98]
["bitfinex","SOLUSD",1693910147899,55.0,19.556,19.544,0.58051568]
["bitfinex","SOLUSD",1693910148086,7.978,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693910148285,7.978,19.553,19.543,2.44461036]
["bitfinex","SOLUSD",1693910148590,7.978,19.553,19.543,7.982]
["bitfinex","SOLUSD",1693910148789,7.978,19.553,19.544,2.44461036]
["bitfinex","SOLUSD",1693910149592,7.978,19.553,19.544,10.42561036]
["bitfinex","SOLUSD",1693910150591,7.978,19.553,19.544,2.44461036]
["bitfinex","SOLUSD",1693910151378,7.978,19.553,19.517,116.59617008]
["bitfinex","SOLUSD",1693910151379,31.72,19.55,19.54,2.44461036]
["bitfinex","SOLUSD",1693910151695,111.249,19.556,19.54,2.44461036]
["bitfinex","SOLUSD",1693910151696,28.607296,19.56,19.541,209.02870905]
["bitfinex","SOLUSD",1693910151882,7.975,19.561,19.55,31.72]
["bitfinex","SOLUSD",1693910152083,7.974,19.563,19.553,7.978]
["bitfinex","SOLUSD",1693910153220,7.973,19.564,19.553,7.978]
["bitfinex","SOLUSD",1693910153587,98.9635,19.566,19.553,7.978]
["bitfinex","SOLUSD",1693910153788,98.9635,19.566,19.553,128.53568515]
["bitfinex","SOLUSD",1693910153990,98.9635,19.566,19.554,0.88538488]
["bitfinex","SOLUSD",1693910154190,7.973,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693910154492,7.972,19.568,19.556,0.7300799]
["bitfinex","SOLUSD",1693910154678,7.972,19.568,19.559,7.975]
["bitfinex","SOLUSD",1693910155495,55.0,19.567,19.559,7.975]
["bitfinex","SOLUSD",1693910156397,7.972,19.568,19.559,7.975]
["bitfinex","SOLUSD",1693910156595,121.717,19.57,19.559,7.975]
["bitfinex","SOLUSD",1693910156898,7.969,19.575,19.559,154.30068515]
["bitfinex","SOLUSD",1693910157104,7.969,19.575,19.56,2.04246529]
["bitfinex","SOLUSD",1693910157300,7.969,19.575,19.564,7.973]
["bitfinex","SOLUSD",1693910157794,66.247465,19.575,19.564,7.973]
["bitfinex","SOLUSD",1693910159697,55.0,19.574,19.564,7.973]
["bitfinex","SOLUSD",1693910159899,7.97,19.572,19.564,7.973]
["bitfinex","SOLUSD",1693910160304,55.0,19.574,19.564,33.734]
["bitfinex","SOLUSD",1693910160489,55.0,19.574,19.564,7.973]
["bitfinex","SOLUSD",1693910160898,88.717,19.574,19.558,56.241]
["bitfinex","SOLUSD",1693910161195,62.969,19.574,19.561,25.765]
["bitfinex","SOLUSD",1693910161395,62.969,19.574,19.562,2.34348636]
["bitfinex","SOLUSD",1693910161794,62.969,19.574,19.562,10.31748636]
["bitfinex","SOLUSD",1693910161994,62.969,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693910164105,62.969,19.574,19.56,2.34348636]
["bitfinex","SOLUSD",1693910164106,88.717,19.574,19.56,2.34348636]
["bitfinex","SOLUSD",1693910164316,88.717,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693910164621,62.969,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693910178499,31.72,19.57,19.562,7.974]
["bitfinex","SOLUSD",1693910191324,39.691,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693910191522,39.691,19.57,19.56,0.5330397]
["bitfinex","SOLUSD",1693910191716,31.72,19.57,19.56,7.975]
["bitfinex","SOLUSD",1693910191910,31.72,19.57,19.561,0.78816358]
["bitfinex","SOLUSD",1693910192222,31.72,19.57,19.563,7.973]
["bitfinex","SOLUSD",1693910194710,23.59016564,19.576,19.563,7.973]
["bitfinex","SOLUSD",1693910194908,7.97,19.574,19.563,7.973]
["bitfinex","SOLUSD",1693910195112,55.0,19.573,19.563,7.973]
["bitfinex","SOLUSD",1693910195313,15.62116564,19.576,19.563,7.973]
["bitfinex","SOLUSD",1693910195506,97.5658,19.577,19.564,0.98181171]
["bitfinex","SOLUSD",1693910195713,97.5658,19.577,19.567,191.642]
["bitfinex","SOLUSD",1693910195911,31.72,19.58,19.571,33.721]
["bitfinex","SOLUSD",1693910196106,7.965,19.584,19.572,2.44461036]
["bitfinex","SOLUSD",1693910196406,7.965,19.584,19.575,7.969]
["bitfinex","SOLUSD",1693910198812,62.966,19.583,19.575,7.969]
["bitfinex","SOLUSD",1693910199521,31.72,19.58,19.573,7.969]
["bitfinex","SOLUSD",1693910199712,39.687,19.58,19.569,1.11568114]
["bitfinex","SOLUSD",1693910199919,55.0,19.579,19.572,7.97]
["bitfinex","SOLUSD",1693910200719,39.687,19.58,19.572,7.97]
["bitfinex","SOLUSD",1693910200912,55.0,19.579,19.572,7.97]
["bitfinex","SOLUSD",1693910213016,55.0,19.579,19.573,0.51957753]
["bitfinex","SOLUSD",1693910213319,55.0,19.579,19.574,7.969]
["bitfinex","SOLUSD",1693910217632,31.72,19.58,19.574,7.969]
["bitfinex","SOLUSD",1693910228138,7.968,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693910228351,55.0,19.578,19.571,7.97]
["bitfinex","SOLUSD",1693910228564,31.72,19.58,19.571,7.97]
["bitfinex","SOLUSD",1693910228765,39.687,19.58,19.571,7.97]
["bitfinex","SOLUSD",1693910228960,55.0,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693910231265,62.967,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693910232256,55.0,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693910233365,62.967,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693910234466,55.0,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693910238178,31.72,19.58,19.571,7.97]
["bitfinex","SOLUSD",1693910238365,55.0,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693910239500,62.967,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693910241562,88.708,19.579,19.567,0.49905463]
["bitfinex","SOLUSD",1693910241763,20.0,19.578,19.566,9.84975953]
["bitfinex","SOLUSD",1693910241963,7.969,19.575,19.566,7.972]
["bitfinex","SOLUSD",1693910242276,55.0,19.574,19.566,7.972]
["bitfinex","SOLUSD",1693910242676,62.969,19.574,19.566,7.972]
["bitfinex","SOLUSD",1693910243175,7.969,19.574,19.566,7.972]
["bitfinex","SOLUSD",1693910243371,7.969,19.575,19.566,7.972]
["bitfinex","SOLUSD",1693910252492,7.969,19.575,19.564,7.973]
["bitfinex","SOLUSD",1693910255485,31.72,19.57,19.563,7.973]
["bitfinex","SOLUSD",1693910255687,39.691,19.57,19.563,7.973]
["bitfinex","SOLUSD",1693910255991,31.72,19.57,19.563,7.973]
["bitfinex","SOLUSD",1693910258188,39.691,19.57,19.563,7.973]
["bitfinex","SOLUSD",1693910258690,31.72,19.57,19.563,7.973]
["bitfinex","SOLUSD",1693910260689,31.72,19.57,19.564,0.54753321]
["bitfinex","SOLUSD",1693910260890,31.72,19.57,19.565,7.973]
["bitfinex","SOLUSD",1693910261191,7.971,19.571,19.565,7.973]
["bitfinex","SOLUSD",1693910262492,7.971,19.571,19.562,8.60222524]
["bitfinex","SOLUSD",1693910262685,31.72,19.57,19.562,8.60222524]
["bitfinex","SOLUSD",1693910262885,7.972,19.569,19.562,8.60222524]
["bitfinex","SOLUSD",1693910263190,31.72,19.57,19.562,8.60222524]
["bitfinex","SOLUSD",1693910268598,7.969,19.574,19.562,8.60222524]
["bitfinex","SOLUSD",1693910268800,7.97,19.573,19.562,8.60222524]
["bitfinex","SOLUSD",1693910275198,95.8368,19.578,19.562,8.60222524]
["bitfinex","SOLUSD",1693910275401,7.968,19.577,19.562,8.60222524]
["bitfinex","SOLUSD",1693910281900,7.968,19.577,19.568,7.971]
["bitfinex","SOLUSD",1693910305416,55.0,19.576,19.566,1.78525527]
["bitfinex","SOLUSD",1693910305627,7.97,19.573,19.565,7.973]
["bitfinex","SOLUSD",1693910306322,7.969,19.575,19.565,7.973]
["bitfinex","SOLUSD",1693910306625,7.969,19.574,19.567,7.972]
["bitfinex","SOLUSD",1693910312622,7.969,19.576,19.567,7.972]
["bitfinex","SOLUSD",1693910312931,7.969,19.576,19.568,2.44461036]
["bitfinex","SOLUSD",1693910313124,7.969,19.576,19.568,10.41561036]
["bitfinex","SOLUSD",1693910313333,7.969,19.576,19.568,7.971]
["bitfinex","SOLUSD",1693910316920,7.969,19.576,19.563,2.44461036]
["bitfinex","SOLUSD",1693910317125,7.969,19.576,19.567,2.44461036]
["bitfinex","SOLUSD",1693910317530,7.969,19.576,19.567,7.972]
["bitfinex","SOLUSD",1693910319425,55.0,19.575,19.567,7.972]
["bitfinex","SOLUSD",1693910319626,7.97,19.574,19.567,7.972]
["bitfinex","SOLUSD",1693910319828,7.97,19.574,19.564,2.44461036]
["bitfinex","SOLUSD",1693910320713,7.97,19.574,19.566,7.972]
["bitfinex","SOLUSD",1693910321234,7.97,19.574,19.565,7.973]
["bitfinex","SOLUSD",1693910322340,55.0,19.575,19.565,7.973]
["bitfinex","SOLUSD",1693910322542,7.968,19.577,19.566,2.44461036]
["bitfinex","SOLUSD",1693910322723,7.968,19.577,19.569,7.971]
["bitfinex","SOLUSD",1693910322923,55.0,19.576,19.569,7.971]
["bitfinex","SOLUSD",1693910323439,62.969,19.576,19.569,7.971]
["bitfinex","SOLUSD",1693910323631,62.969,19.576,19.567,7.972]
["bitfinex","SOLUSD",1693910326830,62.969,19.576,19.564,2.44461036]
["bitfinex","SOLUSD",1693910326831,62.969,19.576,19.565,7.973]
["bitfinex","SOLUSD",1693910327037,62.969,19.576,19.566,2.44461036]
["bitfinex","SOLUSD",1693910327931,62.969,19.576,19.566,7.972]
["bitfinex","SOLUSD",1693910334841,7.969,19.576,19.566,7.972]
["bitfinex","SOLUSD",1693910337343,7.969,19.576,19.566,6.472]
["bitfinex","SOLUSD",1693910337747,25.762,19.579,19.566,6.472]
["bitfinex","SOLUSD",1693910337944,31.72,19.58,19.567,22.44461036]
["bitfinex","SOLUSD",1693910338246,31.72,19.58,19.57,89.928]
["bitfinex","SOLUSD",1693910338452,31.72,19.58,19.571,2.44461036]
["bitfinex","SOLUSD",1693910338632,31.72,19.58,19.573,7.969]
["bitfinex","SOLUSD",1693910339746,39.687,19.58,19.572,7.97]
["bitfinex","SOLUSD",1693910343837,31.72,19.58,19.572,7.97]
["bitfinex","SOLUSD",1693910345048,125.8362,19.587,19.573,2.44461036]
["bitfinex","SOLUSD",1693910345247,125.8362,19.587,19.577,7.968]
["bitfinex","SOLUSD",1693910346150,55.0,19.586,19.577,7.968]
["bitfinex","SOLUSD",1693910346349,62.965,19.586,19.577,7.968]
["bitfinex","SOLUSD",1693910346551,7.965,19.586,19.577,7.968]
["bitfinex","SOLUSD",1693910352646,117.8722,19.587,19.577,7.968]
["bitfinex","SOLUSD",1693910352846,55.0,19.586,19.577,7.968]
["bitfinex","SOLUSD",1693910359585,62.964,19.586,19.577,7.968]
["bitfinex","SOLUSD",1693910360259,88.696,19.586,19.568,56.213]
["bitfinex","SOLUSD",1693910360455,31.72,19.58,19.576,7.968]
["bitfinex","SOLUSD",1693910360765,7.966,19.584,19.576,7.968]
["bitfinex","SOLUSD",1693910361061,117.8722,19.587,19.576,7.968]
["bitfinex","SOLUSD",1693910361570,55.0,19.586,19.576,7.968]
["bitfinex","SOLUSD",1693910362665,7.965,19.584,19.576,7.968]
["bitfinex","SOLUSD",1693910364953,55.0,19.583,19.573,7.97]
["bitfinex","SOLUSD",1693910365148,39.687,19.58,19.573,7.97]
["bitfinex","SOLUSD",1693910366060,31.72,19.58,19.573,7.97]
["bitfinex","SOLUSD",1693910377472,31.72,19.58,19.573,7.97]
["bitfinex","SOLUSD",1693910379671,31.72,19.58,19.566,56.28717422]
["bitfinex","SOLUSD",1693910379975,62.967,19.579,19.57,2.44461036]
["bitfinex","SOLUSD",1693910380167,62.967,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693910380366,90.4519,19.578,19.571,7.97]
["bitfinex","SOLUSD",1693910380875,98.4199,19.578,19.571,7.97]
["bitfinex","SOLUSD",1693910381062,98.4199,19.578,19.569,7.971]
["bitfinex","SOLUSD",1693910381270,98.4199,19.578,19.57,2.44461036]
["bitfinex","SOLUSD",1693910381271,145.4519,19.577,19.57,2.44461036]
["bitfinex","SOLUSD",1693910381469,7.969,19.575,19.564,2.44461036]
["bitfinex","SOLUSD",1693910381668,31.72,19.57,19.565,7.973]
["bitfinex","SOLUSD",1693910381973,7.969,19.574,19.566,2.44461036]
["bitfinex","SOLUSD",1693910382278,7.969,19.574,19.566,7.972]
["bitfinex","SOLUSD",1693910382464,55.0,19.573,19.566,7.972]
["bitfinex","SOLUSD",1693910383777,62.97,19.573,19.566,7.972]
["bitfinex","SOLUSD",1693910384681,62.97,19.573,19.564,7.973]
["bitfinex","SOLUSD",1693910384982,31.72,19.57,19.564,7.973]
["bitfinex","SOLUSD",1693910385163,31.72,19.57,19.563,2.44461036]
["bitfinex","SOLUSD",1693910385578,31.72,19.57,19.563,10.41861036]
["bitfinex","SOLUSD",1693910394489,31.72,19.57,19.563,7.974]
["bitfinex","SOLUSD",1693910394671,31.72,19.57,19.564,2.44461036]
["bitfinex","SOLUSD",1693910395086,31.72,19.57,19.565,7.973]
["bitfinex","SOLUSD",1693910395277,7.97,19.572,19.565,7.973]
["bitfinex","SOLUSD",1693910395483,55.0,19.571,19.565,7.973]
["bitfinex","SOLUSD",1693910395688,7.97,19.572,19.565,7.973]
["bitfinex","SOLUSD",1693910395886,55.0,19.571,19.565,7.973]
["bitfinex","SOLUSD",1693910396186,55.0,19.571,19.564,7.973]
["bitfinex","SOLUSD",1693910396393,31.72,19.57,19.564,7.973]
["bitfinex","SOLUSD",1693910398496,31.72,19.57,19.56,2.44461036]
["bitfinex","SOLUSD",1693910398671,31.72,19.57,19.536,254.716988]
["bitfinex","SOLUSD",1693910398672,108.726,19.569,19.557,2.44461036]
["bitfinex","SOLUSD",1693910398878,108.726,19.569,19.555,7.977]
["bitfinex","SOLUSD",1693910399493,7.973,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693910399896,7.972,19.567,19.555,7.977]
["bitfinex","SOLUSD",1693910400095,55.0,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693910401898,62.973,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693910403383,62.973,19.566,19.556,0.79950325]
["bitfinex","SOLUSD",1693910403692,62.973,19.566,19.557,7.976]
["bitfinex","SOLUSD",1693910404704,55.0,19.566,19.557,7.976]
["bitfinex","SOLUSD",1693910404903,55.0,19.567,19.557,7.976]
["bitfinex","SOLUSD",1693910405108,62.972,19.567,19.557,7.976]
["bitfinex","SOLUSD",1693910409096,62.972,19.567,19.555,7.977]
["bitfinex","SOLUSD",1693910409298,62.972,19.567,19.553,1.44736509]
["bitfinex","SOLUSD",1693910410603,62.972,19.567,19.556,7.977]
["bitfinex","SOLUSD",1693910413506,55.0,19.567,19.556,7.977]
["bitfinex","SOLUSD",1693910414597,92.9772,19.568,19.556,64.225]
["bitfinex","SOLUSD",1693910414801,31.72,19.57,19.557,76.60375907]
["bitfinex","SOLUSD",1693910415001,31.72,19.57,19.56,33.74]
["bitfinex","SOLUSD",1693910415193,7.97,19.573,19.561,1.60375907]
["bitfinex","SOLUSD",1693910416698,31.72,19.57,19.562,7.974]
["bitfinex","SOLUSD",1693910418413,31.72,19.57,19.562,33.738]
["bitfinex","SOLUSD",1693910419614,31.72,19.57,19.562,7.974]
["bitfinex","SOLUSD",1693910421615,31.72,19.57,19.564,7.973]
["bitfinex","SOLUSD",1693910425711,31.72,19.57,19.562,7.974]
["bitfinex","SOLUSD",1693910426919,31.72,19.57,19.563,7.974]
["bitfinex","SOLUSD",1693910436223,31.72,19.57,19.561,0.59809061]
["bitfinex","SOLUSD",1693910436420,39.691,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693910436614,39.691,19.57,19.562,2.44461036]
["bitfinex","SOLUSD",1693910436815,65.444,19.57,19.559,22.44461036]
["bitfinex","SOLUSD",1693910437128,65.444,19.57,19.559,30.41961036]
["bitfinex","SOLUSD",1693910437528,39.691,19.57,19.559,30.41961036]
["bitfinex","SOLUSD",1693910441833,31.72,19.57,19.559,30.41961036]
["bitfinex","SOLUSD",1693910442221,39.691,19.57,19.559,10.41961036]
["bitfinex","SOLUSD",1693910443118,55.0,19.569,19.559,2.44461036]
["bitfinex","SOLUSD",1693910443436,55.0,19.569,19.549,56.266]
["bitfinex","SOLUSD",1693910443437,33.731,19.566,19.555,2.44461036]
["bitfinex","SOLUSD",1693910443620,31.72,19.56,19.555,7.977]
["bitfinex","SOLUSD",1693910445829,7.973,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693910459932,7.973,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693910460243,7.973,19.565,19.555,2.44461036]
["bitfinex","SOLUSD",1693910463938,96.0188,19.567,19.555,10.42161036]
["bitfinex","SOLUSD",1693910464139,103.9908,19.567,19.555,10.42161036]
["bitfinex","SOLUSD",1693910464446,129.7478,19.567,19.555,10.42161036]
["bitfinex","SOLUSD",1693910470444,103.9908,19.567,19.555,10.42161036]
["bitfinex","SOLUSD",1693910482173,103.9908,19.567,19.555,2.44461036]
["bitfinex","SOLUSD",1693910482383,103.9908,19.567,19.553,40.69120654]
["bitfinex","SOLUSD",1693910482384,55.0,19.566,19.554,2.44461036]
["bitfinex","SOLUSD",1693910482675,39.695,19.56,19.554,2.44461036]
["bitfinex","SOLUSD",1693910483765,31.72,19.56,19.554,2.44461036]
["bitfinex","SOLUSD",1693910484578,31.72,19.56,19.554,10.42161036]
["bitfinex","SOLUSD",1693910488179,39.695,19.56,19.554,2.44461036]
["bitfinex","SOLUSD",1693910488382,31.72,19.56,19.554,2.44461036]
["bitfinex","SOLUSD",1693910489370,31.72,19.56,19.554,10.42161036]
["bitfinex","SOLUSD",1693910490564,31.72,19.56,19.554,2.44461036]
["bitfinex","SOLUSD",1693910490565,39.695,19.56,19.554,2.44461036]
["bitfinex","SOLUSD",1693910490877,39.695,19.56,19.547,22.44461036]
["bitfinex","SOLUSD",1693910491180,39.695,19.56,19.548,7.98]
["bitfinex","SOLUSD",1693910491386,95.4589,19.559,19.549,22.44461036]
["bitfinex","SOLUSD",1693910491589,95.4589,19.559,19.551,7.978]
["bitfinex","SOLUSD",1693910491882,103.4339,19.559,19.552,2.44461036]
["bitfinex","SOLUSD",1693910492281,103.4339,19.559,19.552,10.42261036]
["bitfinex","SOLUSD",1693910492981,103.4339,19.559,19.553,2.44461036]
["bitfinex","SOLUSD",1693910493482,103.4339,19.559,19.552,7.978]
["bitfinex","SOLUSD",1693910493982,103.4339,19.559,19.55,10.42361036]
["bitfinex","SOLUSD",1693910501179,33.743,19.559,19.55,2.44461036]
["bitfinex","SOLUSD",1693910501486,75.0,19.558,19.546,2.44461036]
["bitfinex","SOLUSD",1693910501783,33.751,19.555,19.543,2.44461036]
["bitfinex","SOLUSD",1693910501968,31.72,19.55,19.543,10.42661036]
["bitfinex","SOLUSD",1693910502688,94.3954,19.554,19.543,10.42661036]
["bitfinex","SOLUSD",1693910502689,7.978,19.553,19.543,10.42661036]
["bitfinex","SOLUSD",1693910508286,31.72,19.55,19.543,10.42661036]
["bitfinex","SOLUSD",1693910513175,31.72,19.55,19.543,7.982]
["bitfinex","SOLUSD",1693910516700,31.72,19.55,19.544,2.44461036]
["bitfinex","SOLUSD",1693910516887,31.72,19.55,19.545,7.981]
["bitfinex","SOLUSD",1693910517190,7.979,19.552,19.544,7.981]
["bitfinex","SOLUSD",1693910517393,31.72,19.55,19.544,7.981]
["bitfinex","SOLUSD",1693910518196,31.72,19.55,19.545,2.44461036]
["bitfinex","SOLUSD",1693910518385,7.978,19.553,19.545,10.42561036]
["bitfinex","SOLUSD",1693910518586,7.978,19.553,19.545,7.981]
["bitfinex","SOLUSD",1693910519080,94.3954,19.554,19.545,7.981]
["bitfinex","SOLUSD",1693910519282,94.3954,19.554,19.546,2.44461036]
["bitfinex","SOLUSD",1693910519691,94.3954,19.554,19.548,7.98]
["bitfinex","SOLUSD",1693910520393,94.3954,19.554,19.546,7.98]
["bitfinex","SOLUSD",1693910520594,94.3954,19.554,19.547,2.44461036]
["bitfinex","SOLUSD",1693910520793,102.3724,19.554,19.547,2.44461036]
["bitfinex","SOLUSD",1693910521991,102.3724,19.554,19.545,2.44461036]
["bitfinex","SOLUSD",1693910522496,94.3954,19.554,19.545,10.42561036]
["bitfinex","SOLUSD",1693910524595,102.3734,19.554,19.545,10.42561036]
["bitfinex","SOLUSD",1693910525095,94.3954,19.554,19.545,10.42561036]
["bitfinex","SOLUSD",1693910528496,102.3734,19.554,19.545,10.42561036]
["bitfinex","SOLUSD",1693910529700,102.3734,19.554,19.545,2.44461036]
["bitfinex","SOLUSD",1693910530002,102.3734,19.554,19.545,7.981]
["bitfinex","SOLUSD",1693910530201,102.3734,19.554,19.546,2.44461036]
["bitfinex","SOLUSD",1693910530401,102.3734,19.554,19.538,22.44461036]
["bitfinex","SOLUSD",1693910530602,102.3734,19.554,19.544,7.981]
["bitfinex","SOLUSD",1693910530806,102.3734,19.554,19.545,2.44461036]
["bitfinex","SOLUSD",1693910531098,102.3734,19.554,19.548,2.44461036]
["bitfinex","SOLUSD",1693910531902,102.3734,19.554,19.547,7.98]
["bitfinex","SOLUSD",1693910537803,94.3954,19.554,19.548,2.44461036]
["bitfinex","SOLUSD",1693910538006,94.3954,19.554,19.548,10.42361036]
["bitfinex","SOLUSD",1693910538188,94.3954,19.554,19.548,7.979]
["bitfinex","SOLUSD",1693910538888,94.3954,19.554,19.549,2.44461036]
["bitfinex","SOLUSD",1693910539601,94.3954,19.554,19.549,10.42361036]
["bitfinex","SOLUSD",1693910539793,94.3954,19.554,19.549,7.979]
["bitfinex","SOLUSD",1693910545014,94.3954,19.554,19.55,2.44461036]
["bitfinex","SOLUSD",1693910545310,94.3954,19.554,19.549,7.979]
["bitfinex","SOLUSD",1693910546111,94.3954,19.554,19.55,2.44461036]
["bitfinex","SOLUSD",1693910550518,94.3954,19.554,19.549,7.979]
["bitfinex","SOLUSD",1693910551013,94.3954,19.554,19.547,7.98]
["bitfinex","SOLUSD",1693910551309,102.3724,19.554,19.548,2.44461036]
["bitfinex","SOLUSD",1693910553513,102.3724,19.554,19.547,7.98]
["bitfinex","SOLUSD",1693910554305,102.3724,19.554,19.545,7.981]
["bitfinex","SOLUSD",1693910554511,102.3724,19.554,19.543,25.788]
["bitfinex","SOLUSD",1693910555617,102.3724,19.554,19.546,7.98]
["bitfinex","SOLUSD",1693910557312,102.3724,19.554,19.542,41.83828044]
["bitfinex","SOLUSD",1693910557518,102.3724,19.554,19.545,7.981]
["bitfinex","SOLUSD",1693910564228,102.3724,19.554,19.54,25.792]
["bitfinex","SOLUSD",1693910564229,102.3724,19.554,19.543,7.982]
["bitfinex","SOLUSD",1693910564428,55.0,19.553,19.543,7.982]
["bitfinex","SOLUSD",1693910564818,62.978,19.553,19.543,7.982]
["bitfinex","SOLUSD",1693910566429,7.978,19.553,19.543,7.982]
["bitfinex","SOLUSD",1693910566632,94.3954,19.554,19.543,7.982]
["bitfinex","SOLUSD",1693910566831,102.3734,19.554,19.543,7.982]
["bitfinex","SOLUSD",1693910569923,102.3734,19.554,19.543,7.982]
["bitfinex","SOLUSD",1693910581526,94.3954,19.554,19.543,7.982]
["bitfinex","SOLUSD",1693910582143,94.3954,19.554,19.543,48.07202557]
["bitfinex","SOLUSD",1693910586551,7.978,19.553,19.543,48.07202557]
["bitfinex","SOLUSD",1693910588049,94.3954,19.554,19.543,48.07202557]
["bitfinex","SOLUSD",1693910588251,102.3724,19.554,19.543,48.07202557]
["bitfinex","SOLUSD",1693910592153,102.3724,19.554,19.543,7.982]
["bitfinex","SOLUSD",1693910594556,55.0,19.553,19.543,7.982]
["bitfinex","SOLUSD",1693910594753,31.72,19.55,19.543,7.982]
["bitfinex","SOLUSD",1693910606459,39.699,19.55,19.543,7.982]
["bitfinex","SOLUSD",1693910608456,39.699,19.55,19.541,7.982]
["bitfinex","SOLUSD",1693910617473,39.699,19.55,19.542,2.44461036]
["bitfinex","SOLUSD",1693910617662,39.699,19.55,19.542,10.42661036]
["bitfinex","SOLUSD",1693910619074,31.72,19.55,19.542,10.42661036]
["bitfinex","SOLUSD",1693910621066,94.3954,19.554,19.542,10.42661036]
["bitfinex","SOLUSD",1693910621575,102.3724,19.554,19.542,10.42661036]
["bitfinex","SOLUSD",1693910625173,102.3724,19.554,19.537,40.35191815]
["bitfinex","SOLUSD",1693910625174,250.0,19.549,19.524,7.99]
["bitfinex","SOLUSD",1693910625378,31.72,19.54,19.525,7.989]
["bitfinex","SOLUSD",1693910625569,7.985,19.536,19.525,7.989]
["bitfinex","SOLUSD",1693910626281,7.985,19.536,19.52,25.819]
["bitfinex","SOLUSD",1693910626474,55.0,19.535,19.52,7.991]
["bitfinex","SOLUSD",1693910626663,7.987,19.532,19.52,7.991]
["bitfinex","SOLUSD",1693910627069,7.986,19.534,19.52,7.991]
["bitfinex","SOLUSD",1693910629681,105.641,19.534,19.52,7.991]
["bitfinex","SOLUSD",1693910629869,105.641,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693910630071,105.641,19.534,19.521,62.991]
["bitfinex","SOLUSD",1693910630669,105.641,19.534,19.521,7.991]
["bitfinex","SOLUSD",1693910630982,7.986,19.532,19.521,7.991]
["bitfinex","SOLUSD",1693910631184,7.986,19.533,19.521,7.991]
["bitfinex","SOLUSD",1693910642591,31.72,19.53,19.521,7.991]
["bitfinex","SOLUSD",1693910643278,39.707,19.53,19.518,41.58034799]
["bitfinex","SOLUSD",1693910643485,55.0,19.529,19.519,20.0]
["bitfinex","SOLUSD",1693910643685,7.988,19.527,19.519,20.0]
["bitfinex","SOLUSD",1693910644080,7.988,19.529,19.517,20.0]
["bitfinex","SOLUSD",1693910644286,7.988,19.529,19.515,20.0]
["bitfinex","SOLUSD",1693910644789,7.988,19.529,19.516,7.993]
["bitfinex","SOLUSD",1693910644994,7.988,19.529,19.517,20.0]
["bitfinex","SOLUSD",1693910646391,55.0,19.528,19.51,57.36382024]
["bitfinex","SOLUSD",1693910646597,55.0,19.528,19.505,56.393]
["bitfinex","SOLUSD",1693910646598,7.99,19.525,19.505,56.393]
["bitfinex","SOLUSD",1693910646808,7.99,19.525,19.506,20.0]
["bitfinex","SOLUSD",1693910647292,7.99,19.525,19.51,7.995]
["bitfinex","SOLUSD",1693910647998,7.99,19.525,19.513,7.994]
["bitfinex","SOLUSD",1693910651609,7.99,19.525,19.508,56.386]
["bitfinex","SOLUSD",1693910651610,7.99,19.525,19.511,7.995]
["bitfinex","SOLUSD",1693910651900,95.1034,19.527,19.511,7.995]
["bitfinex","SOLUSD",1693910653097,7.989,19.526,19.514,7.993]
["bitfinex","SOLUSD",1693910653296,7.989,19.526,19.515,55.0]
["bitfinex","SOLUSD",1693910654091,7.989,19.526,19.514,7.993]
["bitfinex","SOLUSD",1693910654305,7.989,19.526,19.51,41.50819671]
["bitfinex","SOLUSD",1693910654490,7.989,19.526,19.507,56.388]
["bitfinex","SOLUSD",1693910654693,7.989,19.526,19.512,7.994]
["bitfinex","SOLUSD",1693910655399,7.989,19.526,19.513,55.0]
["bitfinex","SOLUSD",1693910655604,7.989,19.526,19.513,62.994]
["bitfinex","SOLUSD",1693910656307,7.989,19.526,19.511,7.995]
["bitfinex","SOLUSD",1693910656495,7.989,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693910656697,7.989,19.526,19.512,62.995]
["bitfinex","SOLUSD",1693910660511,7.989,19.526,19.512,7.995]
["bitfinex","SOLUSD",1693910660811,7.989,19.526,19.513,55.0]
["bitfinex","SOLUSD",1693910661008,7.989,19.526,19.513,62.994]
["bitfinex","SOLUSD",1693910661211,7.989,19.526,19.513,7.994]
["bitfinex","SOLUSD",1693910661597,7.989,19.526,19.511,7.995]
["bitfinex","SOLUSD",1693910661797,7.989,19.526,19.511,49.06111992]
["bitfinex","SOLUSD",1693910662013,7.989,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693910662219,7.989,19.526,19.512,62.994]
["bitfinex","SOLUSD",1693910662416,7.989,19.526,19.512,7.994]
["bitfinex","SOLUSD",1693910664298,7.989,19.526,19.513,55.0]
["bitfinex","SOLUSD",1693910664598,7.989,19.526,19.512,7.994]
["bitfinex","SOLUSD",1693910664998,7.989,19.526,19.511,41.06611992]
["bitfinex","SOLUSD",1693910665206,55.0,19.525,19.509,7.996]
["bitfinex","SOLUSD",1693910665408,31.72,19.52,19.509,7.996]
["bitfinex","SOLUSD",1693910665801,31.72,19.52,19.509,48.00830137]
["bitfinex","SOLUSD",1693910665994,31.72,19.52,19.509,7.996]
["bitfinex","SOLUSD",1693910665995,39.711,19.52,19.509,7.996]
["bitfinex","SOLUSD",1693910667499,95.3403,19.524,19.509,7.996]
["bitfinex","SOLUSD",1693910667697,103.3303,19.524,19.51,55.0]
["bitfinex","SOLUSD",1693910668015,103.3303,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693910668400,103.3303,19.524,19.514,55.0]
["bitfinex","SOLUSD",1693910668709,103.3303,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693910668910,103.3303,19.524,19.514,55.0]
["bitfinex","SOLUSD",1693910671627,7.99,19.524,19.514,55.0]
["bitfinex","SOLUSD",1693910673721,7.99,19.524,19.512,7.994]
["bitfinex","SOLUSD",1693910674021,7.99,19.524,19.509,65.97644261]
["bitfinex","SOLUSD",1693910674620,7.99,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693910674813,7.99,19.524,19.511,7.995]
["bitfinex","SOLUSD",1693910678125,31.72,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693910680512,7.99,19.523,19.512,55.0]
["bitfinex","SOLUSD",1693910680712,7.99,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693910689335,7.99,19.525,19.513,7.994]
["bitfinex","SOLUSD",1693910689536,7.99,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693910693229,7.99,19.524,19.513,48.22772628]
["bitfinex","SOLUSD",1693910704035,7.99,19.524,19.514,55.0]
["bitfinex","SOLUSD",1693910704236,7.99,19.524,19.514,62.994]
["bitfinex","SOLUSD",1693910705036,7.99,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693910708049,7.99,19.524,19.513,40.23372628]
["bitfinex","SOLUSD",1693910708255,7.99,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693910717060,185.89523602,19.53,19.514,55.0]
["bitfinex","SOLUSD",1693910717359,27.988,19.529,19.518,7.992]
["bitfinex","SOLUSD",1693910717852,27.988,19.529,19.516,7.993]
["bitfinex","SOLUSD",1693910719654,7.988,19.529,19.516,7.993]
["bitfinex","SOLUSD",1693910719842,7.988,19.529,19.516,33.817]
["bitfinex","SOLUSD",1693910720044,7.988,19.529,19.514,62.994]
["bitfinex","SOLUSD",1693910720355,33.60250259,19.529,19.513,41.43032786]
["bitfinex","SOLUSD",1693910720561,33.60250259,19.529,19.51,40.87659251]
["bitfinex","SOLUSD",1693910720857,89.98750259,19.529,19.51,40.87659251]
["bitfinex","SOLUSD",1693910721062,55.0,19.528,19.51,40.87659251]
["bitfinex","SOLUSD",1693910721261,7.99,19.523,19.514,7.994]
["bitfinex","SOLUSD",1693910724655,7.99,19.524,19.514,33.821]
["bitfinex","SOLUSD",1693910724958,7.99,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693910733361,7.99,19.524,19.514,49.4407213]
["bitfinex","SOLUSD",1693910760985,7.99,19.524,19.515,55.0]
["bitfinex","SOLUSD",1693910761185,7.99,19.524,19.516,7.993]
["bitfinex","SOLUSD",1693910763875,185.89523602,19.53,19.517,55.0]
["bitfinex","SOLUSD",1693910764078,7.989,19.526,19.519,7.992]
["bitfinex","SOLUSD",1693910764891,7.989,19.526,19.517,62.992]
["bitfinex","SOLUSD",1693910767781,7.989,19.526,19.517,7.992]
["bitfinex","SOLUSD",1693910775496,7.989,19.526,19.517,7.992]
["bitfinex","SOLUSD",1693910780991,7.989,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693910781299,7.989,19.526,19.516,55.0]
["bitfinex","SOLUSD",1693910783401,7.989,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693910784600,7.989,19.526,19.514,49.4407213]
["bitfinex","SOLUSD",1693910784899,7.989,19.526,19.515,55.0]
["bitfinex","SOLUSD",1693910785703,7.989,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693910785902,7.989,19.526,19.515,55.0]
["bitfinex","SOLUSD",1693910787497,7.989,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693910787703,31.72,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693910787903,39.712,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693910791405,31.72,19.52,19.514,55.0]
["bitfinex","SOLUSD",1693910791709,7.991,19.521,19.515,7.993]
["bitfinex","SOLUSD",1693910799911,7.99,19.523,19.515,7.993]
["bitfinex","SOLUSD",1693910806808,185.89523602,19.53,19.513,41.63934425]
["bitfinex","SOLUSD",1693910807012,7.99,19.523,19.515,7.993]
["bitfinex","SOLUSD",1693910815521,7.99,19.523,19.514,55.0]
["bitfinex","SOLUSD",1693910815709,7.99,19.523,19.514,62.994]
["bitfinex","SOLUSD",1693910818815,7.99,19.523,19.514,103.35875409]
["bitfinex","SOLUSD",1693910828657,25.809,19.528,19.514,103.35875409]
["bitfinex","SOLUSD",1693910828830,7.989,19.525,19.514,103.35875409]
["bitfinex","SOLUSD",1693910859355,7.989,19.527,19.514,103.35875409]
["bitfinex","SOLUSD",1693910868857,154.17523602,19.53,19.518,7.992]
["bitfinex","SOLUSD",1693910869061,154.17523602,19.53,19.519,75.0]
["bitfinex","SOLUSD",1693910869359,7.987,19.532,19.521,7.991]
["bitfinex","SOLUSD",1693910869549,7.987,19.532,19.522,55.0]
["bitfinex","SOLUSD",1693910869748,7.987,19.532,19.522,62.99]
["bitfinex","SOLUSD",1693910872462,7.986,19.533,19.522,62.99]
["bitfinex","SOLUSD",1693910873862,7.986,19.535,19.522,62.99]
["bitfinex","SOLUSD",1693910884568,31.72,19.53,19.522,62.99]
["bitfinex","SOLUSD",1693910892380,31.72,19.53,19.522,7.99]
["bitfinex","SOLUSD",1693910894882,31.72,19.53,19.521,40.77459015]
["bitfinex","SOLUSD",1693910895084,31.72,19.53,19.521,7.991]
["bitfinex","SOLUSD",1693910897589,39.707,19.53,19.518,15.28278687]
["bitfinex","SOLUSD",1693910897779,39.707,19.53,19.52,7.991]
["bitfinex","SOLUSD",1693910900089,31.72,19.53,19.52,7.991]
["bitfinex","SOLUSD",1693910910507,31.72,19.53,19.52,48.69146082]
["bitfinex","SOLUSD",1693910918827,55.0,19.529,19.52,48.69146082]
["bitfinex","SOLUSD",1693910928730,31.72,19.53,19.52,48.69146082]
["bitfinex","SOLUSD",1693910941744,92.6594,19.531,19.52,48.69146082]
["bitfinex","SOLUSD",1693910942126,7.985,19.536,19.52,48.69146082]
["bitfinex","SOLUSD",1693910942330,55.0,19.535,19.52,48.69146082]
["bitfinex","SOLUSD",1693910942743,55.0,19.536,19.52,48.69146082]
["bitfinex","SOLUSD",1693910942941,153.9975,19.536,19.52,48.69146082]
["bitfinex","SOLUSD",1693910943931,98.9975,19.536,19.52,48.69146082]
["bitfinex","SOLUSD",1693910945634,98.9975,19.536,19.52,80.41146082]
["bitfinex","SOLUSD",1693910947226,186.28286543,19.537,19.52,80.41146082]
["bitfinex","SOLUSD",1693910947427,186.28286543,19.537,19.52,106.02596341]
["bitfinex","SOLUSD",1693910952453,7.985,19.536,19.52,48.69146082]
["bitfinex","SOLUSD",1693910956245,31.72,19.53,19.52,48.69146082]
["bitfinex","SOLUSD",1693910956448,7.988,19.529,19.518,23.27478687]
["bitfinex","SOLUSD",1693910956645,7.988,19.529,19.519,20.0]
["bitfinex","SOLUSD",1693910956950,31.72,19.53,19.519,27.992]
["bitfinex","SOLUSD",1693910957152,39.707,19.53,19.519,27.992]
["bitfinex","SOLUSD",1693910957848,31.72,19.53,19.519,27.992]
["bitfinex","SOLUSD",1693910958548,92.8049,19.534,19.52,31.72]
["bitfinex","SOLUSD",1693910958847,92.8049,19.534,19.524,7.99]
["bitfinex","SOLUSD",1693910971661,92.8049,19.534,19.524,49.97360654]
["bitfinex","SOLUSD",1693910975454,186.28286543,19.537,19.524,49.97360654]
["bitfinex","SOLUSD",1693910982666,94.1864,19.536,19.524,49.97360654]
["bitfinex","SOLUSD",1693910985168,94.1864,19.536,19.525,55.0]
["bitfinex","SOLUSD",1693910985356,94.1864,19.536,19.528,7.988]
["bitfinex","SOLUSD",1693910987561,94.1864,19.536,19.529,55.0]
["bitfinex","SOLUSD",1693910990877,7.984,19.538,19.529,55.0]
["bitfinex","SOLUSD",1693911000369,7.984,19.538,19.526,7.988]
["bitfinex","SOLUSD",1693911005588,7.984,19.539,19.526,7.988]
["bitfinex","SOLUSD",1693911008678,7.984,19.539,19.526,7.988]
["bitfinex","SOLUSD",1693911009078,186.28286543,19.541,19.53,31.72]
["bitfinex","SOLUSD",1693911009276,186.28286543,19.541,19.533,33.788]
["bitfinex","SOLUSD",1693911009678,186.28286543,19.541,19.533,7.986]
["bitfinex","SOLUSD",1693911015497,186.28286543,19.541,19.532,7.986]
["bitfinex","SOLUSD",1693911022691,186.28286543,19.541,19.532,49.65317869]
["bitfinex","SOLUSD",1693911026897,186.28286543,19.541,19.532,7.986]
["bitfinex","SOLUSD",1693911045720,186.28286543,19.541,19.53,41.51074717]
["bitfinex","SOLUSD",1693911046021,186.28286543,19.541,19.523,25.61450259]
["bitfinex","SOLUSD",1693911046022,186.28286543,19.541,19.532,7.986]
["bitfinex","SOLUSD",1693911049725,107.5535,19.544,19.532,7.986]
["bitfinex","SOLUSD",1693911049925,4.94461036,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693911052221,4.94461036,19.543,19.532,33.789]
["bitfinex","SOLUSD",1693911054227,4.94461036,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693911055615,12.92661036,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693911056434,4.94461036,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693911060128,12.92661036,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693911062231,4.94461036,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693911068140,12.92661036,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693911073743,4.94461036,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693911076449,4.94461036,19.543,19.533,55.0]
["bitfinex","SOLUSD",1693911076660,4.94461036,19.543,19.536,33.783]
["bitfinex","SOLUSD",1693911080039,4.94461036,19.543,19.536,7.985]
["bitfinex","SOLUSD",1693911089569,4.94461036,19.545,19.536,7.985]
["bitfinex","SOLUSD",1693911091663,4.94461036,19.545,19.535,7.985]
["bitfinex","SOLUSD",1693911092157,12.92561036,19.545,19.535,7.985]
["bitfinex","SOLUSD",1693911092668,4.94461036,19.545,19.535,7.985]
["bitfinex","SOLUSD",1693911116085,4.94461036,19.545,19.536,55.0]
["bitfinex","SOLUSD",1693911116283,4.94461036,19.545,19.538,7.984]
["bitfinex","SOLUSD",1693911117475,4.94461036,19.545,19.539,75.0]
["bitfinex","SOLUSD",1693911117678,4.94461036,19.545,19.54,7.983]
["bitfinex","SOLUSD",1693911117878,4.94461036,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693911120279,4.94461036,19.552,19.54,7.983]
["bitfinex","SOLUSD",1693911122787,4.94461036,19.552,19.544,7.981]
["bitfinex","SOLUSD",1693911122985,4.94461036,19.552,19.542,7.982]
["bitfinex","SOLUSD",1693911138589,4.94461036,19.552,19.543,55.0]
["bitfinex","SOLUSD",1693911138786,4.94461036,19.552,19.544,7.981]
["bitfinex","SOLUSD",1693911152711,4.94461036,19.552,19.545,28.62046879]
["bitfinex","SOLUSD",1693911153010,4.94461036,19.552,19.546,7.981]
["bitfinex","SOLUSD",1693911158003,7.977,19.557,19.546,7.981]
["bitfinex","SOLUSD",1693911158309,4.94461036,19.556,19.546,7.981]
["bitfinex","SOLUSD",1693911158708,4.94461036,19.558,19.546,7.981]
["bitfinex","SOLUSD",1693911158911,4.94461036,19.558,19.549,7.979]
["bitfinex","SOLUSD",1693911159211,4.94461036,19.558,19.55,28.61314898]
["bitfinex","SOLUSD",1693911159422,4.94461036,19.558,19.55,36.59214898]
["bitfinex","SOLUSD",1693911159717,4.94461036,19.558,19.551,28.61168547]
["bitfinex","SOLUSD",1693911160012,4.94461036,19.558,19.551,36.58968547]
["bitfinex","SOLUSD",1693911160204,4.94461036,19.558,19.552,28.6102221]
["bitfinex","SOLUSD",1693911160820,12.92061036,19.558,19.552,28.6102221]
["bitfinex","SOLUSD",1693911161116,4.94461036,19.558,19.552,28.6102221]
["bitfinex","SOLUSD",1693911161706,12.92061036,19.558,19.552,28.6102221]
["bitfinex","SOLUSD",1693911170608,4.94461036,19.558,19.552,28.6102221]
["bitfinex","SOLUSD",1693911207948,24.94461036,19.559,19.552,28.6102221]
["bitfinex","SOLUSD",1693911223256,4.94461036,19.559,19.552,28.6102221]
["bitfinex","SOLUSD",1693911223552,4.94461036,19.568,19.552,36.5882221]
["bitfinex","SOLUSD",1693911223758,7.972,19.567,19.557,7.976]
["bitfinex","SOLUSD",1693911223957,4.94461036,19.566,19.557,7.976]
["bitfinex","SOLUSD",1693911225961,4.94461036,19.569,19.558,20.0]
["bitfinex","SOLUSD",1693911226149,4.94461036,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911228571,31.72,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693911229068,4.94461036,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911249180,7.969,19.575,19.561,7.974]
["bitfinex","SOLUSD",1693911249379,4.94461036,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693911249562,12.91361036,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693911249873,4.94461036,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693911250075,4.94461036,19.575,19.561,7.974]
["bitfinex","SOLUSD",1693911257573,4.94461036,19.576,19.561,7.974]
["bitfinex","SOLUSD",1693911260483,12.91361036,19.576,19.561,7.974]
["bitfinex","SOLUSD",1693911265285,4.94461036,19.576,19.561,33.58850259]
["bitfinex","SOLUSD",1693911265872,12.91361036,19.576,19.561,33.58850259]
["bitfinex","SOLUSD",1693911266885,4.94461036,19.576,19.561,33.58850259]
["bitfinex","SOLUSD",1693911268589,12.91361036,19.576,19.561,33.58850259]
["bitfinex","SOLUSD",1693911274691,12.91161036,19.579,19.562,25.61450259]
["bitfinex","SOLUSD",1693911274892,4.94461036,19.579,19.567,7.972]
["bitfinex","SOLUSD",1693911275297,4.94461036,19.579,19.571,7.97]
["bitfinex","SOLUSD",1693911277303,12.91161036,19.579,19.558,157.985]
["bitfinex","SOLUSD",1693911277505,12.91161036,19.579,19.567,7.972]
["bitfinex","SOLUSD",1693911277699,12.91161036,19.579,19.568,20.0]
["bitfinex","SOLUSD",1693911277905,12.91161036,19.579,19.568,27.971]
["bitfinex","SOLUSD",1693911278898,12.91161036,19.579,19.566,7.972]
["bitfinex","SOLUSD",1693911279099,12.91161036,19.579,19.562,25.763]
["bitfinex","SOLUSD",1693911279296,12.91161036,19.579,19.561,56.232]
["bitfinex","SOLUSD",1693911279606,12.91161036,19.579,19.567,7.972]
["bitfinex","SOLUSD",1693911282009,105.67561036,19.579,19.567,7.972]
["bitfinex","SOLUSD",1693911287313,55.0,19.578,19.565,7.973]
["bitfinex","SOLUSD",1693911287514,7.969,19.575,19.56,40.43353783]
["bitfinex","SOLUSD",1693911287807,7.972,19.567,19.56,7.975]
["bitfinex","SOLUSD",1693911288204,2.48014601,19.568,19.56,7.975]
["bitfinex","SOLUSD",1693911288401,7.972,19.569,19.56,7.975]
["bitfinex","SOLUSD",1693911288610,2.93154795,19.568,19.56,7.975]
["bitfinex","SOLUSD",1693911288908,7.972,19.569,19.56,7.975]
["bitfinex","SOLUSD",1693911291716,3.09766407,19.568,19.56,7.975]
["bitfinex","SOLUSD",1693911292511,31.72,19.57,19.56,33.741]
["bitfinex","SOLUSD",1693911292512,3.09766407,19.569,19.56,33.741]
["bitfinex","SOLUSD",1693911303020,66.06866407,19.569,19.558,7.976]
["bitfinex","SOLUSD",1693911303222,11.06866407,19.569,19.559,27.975]
["bitfinex","SOLUSD",1693911303622,7.971,19.569,19.559,27.975]
["bitfinex","SOLUSD",1693911303821,2.47946567,19.568,19.559,27.975]
["bitfinex","SOLUSD",1693911304021,7.972,19.568,19.559,27.975]
["bitfinex","SOLUSD",1693911324439,2.77939613,19.567,19.559,27.975]
["bitfinex","SOLUSD",1693911324644,7.972,19.568,19.559,27.975]
["bitfinex","SOLUSD",1693911333354,31.72,19.57,19.559,27.975]
["bitfinex","SOLUSD",1693911335745,2.50816047,19.569,19.559,27.975]
["bitfinex","SOLUSD",1693911336053,2.52631375,19.569,19.559,27.975]
["bitfinex","SOLUSD",1693911345458,17.96780582,19.569,19.559,27.975]
["bitfinex","SOLUSD",1693911345660,23.41249207,19.569,19.559,27.975]
["bitfinex","SOLUSD",1693911346345,2.49324742,19.568,19.559,27.975]
["bitfinex","SOLUSD",1693911346564,23.41249207,19.569,19.559,27.975]
["bitfinex","SOLUSD",1693911347552,64.72879251,19.569,19.559,27.975]
["bitfinex","SOLUSD",1693911351767,2.60499449,19.568,19.559,27.975]
["bitfinex","SOLUSD",1693911351957,3.30351282,19.572,19.559,27.975]
["bitfinex","SOLUSD",1693911352962,66.45619583,19.579,19.559,27.975]
["bitfinex","SOLUSD",1693911352963,4.94461036,19.574,19.56,31.72]
["bitfinex","SOLUSD",1693911353167,4.94461036,19.575,19.564,33.734]
["bitfinex","SOLUSD",1693911353471,4.94461036,19.577,19.564,33.734]
["bitfinex","SOLUSD",1693911353771,12.91261036,19.577,19.564,33.734]
["bitfinex","SOLUSD",1693911361069,12.91261036,19.577,19.564,7.973]
["bitfinex","SOLUSD",1693911365871,4.94461036,19.577,19.565,20.0]
["bitfinex","SOLUSD",1693911366077,4.94461036,19.578,19.568,33.726]
["bitfinex","SOLUSD",1693911366277,4.94461036,19.579,19.569,20.0]
["bitfinex","SOLUSD",1693911366476,4.94461036,19.579,19.572,33.721]
["bitfinex","SOLUSD",1693911366877,4.94461036,19.579,19.572,7.97]
["bitfinex","SOLUSD",1693911372761,4.94461036,19.581,19.572,7.97]
["bitfinex","SOLUSD",1693911373881,12.91061036,19.581,19.57,7.97]
["bitfinex","SOLUSD",1693911376495,4.94461036,19.581,19.57,7.97]
["bitfinex","SOLUSD",1693911376779,12.91061036,19.582,19.57,7.97]
["bitfinex","SOLUSD",1693911380478,4.94461036,19.582,19.57,39.69]
["bitfinex","SOLUSD",1693911380675,4.94461036,19.585,19.57,39.69]
["bitfinex","SOLUSD",1693911380977,7.965,19.585,19.57,39.69]
["bitfinex","SOLUSD",1693911381185,4.94461036,19.584,19.57,39.69]
["bitfinex","SOLUSD",1693911382576,12.90961036,19.584,19.57,39.69]
["bitfinex","SOLUSD",1693911382974,12.90961036,19.584,19.57,7.97]
["bitfinex","SOLUSD",1693911383174,31.72,19.58,19.567,40.98518139]
["bitfinex","SOLUSD",1693911383377,7.968,19.577,19.568,20.0]
["bitfinex","SOLUSD",1693911383576,4.94461036,19.576,19.57,7.971]
["bitfinex","SOLUSD",1693911383788,7.966,19.582,19.57,7.971]
["bitfinex","SOLUSD",1693911384079,4.94461036,19.581,19.57,7.971]
["bitfinex","SOLUSD",1693911384884,4.94461036,19.581,19.571,55.0]
["bitfinex","SOLUSD",1693911385289,4.94461036,19.581,19.571,62.97]
["bitfinex","SOLUSD",1693911385585,31.72,19.58,19.571,55.0]
["bitfinex","SOLUSD",1693911385771,4.94461036,19.579,19.57,55.0]
["bitfinex","SOLUSD",1693911385974,4.94461036,19.579,19.57,62.971]
["bitfinex","SOLUSD",1693911386280,12.91161036,19.579,19.569,55.0]
["bitfinex","SOLUSD",1693911387692,12.91161036,19.579,19.569,62.971]
["bitfinex","SOLUSD",1693911388077,12.91161036,19.579,19.569,55.0]
["bitfinex","SOLUSD",1693911388379,4.94461036,19.579,19.569,62.971]
["bitfinex","SOLUSD",1693911392093,12.91161036,19.579,19.569,62.971]
["bitfinex","SOLUSD",1693911394886,55.0,19.578,19.565,41.52478282]
["bitfinex","SOLUSD",1693911395087,7.969,19.575,19.562,41.22165474]
["bitfinex","SOLUSD",1693911395281,31.72,19.57,19.56,7.975]
["bitfinex","SOLUSD",1693911395480,4.94461036,19.569,19.56,7.975]
["bitfinex","SOLUSD",1693911395681,31.72,19.57,19.56,7.975]
["bitfinex","SOLUSD",1693911396694,4.94461036,19.572,19.56,7.975]
["bitfinex","SOLUSD",1693911397196,12.91461036,19.572,19.56,7.975]
["bitfinex","SOLUSD",1693911397397,7.97,19.572,19.56,7.975]
["bitfinex","SOLUSD",1693911397898,4.94461036,19.571,19.56,7.975]
["bitfinex","SOLUSD",1693911398091,7.97,19.572,19.56,7.975]
["bitfinex","SOLUSD",1693911398289,31.72,19.57,19.56,7.975]
["bitfinex","SOLUSD",1693911398502,7.972,19.567,19.556,7.977]
["bitfinex","SOLUSD",1693911398794,25.755,19.569,19.557,27.976]
["bitfinex","SOLUSD",1693911398795,7.972,19.569,19.557,27.976]
["bitfinex","SOLUSD",1693911402385,31.72,19.57,19.557,27.976]
["bitfinex","SOLUSD",1693911402586,2.74162623,19.569,19.557,27.976]
["bitfinex","SOLUSD",1693911402999,7.971,19.569,19.557,27.976]
["bitfinex","SOLUSD",1693911404005,31.72,19.57,19.557,27.976]
["bitfinex","SOLUSD",1693911404795,39.691,19.57,19.557,27.976]
["bitfinex","SOLUSD",1693911406201,31.72,19.57,19.557,27.976]
["bitfinex","SOLUSD",1693911407399,31.72,19.57,19.557,20.0]
["bitfinex","SOLUSD",1693911407581,31.72,19.57,19.557,7.976]
["bitfinex","SOLUSD",1693911407904,31.72,19.57,19.561,7.975]
["bitfinex","SOLUSD",1693911414909,31.72,19.57,19.552,76.35375652]
["bitfinex","SOLUSD",1693911414910,55.0,19.569,19.552,76.35375652]
["bitfinex","SOLUSD",1693911415111,31.72,19.56,19.544,56.281]
["bitfinex","SOLUSD",1693911415405,39.695,19.56,19.547,7.98]
["bitfinex","SOLUSD",1693911415609,24.94461036,19.559,19.544,80.50969685]
["bitfinex","SOLUSD",1693911415787,7.976,19.557,19.546,7.981]
["bitfinex","SOLUSD",1693911415991,4.94461036,19.556,19.546,7.981]
["bitfinex","SOLUSD",1693911416204,4.94461036,19.558,19.546,7.981]
["bitfinex","SOLUSD",1693911417706,4.94461036,19.559,19.55,7.979]
["bitfinex","SOLUSD",1693911420305,32.91961036,19.559,19.548,7.98]
["bitfinex","SOLUSD",1693911420506,32.91961036,19.559,19.546,7.98]
["bitfinex","SOLUSD",1693911424709,12.92061036,19.557,19.546,7.98]
["bitfinex","SOLUSD",1693911425496,12.92061036,19.557,19.546,47.91861892]
["bitfinex","SOLUSD",1693911425891,12.92061036,19.557,19.544,15.00153373]
["bitfinex","SOLUSD",1693911426097,12.92061036,19.557,19.542,7.982]
["bitfinex","SOLUSD",1693911426398,12.92061036,19.557,19.54,7.983]
["bitfinex","SOLUSD",1693911426399,38.69061036,19.557,19.54,7.983]
["bitfinex","SOLUSD",1693911426593,186.28286543,19.556,19.54,7.983]
["bitfinex","SOLUSD",1693911426806,7.979,19.552,19.54,7.983]
["bitfinex","SOLUSD",1693911427412,4.94461036,19.551,19.54,7.983]
["bitfinex","SOLUSD",1693911427908,7.979,19.552,19.54,7.983]
["bitfinex","SOLUSD",1693911428107,7.979,19.551,19.54,7.983]
["bitfinex","SOLUSD",1693911430911,12.92261036,19.553,19.54,7.983]
["bitfinex","SOLUSD",1693911437215,12.92261036,19.553,19.54,49.60755242]
["bitfinex","SOLUSD",1693911440117,12.92261036,19.553,19.541,62.983]
["bitfinex","SOLUSD",1693911443417,7.98,19.549,19.54,41.62455242]
["bitfinex","SOLUSD",1693911443620,7.98,19.549,19.539,7.983]
["bitfinex","SOLUSD",1693911443820,31.72,19.55,19.539,7.983]
["bitfinex","SOLUSD",1693911444406,2.97592888,19.549,19.54,55.0]
["bitfinex","SOLUSD",1693911444610,31.72,19.55,19.541,7.983]
["bitfinex","SOLUSD",1693911446414,39.699,19.55,19.54,55.0]
["bitfinex","SOLUSD",1693911449526,39.699,19.55,19.538,7.984]
["bitfinex","SOLUSD",1693911449718,39.699,19.55,19.539,20.0]
["bitfinex","SOLUSD",1693911450230,2.52060833,19.549,19.539,20.0]
["bitfinex","SOLUSD",1693911450429,7.98,19.549,19.539,20.0]
["bitfinex","SOLUSD",1693911452931,7.98,19.549,19.537,20.0]
["bitfinex","SOLUSD",1693911453131,7.98,19.549,19.538,55.0]
["bitfinex","SOLUSD",1693911453331,7.98,19.549,19.539,20.0]
["bitfinex","SOLUSD",1693911453825,7.98,19.549,19.537,7.984]
["bitfinex","SOLUSD",1693911454133,7.982,19.543,19.531,15.71508951]
["bitfinex","SOLUSD",1693911454331,7.982,19.543,19.53,47.99927621]
["bitfinex","SOLUSD",1693911454332,4.94461036,19.542,19.53,47.99927621]
["bitfinex","SOLUSD",1693911454535,4.94461036,19.542,19.53,7.987]
["bitfinex","SOLUSD",1693911455038,7.982,19.543,19.53,7.987]
["bitfinex","SOLUSD",1693911456239,4.94461036,19.542,19.53,7.987]
["bitfinex","SOLUSD",1693911456739,7.982,19.543,19.531,55.0]
["bitfinex","SOLUSD",1693911456938,7.982,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693911457240,7.982,19.543,19.533,55.0]
["bitfinex","SOLUSD",1693911458819,7.982,19.543,19.533,62.986]
["bitfinex","SOLUSD",1693911459829,7.982,19.543,19.533,55.0]
["bitfinex","SOLUSD",1693911460233,7.982,19.543,19.531,7.987]
["bitfinex","SOLUSD",1693911460531,4.94461036,19.542,19.531,7.987]
["bitfinex","SOLUSD",1693911460725,7.982,19.543,19.531,7.987]
["bitfinex","SOLUSD",1693911460925,7.982,19.542,19.531,7.987]
["bitfinex","SOLUSD",1693911462037,7.982,19.542,19.53,15.19344933]
["bitfinex","SOLUSD",1693911462333,7.982,19.543,19.53,23.18044933]
["bitfinex","SOLUSD",1693911462732,4.94461036,19.542,19.53,23.18044933]
["bitfinex","SOLUSD",1693911463327,4.94461036,19.547,19.53,48.98644933]
["bitfinex","SOLUSD",1693911463527,4.94461036,19.544,19.53,48.98644933]
["bitfinex","SOLUSD",1693911464037,12.92661036,19.544,19.53,48.98644933]
["bitfinex","SOLUSD",1693911475653,12.92661036,19.544,19.53,88.94141349]
["bitfinex","SOLUSD",1693911477233,12.92661036,19.544,19.53,63.13541349]
["bitfinex","SOLUSD",1693911482556,12.92661036,19.544,19.53,62.63541349]
["bitfinex","SOLUSD",1693911494076,38.71361036,19.544,19.53,62.63541349]
["bitfinex","SOLUSD",1693911494677,31.72,19.54,19.53,62.63541349]
["bitfinex","SOLUSD",1693911494879,7.984,19.539,19.53,62.63541349]
["bitfinex","SOLUSD",1693911495176,31.72,19.54,19.53,62.63541349]
["bitfinex","SOLUSD",1693911495572,39.703,19.54,19.53,62.63541349]
["bitfinex","SOLUSD",1693911496472,31.72,19.54,19.53,62.63541349]
["bitfinex","SOLUSD",1693911501180,39.703,19.54,19.53,62.63541349]
["bitfinex","SOLUSD",1693911502482,31.72,19.54,19.53,47.94196416]
["bitfinex","SOLUSD",1693911502677,31.72,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693911507190,39.703,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693911508275,31.72,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693911509792,39.703,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693911512698,39.703,19.54,19.53,49.48546468]
["bitfinex","SOLUSD",1693911524306,31.72,19.54,19.53,49.48546468]
["bitfinex","SOLUSD",1693911524611,7.982,19.544,19.53,49.48546468]
["bitfinex","SOLUSD",1693911524807,3.60191246,19.543,19.53,49.48546468]
["bitfinex","SOLUSD",1693911525203,11.58391246,19.543,19.53,49.48546468]
["bitfinex","SOLUSD",1693911530516,31.72,19.54,19.53,49.48546468]
["bitfinex","SOLUSD",1693911531314,39.703,19.54,19.53,49.48546468]
["bitfinex","SOLUSD",1693911535213,39.703,19.54,19.53,41.49846468]
["bitfinex","SOLUSD",1693911535408,39.703,19.54,19.529,7.988]
["bitfinex","SOLUSD",1693911535613,0.49999999,19.539,19.525,41.48208801]
["bitfinex","SOLUSD",1693911535831,7.985,19.536,19.527,7.988]
["bitfinex","SOLUSD",1693911536126,7.985,19.536,19.528,27.988]
["bitfinex","SOLUSD",1693911536315,7.985,19.536,19.529,20.0]
["bitfinex","SOLUSD",1693911537117,7.985,19.536,19.525,20.0]
["bitfinex","SOLUSD",1693911537323,7.985,19.536,19.528,7.988]
["bitfinex","SOLUSD",1693911537521,7.985,19.536,19.529,27.987]
["bitfinex","SOLUSD",1693911537718,7.985,19.536,19.529,7.987]
["bitfinex","SOLUSD",1693911538517,57.514,19.54,19.529,7.987]
["bitfinex","SOLUSD",1693911538730,7.984,19.537,19.529,7.987]
["bitfinex","SOLUSD",1693911539617,31.72,19.54,19.529,7.987]
["bitfinex","SOLUSD",1693911540009,3.28244127,19.542,19.529,7.987]
["bitfinex","SOLUSD",1693911541413,3.28244127,19.542,19.53,31.72]
["bitfinex","SOLUSD",1693911541820,97.6011,19.543,19.533,33.787]
["bitfinex","SOLUSD",1693911542026,2.57693907,19.542,19.533,33.787]
["bitfinex","SOLUSD",1693911542524,2.69470995,19.543,19.533,33.787]
["bitfinex","SOLUSD",1693911543224,7.982,19.543,19.533,33.787]
["bitfinex","SOLUSD",1693911544018,7.982,19.543,19.533,7.986]
["bitfinex","SOLUSD",1693911545216,7.981,19.545,19.533,7.986]
["bitfinex","SOLUSD",1693911545417,4.39181201,19.544,19.533,7.986]
["bitfinex","SOLUSD",1693911547432,12.37381201,19.544,19.533,7.986]
["bitfinex","SOLUSD",1693911547835,12.37381201,19.544,19.53,31.72]
["bitfinex","SOLUSD",1693911547836,37.9883146,19.544,19.53,7.987]
["bitfinex","SOLUSD",1693911554931,7.983,19.541,19.53,7.987]
["bitfinex","SOLUSD",1693911555136,4.39181201,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693911556129,44.09481201,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693911556522,39.703,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693911563544,65.496,19.54,19.529,7.988]
["bitfinex","SOLUSD",1693911563742,39.703,19.54,19.529,7.988]
["bitfinex","SOLUSD",1693911564043,7.984,19.539,19.529,7.988]
["bitfinex","SOLUSD",1693911564838,0.49999999,19.538,19.529,7.988]
["bitfinex","SOLUSD",1693911565741,7.984,19.539,19.529,7.988]
["bitfinex","SOLUSD",1693911568853,39.703,19.54,19.529,7.988]
["bitfinex","SOLUSD",1693911569045,0.49999999,19.539,19.529,7.988]
["bitfinex","SOLUSD",1693911570556,8.48399999,19.539,19.529,7.988]
["bitfinex","SOLUSD",1693911570760,7.984,19.539,19.529,7.988]
["bitfinex","SOLUSD",1693911571052,0.49999999,19.538,19.529,7.988]
["bitfinex","SOLUSD",1693911573458,8.48399999,19.538,19.529,7.988]
["bitfinex","SOLUSD",1693911573759,7.984,19.538,19.529,7.988]
["bitfinex","SOLUSD",1693911575645,39.703,19.54,19.529,49.25309722]
["bitfinex","SOLUSD",1693911575955,7.984,19.538,19.529,49.25309722]
["bitfinex","SOLUSD",1693911576749,39.703,19.54,19.529,49.25309722]
["bitfinex","SOLUSD",1693911576950,0.49999999,19.539,19.529,49.25309722]
["bitfinex","SOLUSD",1693911577254,8.48399999,19.539,19.529,49.25309722]
["bitfinex","SOLUSD",1693911577460,7.984,19.539,19.529,49.25309722]
["bitfinex","SOLUSD",1693911578266,31.72,19.54,19.529,75.06009722]
["bitfinex","SOLUSD",1693911578455,0.49999999,19.539,19.529,75.06009722]
["bitfinex","SOLUSD",1693911579161,39.703,19.54,19.529,75.06009722]
["bitfinex","SOLUSD",1693911579966,0.49999999,19.539,19.529,75.06009722]
["bitfinex","SOLUSD",1693911581856,8.48399999,19.539,19.529,49.25309722]
["bitfinex","SOLUSD",1693911582056,7.984,19.539,19.529,49.25309722]
["bitfinex","SOLUSD",1693911583261,0.49999999,19.538,19.529,49.25309722]
["bitfinex","SOLUSD",1693911583659,7.984,19.539,19.529,49.25309722]
["bitfinex","SOLUSD",1693911583965,33.778,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693911584157,0.49999999,19.538,19.526,7.989]
["bitfinex","SOLUSD",1693911584475,7.985,19.535,19.527,20.0]
["bitfinex","SOLUSD",1693911584652,7.985,19.535,19.527,27.988]
["bitfinex","SOLUSD",1693911586660,7.985,19.535,19.527,27.988]
["bitfinex","SOLUSD",1693911587260,7.985,19.536,19.527,27.988]
["bitfinex","SOLUSD",1693911594574,7.985,19.537,19.527,53.798]
["bitfinex","SOLUSD",1693911595379,8.48399999,19.539,19.527,53.798]
["bitfinex","SOLUSD",1693911595763,8.48399999,19.539,19.527,33.798]
["bitfinex","SOLUSD",1693911595970,55.0,19.538,19.527,7.988]
["bitfinex","SOLUSD",1693911596168,7.985,19.535,19.527,7.988]
["bitfinex","SOLUSD",1693911596362,0.49999999,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693911596561,7.986,19.533,19.525,7.989]
["bitfinex","SOLUSD",1693911596760,0.49999999,19.532,19.525,7.989]
["bitfinex","SOLUSD",1693911597068,8.48699999,19.532,19.525,7.989]
["bitfinex","SOLUSD",1693911597376,0.49999999,19.531,19.525,7.989]
["bitfinex","SOLUSD",1693911597557,8.48699999,19.531,19.525,7.989]
["bitfinex","SOLUSD",1693911597966,7.987,19.531,19.525,7.989]
["bitfinex","SOLUSD",1693911598170,7.986,19.533,19.525,7.989]
["bitfinex","SOLUSD",1693911598377,0.49999999,19.532,19.525,7.989]
["bitfinex","SOLUSD",1693911598876,8.48599999,19.532,19.525,7.989]
["bitfinex","SOLUSD",1693911599074,7.986,19.532,19.525,7.989]
["bitfinex","SOLUSD",1693911600280,7.986,19.532,19.523,7.99]
["bitfinex","SOLUSD",1693911600578,0.49999999,19.531,19.523,7.99]
["bitfinex","SOLUSD",1693911601175,31.72,19.53,19.517,56.359]
["bitfinex","SOLUSD",1693911601372,31.72,19.53,19.523,7.99]
["bitfinex","SOLUSD",1693911601577,7.987,19.531,19.523,7.99]
["bitfinex","SOLUSD",1693911601879,0.49999999,19.535,19.523,7.99]
["bitfinex","SOLUSD",1693911602082,0.49999999,19.536,19.523,33.805]
["bitfinex","SOLUSD",1693911602766,8.48499999,19.536,19.523,33.805]
["bitfinex","SOLUSD",1693911604585,0.49999999,19.536,19.524,55.0]
["bitfinex","SOLUSD",1693911604775,0.49999999,19.536,19.527,7.988]
["bitfinex","SOLUSD",1693911605084,8.48499999,19.536,19.527,7.988]
["bitfinex","SOLUSD",1693911606079,0.49999999,19.536,19.527,64.32]
["bitfinex","SOLUSD",1693911606383,2.89024182,19.544,19.532,90.103]
["bitfinex","SOLUSD",1693911606587,10.87224182,19.544,19.536,7.985]
["bitfinex","SOLUSD",1693911607387,186.28286543,19.554,19.537,75.0]
["bitfinex","SOLUSD",1693911607581,186.28286543,19.554,19.542,90.06]
["bitfinex","SOLUSD",1693911607769,31.72,19.56,19.543,77.89024182]
["bitfinex","SOLUSD",1693911607969,0.86059385,19.559,19.548,90.033]
["bitfinex","SOLUSD",1693911608170,0.86059385,19.559,19.549,20.0]
["bitfinex","SOLUSD",1693911608377,0.86059385,19.559,19.552,7.978]
["bitfinex","SOLUSD",1693911608781,31.72,19.56,19.552,7.978]
["bitfinex","SOLUSD",1693911609588,98.0951,19.568,19.552,7.978]
["bitfinex","SOLUSD",1693911609882,1.66859946,19.565,19.552,7.978]
["bitfinex","SOLUSD",1693911610482,1.66859946,19.565,19.556,7.976]
["bitfinex","SOLUSD",1693911613877,9.64159946,19.565,19.556,7.976]
["bitfinex","SOLUSD",1693911614378,9.64159946,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693911614685,9.64159946,19.565,19.552,25.776]
["bitfinex","SOLUSD",1693911615692,9.64159946,19.565,19.556,7.977]
["bitfinex","SOLUSD",1693911616190,1.66859946,19.565,19.556,7.977]
["bitfinex","SOLUSD",1693911616386,186.28286543,19.566,19.557,20.0]
["bitfinex","SOLUSD",1693911616686,186.28286543,19.566,19.559,33.742]
["bitfinex","SOLUSD",1693911617889,0.64580871,19.565,19.559,33.742]
["bitfinex","SOLUSD",1693911618097,186.28286543,19.566,19.559,33.742]
["bitfinex","SOLUSD",1693911618687,98.0951,19.568,19.559,33.742]
["bitfinex","SOLUSD",1693911618999,1.06169249,19.567,19.559,33.742]
["bitfinex","SOLUSD",1693911619498,1.70350493,19.57,19.559,33.742]
["bitfinex","SOLUSD",1693911619794,56.70350493,19.57,19.559,33.742]
["bitfinex","SOLUSD",1693911620498,1.70350493,19.57,19.559,33.742]
["bitfinex","SOLUSD",1693911624393,2.05436854,19.571,19.559,33.742]
["bitfinex","SOLUSD",1693911625693,7.971,19.571,19.559,33.742]
["bitfinex","SOLUSD",1693911625893,57.05436854,19.57,19.559,33.742]
["bitfinex","SOLUSD",1693911626104,65.02536854,19.57,19.559,33.742]
["bitfinex","SOLUSD",1693911626301,20.0,19.569,19.559,7.975]
["bitfinex","SOLUSD",1693911626500,7.973,19.566,19.557,7.976]
["bitfinex","SOLUSD",1693911626707,2.05436854,19.565,19.558,7.976]
["bitfinex","SOLUSD",1693911629107,10.02736854,19.565,19.558,7.976]
["bitfinex","SOLUSD",1693911631703,2.05436854,19.565,19.558,7.976]
["bitfinex","SOLUSD",1693911639418,10.02636854,19.567,19.558,7.976]
["bitfinex","SOLUSD",1693911643208,2.05436854,19.567,19.558,7.976]
["bitfinex","SOLUSD",1693911643602,2.05436854,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911643822,57.05436854,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911644416,2.05436854,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911647806,10.02536854,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911648699,2.05436854,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911653324,57.05436854,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911654621,2.05436854,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911655513,2.05436854,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693911658812,10.02336854,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693911672335,35.77136854,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693911672536,55.0,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693911672840,2.05436854,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911673334,2.05436854,19.572,19.561,7.974]
["bitfinex","SOLUSD",1693911674329,31.76,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693911674642,2.05436854,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911674937,31.76,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693911675342,0.54325815,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911676239,31.76,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693911676441,1.16618919,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693911676742,9.13718919,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693911676945,7.971,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693911678434,31.76,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693911678630,7.972,19.568,19.561,7.974]
["bitfinex","SOLUSD",1693911679031,7.971,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911679933,0.80881201,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911680134,31.76,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693911680947,39.731,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693911682134,0.6378646,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693911682750,31.76,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693911683853,39.731,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693911684663,31.76,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693911691157,39.731,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693911694942,39.731,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911695650,0.58939101,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911695858,104.1126,19.572,19.561,7.474]
["bitfinex","SOLUSD",1693911696167,1.37266652,19.571,19.561,7.474]
["bitfinex","SOLUSD",1693911708870,96.1426,19.572,19.561,7.474]
["bitfinex","SOLUSD",1693911709057,95.6426,19.572,19.561,7.474]
["bitfinex","SOLUSD",1693911710857,0.72991074,19.571,19.561,7.474]
["bitfinex","SOLUSD",1693911711360,2.05436854,19.576,19.561,7.474]
["bitfinex","SOLUSD",1693911711962,10.02336854,19.576,19.561,7.474]
["bitfinex","SOLUSD",1693911712871,2.05436854,19.576,19.561,7.474]
["bitfinex","SOLUSD",1693911713172,2.05436854,19.577,19.561,7.474]
["bitfinex","SOLUSD",1693911713471,10.02236854,19.577,19.561,7.474]
["bitfinex","SOLUSD",1693911728577,31.76,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911729573,0.53715218,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911729768,39.731,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911730171,31.76,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911733280,95.7406,19.571,19.561,7.474]
["bitfinex","SOLUSD",1693911733784,0.53972447,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911733966,95.7406,19.571,19.561,7.474]
["bitfinex","SOLUSD",1693911734969,0.52732361,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911736888,0.67256155,19.571,19.561,7.474]
["bitfinex","SOLUSD",1693911737282,7.971,19.571,19.561,7.474]
["bitfinex","SOLUSD",1693911737480,25.75,19.573,19.561,7.474]
["bitfinex","SOLUSD",1693911737481,7.971,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911744600,31.76,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911745289,0.53257523,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911746101,2.05436854,19.572,19.561,7.474]
["bitfinex","SOLUSD",1693911746800,7.971,19.571,19.561,7.474]
["bitfinex","SOLUSD",1693911747003,2.05436854,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911747299,10.02536854,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911749987,7.971,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911751082,2.05436854,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911751498,7.971,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911751797,2.05436854,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911754504,7.971,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911755512,10.02436854,19.572,19.561,7.474]
["bitfinex","SOLUSD",1693911755703,31.76,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911755905,39.731,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911756207,0.6547392,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911756795,31.76,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911757109,0.56124949,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911757310,8.53324949,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911757609,7.972,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911758304,7.97,19.572,19.561,7.474]
["bitfinex","SOLUSD",1693911758608,9.66999081,19.571,19.561,7.474]
["bitfinex","SOLUSD",1693911760799,31.76,19.57,19.561,7.474]
["bitfinex","SOLUSD",1693911761099,1.69899081,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911763016,9.66999081,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911763209,7.971,19.569,19.561,7.474]
["bitfinex","SOLUSD",1693911763894,55.0,19.568,19.553,123.70310249]
["bitfinex","SOLUSD",1693911764100,7.974,19.564,19.552,7.978]
["bitfinex","SOLUSD",1693911764308,7.974,19.564,19.55,7.979]
["bitfinex","SOLUSD",1693911764608,7.974,19.564,19.551,2.89024182]
["bitfinex","SOLUSD",1693911764609,55.64251004,19.563,19.551,2.89024182]
["bitfinex","SOLUSD",1693911764814,7.975,19.56,19.55,7.979]
["bitfinex","SOLUSD",1693911765506,39.735,19.56,19.55,7.979]
["bitfinex","SOLUSD",1693911766905,0.52232551,19.559,19.55,7.979]
["bitfinex","SOLUSD",1693911767211,7.976,19.558,19.55,7.979]
["bitfinex","SOLUSD",1693911770209,31.76,19.56,19.55,7.979]
["bitfinex","SOLUSD",1693911771009,39.735,19.56,19.55,7.979]
["bitfinex","SOLUSD",1693911771716,31.76,19.56,19.55,7.979]
["bitfinex","SOLUSD",1693911774715,98.076,19.562,19.551,55.0]
["bitfinex","SOLUSD",1693911775018,98.076,19.562,19.554,7.977]
["bitfinex","SOLUSD",1693911775403,7.973,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693911775799,1.38210277,19.566,19.554,7.977]
["bitfinex","SOLUSD",1693911776001,64.35510277,19.566,19.554,7.977]
["bitfinex","SOLUSD",1693911776713,96.4989,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693911776921,104.4719,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693911777414,31.76,19.57,19.554,7.977]
["bitfinex","SOLUSD",1693911777600,1.16677969,19.569,19.559,33.742]
["bitfinex","SOLUSD",1693911778316,9.13777969,19.569,19.559,7.975]
["bitfinex","SOLUSD",1693911778515,1.16677969,19.569,19.559,7.975]
["bitfinex","SOLUSD",1693911778708,1.16677969,19.569,19.559,33.743]
["bitfinex","SOLUSD",1693911779215,9.13777969,19.569,19.559,7.975]
["bitfinex","SOLUSD",1693911779720,7.971,19.569,19.559,7.975]
["bitfinex","SOLUSD",1693911780316,0.88537766,19.568,19.559,7.975]
["bitfinex","SOLUSD",1693911780515,7.972,19.568,19.559,7.975]
["bitfinex","SOLUSD",1693911784222,7.972,19.568,19.554,56.252]
["bitfinex","SOLUSD",1693911784527,7.972,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693911784528,0.49913397,19.567,19.555,7.977]
["bitfinex","SOLUSD",1693911784723,7.974,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693911786213,7.974,19.564,19.554,7.977]
["bitfinex","SOLUSD",1693911786415,55.0,19.563,19.548,40.11037301]
["bitfinex","SOLUSD",1693911786625,7.976,19.559,19.551,7.979]
["bitfinex","SOLUSD",1693911788626,99.1383,19.562,19.551,7.979]
["bitfinex","SOLUSD",1693911788931,7.975,19.561,19.551,7.979]
["bitfinex","SOLUSD",1693911789631,55.0,19.56,19.551,7.979]
["bitfinex","SOLUSD",1693911790332,55.0,19.56,19.551,33.757]
["bitfinex","SOLUSD",1693911790630,55.0,19.561,19.551,33.757]
["bitfinex","SOLUSD",1693911791429,62.975,19.561,19.551,33.757]
["bitfinex","SOLUSD",1693911793136,62.975,19.561,19.551,7.979]
["bitfinex","SOLUSD",1693911795024,7.975,19.561,19.551,7.979]
["bitfinex","SOLUSD",1693911798233,31.76,19.56,19.551,7.979]
["bitfinex","SOLUSD",1693911798426,7.976,19.559,19.551,7.979]
["bitfinex","SOLUSD",1693911800834,7.976,19.559,19.546,25.784]
["bitfinex","SOLUSD",1693911801024,7.976,19.559,19.551,7.979]
["bitfinex","SOLUSD",1693911802032,7.976,19.559,19.545,71.43904294]
["bitfinex","SOLUSD",1693911802341,39.735,19.56,19.55,7.979]
["bitfinex","SOLUSD",1693911802638,55.0,19.559,19.55,7.979]
["bitfinex","SOLUSD",1693911804422,62.976,19.559,19.55,7.979]
["bitfinex","SOLUSD",1693911805439,62.976,19.559,19.546,20.0]
["bitfinex","SOLUSD",1693911805637,62.976,19.559,19.547,2.89024182]
["bitfinex","SOLUSD",1693911806638,62.976,19.559,19.547,10.87024182]
["bitfinex","SOLUSD",1693911806839,62.976,19.559,19.548,20.0]
["bitfinex","SOLUSD",1693911807028,62.976,19.559,19.551,7.979]
["bitfinex","SOLUSD",1693911807427,62.976,19.559,19.548,20.0]
["bitfinex","SOLUSD",1693911807635,62.976,19.559,19.549,10.86924182]
["bitfinex","SOLUSD",1693911811135,31.76,19.56,19.549,10.86924182]
["bitfinex","SOLUSD",1693911811647,99.1383,19.562,19.549,36.65024182]
["bitfinex","SOLUSD",1693911811943,107.1123,19.562,19.549,36.65024182]
["bitfinex","SOLUSD",1693911814347,31.76,19.56,19.549,10.86924182]
["bitfinex","SOLUSD",1693911814647,7.976,19.558,19.549,10.86924182]
["bitfinex","SOLUSD",1693911815436,31.76,19.56,19.549,36.65024182]
["bitfinex","SOLUSD",1693911815639,7.975,19.559,19.549,10.86924182]
["bitfinex","SOLUSD",1693911819751,31.76,19.56,19.549,36.65024182]
["bitfinex","SOLUSD",1693911820951,39.735,19.56,19.549,36.65024182]
["bitfinex","SOLUSD",1693911830159,39.735,19.56,19.549,7.979]
["bitfinex","SOLUSD",1693911830659,39.735,19.56,19.55,7.979]
["bitfinex","SOLUSD",1693911840454,55.0,19.559,19.548,20.0]
["bitfinex","SOLUSD",1693911840760,7.977,19.556,19.548,7.98]
["bitfinex","SOLUSD",1693911840960,7.977,19.556,19.549,20.0]
["bitfinex","SOLUSD",1693911841556,7.977,19.556,19.548,20.0]
["bitfinex","SOLUSD",1693911842062,7.977,19.556,19.548,27.98]
["bitfinex","SOLUSD",1693911842662,7.976,19.558,19.548,27.98]
["bitfinex","SOLUSD",1693911842864,55.0,19.557,19.548,27.98]
["bitfinex","SOLUSD",1693911843557,62.976,19.557,19.548,27.98]
["bitfinex","SOLUSD",1693911845765,62.976,19.557,19.548,20.0]
["bitfinex","SOLUSD",1693911845969,62.976,19.557,19.548,7.98]
["bitfinex","SOLUSD",1693911846158,62.976,19.557,19.549,20.0]
["bitfinex","SOLUSD",1693911846359,62.976,19.557,19.55,7.979]
["bitfinex","SOLUSD",1693911847679,7.977,19.556,19.549,20.0]
["bitfinex","SOLUSD",1693911848777,7.977,19.556,19.549,27.979]
["bitfinex","SOLUSD",1693911851977,7.976,19.557,19.549,27.979]
["bitfinex","SOLUSD",1693911853169,48.98213496,19.557,19.549,27.979]
["bitfinex","SOLUSD",1693911854768,41.00613496,19.557,19.549,27.979]
["bitfinex","SOLUSD",1693911854975,7.976,19.558,19.549,27.979]
["bitfinex","SOLUSD",1693911855361,55.0725959,19.56,19.549,27.979]
["bitfinex","SOLUSD",1693911855563,55.0,19.559,19.549,27.979]
["bitfinex","SOLUSD",1693911855877,0.54781624,19.558,19.549,27.979]
["bitfinex","SOLUSD",1693911856576,62.975,19.559,19.549,27.979]
["bitfinex","SOLUSD",1693911860589,62.975,19.559,19.549,7.979]
["bitfinex","SOLUSD",1693911860966,1.07933864,19.558,19.549,7.979]
["bitfinex","SOLUSD",1693911861163,9.05533864,19.558,19.549,7.979]
["bitfinex","SOLUSD",1693911861364,1.07933864,19.558,19.549,7.979]
["bitfinex","SOLUSD",1693911863873,7.976,19.557,19.549,7.979]
["bitfinex","SOLUSD",1693911864178,1.07933864,19.556,19.549,7.979]
["bitfinex","SOLUSD",1693911864778,7.976,19.557,19.549,7.979]
["bitfinex","SOLUSD",1693911864981,7.977,19.556,19.547,7.98]
["bitfinex","SOLUSD",1693911865366,0.73092618,19.555,19.547,7.98]
["bitfinex","SOLUSD",1693911865566,8.70792618,19.555,19.547,7.98]
["bitfinex","SOLUSD",1693911865780,7.977,19.555,19.547,7.98]
["bitfinex","SOLUSD",1693911870873,7.977,19.556,19.547,7.98]
["bitfinex","SOLUSD",1693911876297,7.977,19.556,19.547,7.98]
["bitfinex","SOLUSD",1693911884412,95.5108,19.559,19.547,7.98]
["bitfinex","SOLUSD",1693911884597,1.38658551,19.558,19.547,7.98]
["bitfinex","SOLUSD",1693911885712,7.977,19.556,19.547,7.98]
["bitfinex","SOLUSD",1693911887310,47.0975959,19.56,19.548,20.0]
["bitfinex","SOLUSD",1693911887499,55.0725959,19.56,19.551,7.978]
["bitfinex","SOLUSD",1693911889102,47.0975959,19.56,19.551,7.978]
["bitfinex","SOLUSD",1693911889300,55.0725959,19.56,19.551,7.978]
["bitfinex","SOLUSD",1693911889815,31.76,19.56,19.551,7.978]
["bitfinex","SOLUSD",1693911900021,82.04,19.565,19.551,7.978]
["bitfinex","SOLUSD",1693911900022,56.28,19.565,19.551,64.241]
["bitfinex","SOLUSD",1693911900320,1.55436854,19.564,19.551,64.241]
["bitfinex","SOLUSD",1693911904830,9.52736854,19.564,19.551,64.241]
["bitfinex","SOLUSD",1693911905730,1.55436854,19.564,19.551,64.241]
["bitfinex","SOLUSD",1693911906028,1.55436854,19.565,19.551,64.241]
["bitfinex","SOLUSD",1693911907531,1.55436854,19.564,19.551,64.241]
["bitfinex","SOLUSD",1693911908721,7.973,19.564,19.551,64.241]
["bitfinex","SOLUSD",1693911908920,1.55436854,19.563,19.551,64.241]
["bitfinex","SOLUSD",1693911909834,1.55436854,19.563,19.551,105.39905626]
["bitfinex","SOLUSD",1693911914434,7.974,19.563,19.551,105.39905626]
["bitfinex","SOLUSD",1693911914632,1.55436854,19.562,19.551,120.77654986]
["bitfinex","SOLUSD",1693911919539,1.55436854,19.562,19.551,105.39905626]
["bitfinex","SOLUSD",1693911925144,7.974,19.563,19.551,105.39905626]
["bitfinex","SOLUSD",1693911925340,1.55436854,19.562,19.551,105.39905626]
["bitfinex","SOLUSD",1693911938150,1.55436854,19.563,19.551,105.39905626]
["bitfinex","SOLUSD",1693911944758,9.52836854,19.563,19.551,105.39905626]
["bitfinex","SOLUSD",1693911947362,1.55436854,19.563,19.551,105.39905626]
["bitfinex","SOLUSD",1693911949263,9.52836854,19.563,19.551,105.39905626]
["bitfinex","SOLUSD",1693911952544,9.52836854,19.563,19.551,105.39905626]
["bitfinex","SOLUSD",1693911953549,1.55436854,19.563,19.551,105.39905626]
["bitfinex","SOLUSD",1693911953745,1.55436854,19.564,19.551,105.39905626]
["bitfinex","SOLUSD",1693911954147,1.55436854,19.567,19.551,105.39905626]
["bitfinex","SOLUSD",1693911954350,7.973,19.566,19.551,105.39905626]
["bitfinex","SOLUSD",1693911954661,9.52736854,19.565,19.551,105.39905626]
["bitfinex","SOLUSD",1693911961370,1.55436854,19.565,19.551,105.39905626]
["bitfinex","SOLUSD",1693911961558,1.55436854,19.566,19.551,105.39905626]
["bitfinex","SOLUSD",1693911961754,9.52736854,19.566,19.551,105.39905626]
["bitfinex","SOLUSD",1693911964373,9.52736854,19.566,19.551,105.39905626]
["bitfinex","SOLUSD",1693911965352,9.52736854,19.566,19.551,120.73511763]
["bitfinex","SOLUSD",1693911966267,9.52736854,19.566,19.551,105.39905626]
["bitfinex","SOLUSD",1693911973773,35.28536854,19.566,19.551,49.13605626]
["bitfinex","SOLUSD",1693911980581,55.0,19.565,19.551,49.13605626]
["bitfinex","SOLUSD",1693911980878,31.76,19.56,19.547,7.98]
["bitfinex","SOLUSD",1693911981079,7.977,19.557,19.548,31.37024182]
["bitfinex","SOLUSD",1693911981380,7.977,19.557,19.548,27.98]
["bitfinex","SOLUSD",1693911985582,7.977,19.557,19.544,3.39024182]
["bitfinex","SOLUSD",1693911985885,56.55436854,19.556,19.544,3.39024182]
["bitfinex","SOLUSD",1693911986080,7.978,19.553,19.546,7.981]
["bitfinex","SOLUSD",1693911986280,7.977,19.555,19.547,3.39024182]
["bitfinex","SOLUSD",1693911986476,9.53036854,19.557,19.548,7.98]
["bitfinex","SOLUSD",1693911986878,9.53036854,19.557,19.547,7.98]
["bitfinex","SOLUSD",1693911987074,9.53036854,19.557,19.548,3.39024182]
["bitfinex","SOLUSD",1693911987274,7.976,19.557,19.548,3.39024182]
["bitfinex","SOLUSD",1693911987479,1.55436854,19.556,19.548,3.39024182]
["bitfinex","SOLUSD",1693911987682,7.978,19.554,19.548,3.39024182]
["bitfinex","SOLUSD",1693911987882,7.978,19.554,19.547,7.98]
["bitfinex","SOLUSD",1693911988780,7.977,19.556,19.547,7.98]
["bitfinex","SOLUSD",1693911990595,1.55436854,19.555,19.545,7.981]
["bitfinex","SOLUSD",1693911990772,7.978,19.553,19.546,3.39024182]
["bitfinex","SOLUSD",1693911990972,7.978,19.553,19.546,11.37024182]
["bitfinex","SOLUSD",1693911991277,7.977,19.556,19.546,7.98]
["bitfinex","SOLUSD",1693911991483,7.977,19.556,19.547,3.39024182]
["bitfinex","SOLUSD",1693911991692,1.55436854,19.555,19.548,7.98]
["bitfinex","SOLUSD",1693911991874,7.977,19.555,19.548,7.98]
["bitfinex","SOLUSD",1693911992689,7.977,19.555,19.546,7.98]
["bitfinex","SOLUSD",1693911992994,7.977,19.555,19.547,3.39024182]
["bitfinex","SOLUSD",1693911993789,7.977,19.555,19.548,7.98]
["bitfinex","SOLUSD",1693911995579,7.977,19.555,19.546,7.98]
["bitfinex","SOLUSD",1693911995778,7.977,19.555,19.547,3.39024182]
["bitfinex","SOLUSD",1693911995979,7.977,19.555,19.545,3.39024182]
["bitfinex","SOLUSD",1693911996178,7.977,19.555,19.545,11.37124182]
["bitfinex","SOLUSD",1693912008405,0.95972037,19.556,19.545,3.39024182]
["bitfinex","SOLUSD",1693912008590,7.977,19.555,19.545,7.981]
["bitfinex","SOLUSD",1693912008790,1.55436854,19.554,19.546,3.39024182]
["bitfinex","SOLUSD",1693912009102,9.53236854,19.554,19.547,7.98]
["bitfinex","SOLUSD",1693912009303,7.978,19.554,19.547,7.98]
["bitfinex","SOLUSD",1693912011301,9.53136854,19.556,19.547,7.98]
["bitfinex","SOLUSD",1693912011502,1.55436854,19.557,19.547,7.98]
["bitfinex","SOLUSD",1693912011703,1.55436854,19.557,19.548,3.39024182]
["bitfinex","SOLUSD",1693912012004,1.55436854,19.557,19.55,7.979]
["bitfinex","SOLUSD",1693912013996,9.53036854,19.557,19.55,7.979]
["bitfinex","SOLUSD",1693912014302,9.53036854,19.557,19.548,7.98]
["bitfinex","SOLUSD",1693912024807,55.0,19.556,19.548,7.98]
["bitfinex","SOLUSD",1693912025006,9.53136854,19.555,19.546,7.98]
["bitfinex","SOLUSD",1693912025217,9.53136854,19.555,19.54,31.76]
["bitfinex","SOLUSD",1693912025218,55.0,19.554,19.547,3.39024182]
["bitfinex","SOLUSD",1693912025417,7.978,19.552,19.543,7.982]
["bitfinex","SOLUSD",1693912025613,7.978,19.552,19.544,3.39024182]
["bitfinex","SOLUSD",1693912027517,7.98,19.549,19.542,3.39024182]
["bitfinex","SOLUSD",1693912028416,7.98,19.549,19.542,11.37224182]
["bitfinex","SOLUSD",1693912035535,7.98,19.549,19.542,3.39024182]
["bitfinex","SOLUSD",1693912035731,76.55436854,19.548,19.537,3.39024182]
["bitfinex","SOLUSD",1693912035932,76.55436854,19.548,19.536,7.984]
["bitfinex","SOLUSD",1693912035933,7.981,19.545,19.536,7.984]
["bitfinex","SOLUSD",1693912041726,7.981,19.545,19.535,3.39024182]
["bitfinex","SOLUSD",1693912042029,7.982,19.543,19.535,11.37524182]
["bitfinex","SOLUSD",1693912042624,25.784,19.547,19.535,11.37524182]
["bitfinex","SOLUSD",1693912042827,55.0,19.546,19.535,7.985]
["bitfinex","SOLUSD",1693912043425,20.0,19.548,19.535,7.985]
["bitfinex","SOLUSD",1693912043626,7.981,19.546,19.536,3.39024182]
["bitfinex","SOLUSD",1693912044034,7.981,19.546,19.535,3.39024182]
["bitfinex","SOLUSD",1693912044439,7.981,19.546,19.536,7.985]
["bitfinex","SOLUSD",1693912045137,7.981,19.546,19.534,3.39024182]
["bitfinex","SOLUSD",1693912045332,7.981,19.546,19.532,3.39024182]
["bitfinex","SOLUSD",1693912045528,55.0,19.545,19.532,11.37624182]
["bitfinex","SOLUSD",1693912045724,7.983,19.542,19.532,7.986]
["bitfinex","SOLUSD",1693912047036,31.76,19.54,19.53,3.39024182]
["bitfinex","SOLUSD",1693912047225,33.781,19.537,19.527,23.39024182]
["bitfinex","SOLUSD",1693912047831,7.984,19.537,19.527,31.37824182]
["bitfinex","SOLUSD",1693912048227,7.984,19.537,19.527,3.39024182]
["bitfinex","SOLUSD",1693912048429,55.0,19.536,19.527,3.39024182]
["bitfinex","SOLUSD",1693912048638,55.0,19.536,19.523,40.315251]
["bitfinex","SOLUSD",1693912048639,33.788,19.534,19.524,3.39024182]
["bitfinex","SOLUSD",1693912048939,7.987,19.531,19.524,11.38024182]
["bitfinex","SOLUSD",1693912049340,7.987,19.531,19.524,7.99]
["bitfinex","SOLUSD",1693912050027,7.987,19.531,19.525,3.39024182]
["bitfinex","SOLUSD",1693912050235,7.987,19.531,19.525,7.989]
["bitfinex","SOLUSD",1693912050630,7.987,19.531,19.521,3.39024182]
["bitfinex","SOLUSD",1693912050829,7.987,19.531,19.521,11.38124182]
["bitfinex","SOLUSD",1693912051938,7.987,19.531,19.521,7.991]
["bitfinex","SOLUSD",1693912052245,7.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1693912052430,7.988,19.529,19.522,3.39024182]
["bitfinex","SOLUSD",1693912052630,7.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1693912052845,7.988,19.529,19.522,3.39024182]
["bitfinex","SOLUSD",1693912053231,242.18877194,19.528,19.522,3.39024182]
["bitfinex","SOLUSD",1693912053426,242.18877194,19.528,19.522,7.99]
["bitfinex","SOLUSD",1693912054147,242.18877194,19.528,19.522,33.807]
["bitfinex","SOLUSD",1693912054732,242.18877194,19.528,19.522,7.99]
["bitfinex","SOLUSD",1693912055653,242.18877194,19.528,19.523,1.6122008]
["bitfinex","SOLUSD",1693912055948,242.18877194,19.528,19.524,7.989]
["bitfinex","SOLUSD",1693912061748,242.18877194,19.528,19.522,7.99]
["bitfinex","SOLUSD",1693912061948,242.18877194,19.528,19.523,2.06361879]
["bitfinex","SOLUSD",1693912062648,242.18877194,19.528,19.522,7.99]
["bitfinex","SOLUSD",1693912063245,242.18877194,19.528,19.521,7.99]
["bitfinex","SOLUSD",1693912064151,242.18877194,19.528,19.522,3.39024182]
["bitfinex","SOLUSD",1693912064345,242.18877194,19.528,19.523,7.99]
["bitfinex","SOLUSD",1693912070358,250.17677194,19.528,19.519,3.39024182]
["bitfinex","SOLUSD",1693912070551,192.59752304,19.527,19.519,23.39024182]
["bitfinex","SOLUSD",1693912070750,7.989,19.526,19.519,31.38224182]
["bitfinex","SOLUSD",1693912070949,200.58552304,19.527,19.519,31.38224182]
["bitfinex","SOLUSD",1693912073557,200.58552304,19.527,19.519,3.39024182]
["bitfinex","SOLUSD",1693912073765,200.58552304,19.527,19.515,7.993]
["bitfinex","SOLUSD",1693912074269,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693912074856,91.1319,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693912075066,91.1319,19.526,19.516,1.63307667]
["bitfinex","SOLUSD",1693912075458,91.1319,19.526,19.519,7.992]
["bitfinex","SOLUSD",1693912076559,99.1209,19.526,19.519,7.992]
["bitfinex","SOLUSD",1693912078259,99.1209,19.526,19.517,7.992]
["bitfinex","SOLUSD",1693912079263,91.1319,19.526,19.517,7.992]
["bitfinex","SOLUSD",1693912079464,99.1209,19.526,19.518,2.2603601]
["bitfinex","SOLUSD",1693912079667,99.1209,19.526,19.518,10.2523601]
["bitfinex","SOLUSD",1693912079856,99.1209,19.526,19.518,7.992]
["bitfinex","SOLUSD",1693912087159,192.59752304,19.527,19.518,7.992]
["bitfinex","SOLUSD",1693912087360,192.59752304,19.527,19.519,23.14732395]
["bitfinex","SOLUSD",1693912087575,192.59752304,19.527,19.521,7.991]
["bitfinex","SOLUSD",1693912089976,192.59752304,19.527,19.522,3.14732395]
["bitfinex","SOLUSD",1693912090174,192.59752304,19.527,19.522,11.13732395]
["bitfinex","SOLUSD",1693912090374,192.59752304,19.527,19.522,7.99]
["bitfinex","SOLUSD",1693912093582,192.59752304,19.527,19.521,7.991]
["bitfinex","SOLUSD",1693912096877,192.59752304,19.527,19.522,1.01274459]
["bitfinex","SOLUSD",1693912097076,192.59752304,19.527,19.523,7.99]
["bitfinex","SOLUSD",1693912105488,192.59752304,19.527,19.522,7.99]
["bitfinex","SOLUSD",1693912107789,192.59752304,19.527,19.519,1.36252778]
["bitfinex","SOLUSD",1693912107977,192.59752304,19.527,19.519,21.36252778]
["bitfinex","SOLUSD",1693912108497,192.59752304,19.527,19.521,7.991]
["bitfinex","SOLUSD",1693912114287,200.58652304,19.527,19.521,1.36252778]
["bitfinex","SOLUSD",1693912115094,200.58652304,19.527,19.521,9.35352778]
["bitfinex","SOLUSD",1693912115095,192.59752304,19.527,19.521,9.35352778]
["bitfinex","SOLUSD",1693912115398,192.59752304,19.527,19.521,7.991]
["bitfinex","SOLUSD",1693912115700,200.58552304,19.527,19.52,7.991]
["bitfinex","SOLUSD",1693912115996,200.58552304,19.527,19.521,1.36252778]
["bitfinex","SOLUSD",1693912117996,200.58552304,19.527,19.52,7.991]
["bitfinex","SOLUSD",1693912118197,200.58552304,19.527,19.521,1.10394]
["bitfinex","SOLUSD",1693912120195,192.59752304,19.527,19.521,9.09494]
["bitfinex","SOLUSD",1693912120385,192.09752304,19.527,19.521,7.991]
["bitfinex","SOLUSD",1693912122793,192.09752304,19.527,19.519,27.992]
["bitfinex","SOLUSD",1693912122999,200.08652304,19.527,19.519,27.992]
["bitfinex","SOLUSD",1693912123594,200.08652304,19.527,19.52,1.26966209]
["bitfinex","SOLUSD",1693912124399,200.08652304,19.527,19.518,2.20148445]
["bitfinex","SOLUSD",1693912124600,200.08652304,19.527,19.519,7.992]
["bitfinex","SOLUSD",1693912124801,200.08652304,19.527,19.52,2.20148445]
["bitfinex","SOLUSD",1693912127292,200.08652304,19.527,19.519,7.992]
["bitfinex","SOLUSD",1693912127890,192.09752304,19.527,19.519,7.992]
["bitfinex","SOLUSD",1693912133501,200.08652304,19.527,19.519,7.992]
["bitfinex","SOLUSD",1693912135206,200.08652304,19.527,19.516,41.05902303]
["bitfinex","SOLUSD",1693912135207,200.08652304,19.527,19.511,15.2489754]
["bitfinex","SOLUSD",1693912135406,55.0,19.526,19.512,3.17706818]
["bitfinex","SOLUSD",1693912135609,7.991,19.522,19.514,7.994]
["bitfinex","SOLUSD",1693912136907,31.76,19.52,19.512,3.17706818]
["bitfinex","SOLUSD",1693912137108,31.76,19.52,19.512,11.17106818]
["bitfinex","SOLUSD",1693912137309,31.76,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693912138402,7.99,19.523,19.514,3.17706818]
["bitfinex","SOLUSD",1693912138603,80.812,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693912138604,7.99,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693912138805,55.0,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693912139007,62.99,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693912139209,7.99,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693912140905,7.99,19.524,19.515,3.39024182]
["bitfinex","SOLUSD",1693912141109,7.99,19.524,19.516,7.993]
["bitfinex","SOLUSD",1693912144105,7.99,19.524,19.515,3.39024182]
["bitfinex","SOLUSD",1693912144518,7.99,19.524,19.515,11.38324182]
["bitfinex","SOLUSD",1693912144712,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693912148307,7.99,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693912148507,103.4549,19.524,19.514,7.994]
["bitfinex","SOLUSD",1693912156225,103.4549,19.524,19.515,3.39024182]
["bitfinex","SOLUSD",1693912156420,103.4549,19.524,19.516,7.993]
["bitfinex","SOLUSD",1693912156621,159.06475107,19.525,19.516,7.993]
["bitfinex","SOLUSD",1693912156924,159.06475107,19.525,19.519,7.992]
["bitfinex","SOLUSD",1693912160814,159.06475107,19.525,19.52,1.10422018]
["bitfinex","SOLUSD",1693912161115,159.06475107,19.525,19.521,7.991]
["bitfinex","SOLUSD",1693912178628,98.9858,19.532,19.521,7.991]
["bitfinex","SOLUSD",1693912178829,98.9858,19.532,19.522,0.9065067]
["bitfinex","SOLUSD",1693912179033,391.5,19.536,19.525,90.14]
["bitfinex","SOLUSD",1693912179329,2.05436854,19.535,19.525,90.14]
["bitfinex","SOLUSD",1693912179529,2.05436854,19.536,19.525,33.802]
["bitfinex","SOLUSD",1693912180431,10.03936854,19.536,19.525,33.802]
["bitfinex","SOLUSD",1693912181432,10.03936854,19.536,19.525,7.989]
["bitfinex","SOLUSD",1693912181645,183.69563847,19.535,19.525,7.989]
["bitfinex","SOLUSD",1693912181840,7.986,19.533,19.525,7.989]
["bitfinex","SOLUSD",1693912182034,2.05436854,19.532,19.525,7.989]
["bitfinex","SOLUSD",1693912182433,2.05436854,19.533,19.525,7.989]
["bitfinex","SOLUSD",1693912182732,2.05436854,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693912183544,10.04036854,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693912200942,2.05436854,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693912202738,10.04036854,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693912203244,2.05436854,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693912203443,2.05436854,19.534,19.526,20.63758123]
["bitfinex","SOLUSD",1693912203644,2.05436854,19.534,19.528,33.796]
["bitfinex","SOLUSD",1693912203843,183.69563847,19.535,19.529,20.0]
["bitfinex","SOLUSD",1693912204045,183.69563847,19.535,19.53,7.987]
["bitfinex","SOLUSD",1693912235958,198.67566918,19.535,19.53,7.987]
["bitfinex","SOLUSD",1693912247382,183.69563847,19.535,19.53,7.987]
["bitfinex","SOLUSD",1693912291130,183.69563847,19.535,19.521,143.05627956]
["bitfinex","SOLUSD",1693912291131,7.986,19.534,19.516,56.331]
["bitfinex","SOLUSD",1693912291333,31.76,19.53,19.517,22.89024182]
["bitfinex","SOLUSD",1693912291532,31.76,19.53,19.522,7.99]
["bitfinex","SOLUSD",1693912292827,31.76,19.53,19.523,2.89024182]
["bitfinex","SOLUSD",1693912293424,31.76,19.53,19.523,10.88024182]
["bitfinex","SOLUSD",1693912293633,31.76,19.53,19.523,7.99]
["bitfinex","SOLUSD",1693912293839,31.76,19.53,19.524,2.89024182]
["bitfinex","SOLUSD",1693912296638,7.991,19.522,19.514,10.88324182]
["bitfinex","SOLUSD",1693912297438,7.991,19.522,19.514,7.993]
["bitfinex","SOLUSD",1693912297828,39.751,19.52,19.512,7.995]
["bitfinex","SOLUSD",1693912298333,39.751,19.52,19.509,2.89024182]
["bitfinex","SOLUSD",1693912298541,31.76,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693912299830,39.751,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693912300139,31.76,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693912300733,31.76,19.52,19.513,2.89024182]
["bitfinex","SOLUSD",1693912300933,31.76,19.52,19.513,10.88424182]
["bitfinex","SOLUSD",1693912301135,31.76,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693912305644,39.751,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693912306343,31.76,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693912307857,39.751,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693912308349,39.751,19.52,19.512,7.995]
["bitfinex","SOLUSD",1693912311549,39.751,19.52,19.509,1.12990568]
["bitfinex","SOLUSD",1693912311750,39.751,19.52,19.509,29.12590568]
["bitfinex","SOLUSD",1693912312663,55.0,19.519,19.509,29.12590568]
["bitfinex","SOLUSD",1693912312869,7.993,19.517,19.509,27.996]
["bitfinex","SOLUSD",1693912313153,7.993,19.517,19.51,1.12990568]
["bitfinex","SOLUSD",1693912313757,7.993,19.517,19.51,9.12490568]
["bitfinex","SOLUSD",1693912314154,7.993,19.517,19.509,20.0]
["bitfinex","SOLUSD",1693912314359,7.993,19.517,19.51,1.12990568]
["bitfinex","SOLUSD",1693912314661,7.993,19.517,19.508,2.20810449]
["bitfinex","SOLUSD",1693912315548,33.816,19.517,19.508,2.20810449]
["bitfinex","SOLUSD",1693912315749,55.0,19.516,19.502,10.69663147]
["bitfinex","SOLUSD",1693912315953,31.76,19.51,19.502,10.69663147]
["bitfinex","SOLUSD",1693912317363,31.76,19.51,19.503,7.998]
["bitfinex","SOLUSD",1693912318050,31.76,19.51,19.504,2.69763147]
["bitfinex","SOLUSD",1693912318460,62.996,19.509,19.502,2.69763147]
["bitfinex","SOLUSD",1693912318650,153.4462,19.509,19.502,2.69763147]
["bitfinex","SOLUSD",1693912322477,153.4462,19.509,19.501,2.69763147]
["bitfinex","SOLUSD",1693912323076,153.4462,19.509,19.501,9.69663147]
["bitfinex","SOLUSD",1693912323456,153.4462,19.509,19.501,7.999]
["bitfinex","SOLUSD",1693912324258,153.4462,19.509,19.486,102.123]
["bitfinex","SOLUSD",1693912324465,31.76,19.5,19.487,30.0]
["bitfinex","SOLUSD",1693912324664,7.997,19.506,19.488,1.89024182]
["bitfinex","SOLUSD",1693912324870,7.997,19.506,19.494,33.856]
["bitfinex","SOLUSD",1693912325378,55.0,19.505,19.494,33.856]
["bitfinex","SOLUSD",1693912325580,55.0,19.505,19.495,0.5119679]
["bitfinex","SOLUSD",1693912325782,55.0,19.505,19.498,8.0]
["bitfinex","SOLUSD",1693912326174,62.998,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693912328166,7.998,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693912328782,55.0,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693912329376,7.998,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693912331272,7.998,19.505,19.494,8.002]
["bitfinex","SOLUSD",1693912331688,7.998,19.505,19.495,1.13201171]
["bitfinex","SOLUSD",1693912331986,7.498,19.505,19.495,9.13301171]
["bitfinex","SOLUSD",1693912332183,7.498,19.505,19.495,8.001]
["bitfinex","SOLUSD",1693912332380,7.498,19.505,19.493,8.002]
["bitfinex","SOLUSD",1693912332583,7.498,19.505,19.494,1.46717472]
["bitfinex","SOLUSD",1693912332884,7.498,19.505,19.494,9.46917472]
["bitfinex","SOLUSD",1693912337587,7.498,19.505,19.494,1.46717472]
["bitfinex","SOLUSD",1693912337897,7.498,19.505,19.494,8.002]
["bitfinex","SOLUSD",1693912338881,31.76,19.5,19.494,8.002]
["bitfinex","SOLUSD",1693912339086,31.76,19.5,19.492,8.002]
["bitfinex","SOLUSD",1693912339291,31.76,19.5,19.493,8.71964718]
["bitfinex","SOLUSD",1693912339490,31.76,19.5,19.493,8.002]
["bitfinex","SOLUSD",1693912342391,39.76,19.5,19.493,8.002]
["bitfinex","SOLUSD",1693912342798,39.76,19.5,19.491,8.003]
["bitfinex","SOLUSD",1693912343398,39.76,19.5,19.492,1.0534533]
["bitfinex","SOLUSD",1693912343598,39.76,19.5,19.49,1.39024182]
["bitfinex","SOLUSD",1693912343790,96.17,19.5,19.49,1.39024182]
["bitfinex","SOLUSD",1693912344102,96.17,19.5,19.486,1.39024182]
["bitfinex","SOLUSD",1693912344103,20.0,19.499,19.486,1.39024182]
["bitfinex","SOLUSD",1693912344301,8.002,19.496,19.487,8.005]
["bitfinex","SOLUSD",1693912344591,8.001,19.497,19.487,8.005]
["bitfinex","SOLUSD",1693912344799,8.001,19.496,19.487,8.005]
["bitfinex","SOLUSD",1693912345391,8.002,19.494,19.486,8.005]
["bitfinex","SOLUSD",1693912345597,8.001,19.496,19.487,0.97507911]
["bitfinex","SOLUSD",1693912345800,106.6134,19.498,19.487,8.98007911]
["bitfinex","SOLUSD",1693912345982,8.001,19.496,19.487,8.005]
["bitfinex","SOLUSD",1693912346182,8.001,19.496,19.486,8.005]
["bitfinex","SOLUSD",1693912346590,8.001,19.496,19.487,0.58359858]
["bitfinex","SOLUSD",1693912346788,8.001,19.496,19.485,1.18391112]
["bitfinex","SOLUSD",1693912347004,98.6124,19.498,19.487,8.005]
["bitfinex","SOLUSD",1693912347389,20.0,19.499,19.487,8.005]
["bitfinex","SOLUSD",1693912347590,97.4205,19.498,19.488,1.39024182]
["bitfinex","SOLUSD",1693912347902,8.001,19.496,19.488,8.004]
["bitfinex","SOLUSD",1693912349403,8.001,19.496,19.479,158.628]
["bitfinex","SOLUSD",1693912349599,8.001,19.496,19.484,8.006]
["bitfinex","SOLUSD",1693912349905,8.003,19.492,19.484,8.006]
["bitfinex","SOLUSD",1693912350105,97.4205,19.498,19.485,33.871]
["bitfinex","SOLUSD",1693912350305,8.001,19.496,19.486,1.39024182]
["bitfinex","SOLUSD",1693912350501,8.001,19.496,19.486,9.39524182]
["bitfinex","SOLUSD",1693912350905,8.001,19.496,19.486,8.005]
["bitfinex","SOLUSD",1693912351502,97.4205,19.498,19.487,1.39024182]
["bitfinex","SOLUSD",1693912351705,8.001,19.497,19.489,8.004]
["bitfinex","SOLUSD",1693912352898,8.0,19.499,19.489,8.004]
["bitfinex","SOLUSD",1693912353206,8.0,19.499,19.49,1.39024182]
["bitfinex","SOLUSD",1693912353406,8.0,19.499,19.49,9.39424182]
["bitfinex","SOLUSD",1693912353601,117.4939,19.503,19.49,9.39424182]
["bitfinex","SOLUSD",1693912353602,7.999,19.501,19.49,9.39424182]
["bitfinex","SOLUSD",1693912353908,39.76,19.5,19.49,1.39024182]
["bitfinex","SOLUSD",1693912354105,39.76,19.5,19.486,1.39024182]
["bitfinex","SOLUSD",1693912354309,39.76,19.5,19.49,8.003]
["bitfinex","SOLUSD",1693912354607,39.76,19.5,19.491,1.39024182]
["bitfinex","SOLUSD",1693912354805,39.76,19.5,19.493,8.002]
["bitfinex","SOLUSD",1693912355502,39.76,19.5,19.492,1.39024182]
["bitfinex","SOLUSD",1693912356402,39.76,19.5,19.492,8.003]
["bitfinex","SOLUSD",1693912356604,39.76,19.5,19.49,8.003]
["bitfinex","SOLUSD",1693912356797,39.76,19.5,19.491,1.39024182]
["bitfinex","SOLUSD",1693912357307,39.76,19.5,19.491,9.39324182]
["bitfinex","SOLUSD",1693912358110,39.76,19.5,19.491,1.39024182]
["bitfinex","SOLUSD",1693912358406,39.76,19.5,19.49,9.39324182]
["bitfinex","SOLUSD",1693912360511,31.76,19.5,19.49,35.25224182]
["bitfinex","SOLUSD",1693912363502,39.76,19.5,19.49,9.39324182]
["bitfinex","SOLUSD",1693912363908,31.76,19.5,19.49,9.39324182]
["bitfinex","SOLUSD",1693912364612,39.76,19.5,19.49,9.39324182]
["bitfinex","SOLUSD",1693912364816,31.76,19.5,19.49,9.39324182]
["bitfinex","SOLUSD",1693912366220,39.76,19.5,19.49,9.39324182]
["bitfinex","SOLUSD",1693912380113,31.76,19.5,19.49,9.39324182]
["bitfinex","SOLUSD",1693912380322,91.6519,19.503,19.49,9.39324182]
["bitfinex","SOLUSD",1693912380323,91.6519,19.503,19.49,65.83224182]
["bitfinex","SOLUSD",1693912380523,91.6519,19.503,19.49,97.59224182]
["bitfinex","SOLUSD",1693912380908,31.76,19.51,19.49,97.59224182]
["bitfinex","SOLUSD",1693912381107,20.0,19.509,19.49,97.59224182]
["bitfinex","SOLUSD",1693912381520,45.55320587,19.509,19.49,97.59224182]
["bitfinex","SOLUSD",1693912381719,7.998,19.503,19.49,97.59224182]
["bitfinex","SOLUSD",1693912382720,7.998,19.503,19.49,65.83224182]
["bitfinex","SOLUSD",1693912382926,31.76,19.5,19.49,9.39324182]
["bitfinex","SOLUSD",1693912383317,31.76,19.5,19.49,8.003]
["bitfinex","SOLUSD",1693912387816,97.6968,19.504,19.491,0.69682631]
["bitfinex","SOLUSD",1693912388123,97.6968,19.504,19.494,33.855]
["bitfinex","SOLUSD",1693912388313,105.6948,19.504,19.494,33.855]
["bitfinex","SOLUSD",1693912388513,7.998,19.504,19.494,8.002]
["bitfinex","SOLUSD",1693912389815,7.997,19.505,19.494,8.002]
["bitfinex","SOLUSD",1693912390019,7.997,19.505,19.494,33.856]
["bitfinex","SOLUSD",1693912391226,7.997,19.505,19.494,8.002]
["bitfinex","SOLUSD",1693912413646,7.997,19.505,19.495,0.53587343]
["bitfinex","SOLUSD",1693912413832,7.997,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693912415537,7.997,19.505,19.493,40.25846153]
["bitfinex","SOLUSD",1693912415851,7.997,19.505,19.494,8.76875659]
["bitfinex","SOLUSD",1693912416038,7.997,19.505,19.494,8.002]
["bitfinex","SOLUSD",1693912419652,7.997,19.505,19.494,8.002]
["bitfinex","SOLUSD",1693912423247,7.997,19.505,19.495,0.67870691]
["bitfinex","SOLUSD",1693912423451,7.997,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693912424046,98.3837,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693912424352,7.997,19.507,19.496,8.001]
["bitfinex","SOLUSD",1693912429244,7.997,19.507,19.494,8.002]
["bitfinex","SOLUSD",1693912429559,7.997,19.507,19.495,1.3547457]
["bitfinex","SOLUSD",1693912430342,7.997,19.507,19.495,9.3557457]
["bitfinex","SOLUSD",1693912431247,7.997,19.507,19.495,8.001]
["bitfinex","SOLUSD",1693912431448,7.997,19.507,19.496,0.6367082]
["bitfinex","SOLUSD",1693912432052,7.997,19.507,19.495,8.001]
["bitfinex","SOLUSD",1693912434654,7.997,19.507,19.496,0.6428295]
["bitfinex","SOLUSD",1693912434853,7.997,19.507,19.499,8.0]
["bitfinex","SOLUSD",1693912435148,7.997,19.507,19.497,8.0]
["bitfinex","SOLUSD",1693912435864,7.997,19.507,19.496,8.001]
["bitfinex","SOLUSD",1693912455975,7.997,19.507,19.493,40.28732683]
["bitfinex","SOLUSD",1693912456168,7.997,19.507,19.49,97.6508205]
["bitfinex","SOLUSD",1693912456366,7.997,19.507,19.491,1.39024182]
["bitfinex","SOLUSD",1693912457073,7.997,19.507,19.492,8.003]
["bitfinex","SOLUSD",1693912457281,80.55320587,19.506,19.49,40.0328205]
["bitfinex","SOLUSD",1693912457482,7.999,19.502,19.492,8.003]
["bitfinex","SOLUSD",1693912465179,31.76,19.5,19.492,8.003]
["bitfinex","SOLUSD",1693912466784,7.999,19.503,19.492,8.003]
["bitfinex","SOLUSD",1693912468471,7.998,19.504,19.492,8.003]
["bitfinex","SOLUSD",1693912469480,31.76,19.5,19.49,41.14109799]
["bitfinex","SOLUSD",1693912469786,39.76,19.5,19.49,8.003]
["bitfinex","SOLUSD",1693912471171,39.76,19.5,19.48,133.912]
["bitfinex","SOLUSD",1693912471172,39.76,19.5,19.489,8.004]
["bitfinex","SOLUSD",1693912471377,97.7359,19.499,19.489,8.004]
["bitfinex","SOLUSD",1693912471578,8.001,19.496,19.489,8.004]
["bitfinex","SOLUSD",1693912478285,97.7359,19.499,19.489,8.004]
["bitfinex","SOLUSD",1693912478495,31.76,19.5,19.49,0.97978172]
["bitfinex","SOLUSD",1693912478679,107.21,19.505,19.493,8.002]
["bitfinex","SOLUSD",1693912478880,99.213,19.505,19.494,0.97978172]
["bitfinex","SOLUSD",1693912479087,107.211,19.505,19.497,8.001]
["bitfinex","SOLUSD",1693912479288,7.998,19.505,19.497,8.001]
["bitfinex","SOLUSD",1693912479793,7.998,19.505,19.495,8.001]
["bitfinex","SOLUSD",1693912483302,7.998,19.505,19.491,0.61044756]
["bitfinex","SOLUSD",1693912483502,7.998,19.505,19.487,21.39024182]
["bitfinex","SOLUSD",1693912483688,7.998,19.505,19.492,8.003]
["bitfinex","SOLUSD",1693912483884,7.998,19.505,19.493,1.39024182]
["bitfinex","SOLUSD",1693912484088,7.998,19.505,19.494,8.002]
["bitfinex","SOLUSD",1693912501303,7.998,19.505,19.492,40.27897435]
["bitfinex","SOLUSD",1693912501606,7.998,19.505,19.493,0.82399168]
["bitfinex","SOLUSD",1693912501813,7.998,19.505,19.489,21.39024182]
["bitfinex","SOLUSD",1693912502006,7.998,19.505,19.49,55.0]
["bitfinex","SOLUSD",1693912502202,26.79055747,19.507,19.494,8.002]
["bitfinex","SOLUSD",1693912502610,26.79055747,19.507,19.495,1.39024182]
["bitfinex","SOLUSD",1693912502807,7.998,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693912504511,7.997,19.506,19.496,8.001]
["bitfinex","SOLUSD",1693912507423,107.209,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693912507620,55.78488532,19.511,19.496,8.001]
["bitfinex","SOLUSD",1693912507820,15.52642379,19.511,19.5,31.76]
["bitfinex","SOLUSD",1693912508028,15.52642379,19.511,19.503,33.839]
["bitfinex","SOLUSD",1693912510117,15.52642379,19.511,19.503,7.998]
["bitfinex","SOLUSD",1693912510823,23.52142379,19.511,19.503,7.998]
["bitfinex","SOLUSD",1693912511215,15.52642379,19.511,19.503,7.998]
["bitfinex","SOLUSD",1693912517130,23.52142379,19.511,19.503,7.998]
["bitfinex","SOLUSD",1693912519428,15.52642379,19.511,19.503,7.998]
["bitfinex","SOLUSD",1693912519829,23.52142379,19.511,19.503,7.998]
["bitfinex","SOLUSD",1693912523838,15.52642379,19.511,19.503,7.998]
["bitfinex","SOLUSD",1693912543267,23.52142379,19.511,19.503,7.998]
["bitfinex","SOLUSD",1693912544967,31.76,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693912545271,7.996,19.509,19.497,61.08252177]
["bitfinex","SOLUSD",1693912545469,7.996,19.509,19.497,8.0]
["bitfinex","SOLUSD",1693912545771,7.998,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693912546866,7.997,19.506,19.496,8.001]
["bitfinex","SOLUSD",1693912548354,7.997,19.506,19.492,25.856]
["bitfinex","SOLUSD",1693912548555,33.835,19.506,19.493,1.39024182]
["bitfinex","SOLUSD",1693912548866,33.835,19.506,19.493,8.002]
["bitfinex","SOLUSD",1693912549675,33.835,19.506,19.494,1.39024182]
["bitfinex","SOLUSD",1693912549871,33.835,19.506,19.495,8.001]
["bitfinex","SOLUSD",1693912551070,7.997,19.506,19.495,8.001]
["bitfinex","SOLUSD",1693912557077,23.14776922,19.506,19.495,8.001]
["bitfinex","SOLUSD",1693912572883,23.14776922,19.506,19.496,0.49762608]
["bitfinex","SOLUSD",1693912573072,23.14776922,19.506,19.498,8.0]
["bitfinex","SOLUSD",1693912573888,20.0,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693912574187,124.64219115,19.509,19.498,64.416]
["bitfinex","SOLUSD",1693912574370,20.0,19.508,19.498,64.416]
["bitfinex","SOLUSD",1693912574781,27.996,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693912585388,7.996,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693912585695,99.1915,19.513,19.499,20.66984368]
["bitfinex","SOLUSD",1693912585994,99.1915,19.513,19.503,7.998]
["bitfinex","SOLUSD",1693912595384,91.1975,19.513,19.503,7.998]
["bitfinex","SOLUSD",1693912606697,91.1975,19.513,19.504,0.53595036]
["bitfinex","SOLUSD",1693912606900,91.1975,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693912609011,91.1975,19.513,19.503,41.28344437]
["bitfinex","SOLUSD",1693912609203,91.1975,19.513,19.506,7.997]
["bitfinex","SOLUSD",1693912610908,7.993,19.517,19.506,7.997]
["bitfinex","SOLUSD",1693912611091,97.2448,19.519,19.506,7.997]
["bitfinex","SOLUSD",1693912611297,20.0,19.518,19.506,7.997]
["bitfinex","SOLUSD",1693912612610,7.993,19.516,19.506,7.997]
["bitfinex","SOLUSD",1693912621521,7.993,19.517,19.506,7.997]
["bitfinex","SOLUSD",1693912623904,20.0,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693912624217,20.0,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693912624921,27.992,19.518,19.51,7.995]
["bitfinex","SOLUSD",1693912634334,27.992,19.518,19.508,7.996]
["bitfinex","SOLUSD",1693912647435,27.992,19.518,19.508,48.54574358]
["bitfinex","SOLUSD",1693912654229,27.992,19.518,19.508,7.996]
["bitfinex","SOLUSD",1693912654836,27.992,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693912655546,27.992,19.518,19.506,7.997]
["bitfinex","SOLUSD",1693912655839,27.992,19.518,19.505,41.66068681]
["bitfinex","SOLUSD",1693912656046,27.992,19.518,19.505,7.997]
["bitfinex","SOLUSD",1693912670153,27.992,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693912670352,27.992,19.518,19.509,7.996]
["bitfinex","SOLUSD",1693912671159,27.992,19.518,19.507,7.996]
["bitfinex","SOLUSD",1693912680258,27.992,19.518,19.507,33.832]
["bitfinex","SOLUSD",1693912682963,27.992,19.518,19.507,7.996]
["bitfinex","SOLUSD",1693912715062,84.35,19.518,19.5,42.05128204]
["bitfinex","SOLUSD",1693912715266,84.35,19.518,19.505,7.997]
["bitfinex","SOLUSD",1693912715469,7.996,19.509,19.501,7.999]
["bitfinex","SOLUSD",1693912715683,7.996,19.509,19.498,15.18452075]
["bitfinex","SOLUSD",1693912715870,7.996,19.509,19.5,1.39024182]
["bitfinex","SOLUSD",1693912716071,7.996,19.509,19.502,7.998]
["bitfinex","SOLUSD",1693912716878,7.996,19.509,19.5,9.38924182]
["bitfinex","SOLUSD",1693912717274,7.996,19.509,19.5,7.999]
["bitfinex","SOLUSD",1693912718688,31.76,19.51,19.5,7.999]
["bitfinex","SOLUSD",1693912718892,39.755,19.51,19.5,7.999]
["bitfinex","SOLUSD",1693912719185,31.76,19.51,19.501,0.76637906]
["bitfinex","SOLUSD",1693912719486,31.76,19.51,19.503,7.998]
["bitfinex","SOLUSD",1693912720880,39.755,19.51,19.503,7.998]
["bitfinex","SOLUSD",1693912721288,31.76,19.51,19.503,7.998]
["bitfinex","SOLUSD",1693912725186,39.755,19.51,19.501,1.00812645]
["bitfinex","SOLUSD",1693912725396,20.0,19.509,19.497,1.39024182]
["bitfinex","SOLUSD",1693912725589,7.997,19.506,19.497,8.001]
["bitfinex","SOLUSD",1693912726086,7.997,19.507,19.497,33.851]
["bitfinex","SOLUSD",1693912726295,20.0,19.509,19.498,1.39024182]
["bitfinex","SOLUSD",1693912726592,20.0,19.509,19.495,82.276]
["bitfinex","SOLUSD",1693912726593,7.996,19.508,19.499,8.0]
["bitfinex","SOLUSD",1693912731594,7.996,19.508,19.497,8.0]
["bitfinex","SOLUSD",1693912731793,7.996,19.508,19.498,1.39024182]
["bitfinex","SOLUSD",1693912732096,7.996,19.508,19.498,9.39024182]
["bitfinex","SOLUSD",1693912732296,7.996,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693912732498,7.996,19.508,19.497,8.001]
["bitfinex","SOLUSD",1693912732681,7.996,19.508,19.498,1.39024182]
["bitfinex","SOLUSD",1693912734893,7.996,19.508,19.497,1.39024182]
["bitfinex","SOLUSD",1693912736701,7.996,19.508,19.496,1.39024182]
["bitfinex","SOLUSD",1693912737999,7.996,19.508,19.496,9.39124182]
["bitfinex","SOLUSD",1693912741585,33.831,19.508,19.496,9.39124182]
["bitfinex","SOLUSD",1693912741796,33.831,19.508,19.496,1.39024182]
["bitfinex","SOLUSD",1693912742703,33.831,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693912742912,7.996,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693912745204,7.996,19.508,19.493,1.39024182]
["bitfinex","SOLUSD",1693912745412,7.996,19.508,19.494,8.002]
["bitfinex","SOLUSD",1693912745606,7.996,19.508,19.495,1.39024182]
["bitfinex","SOLUSD",1693912746904,7.998,19.504,19.495,1.39024182]
["bitfinex","SOLUSD",1693912751193,7.998,19.504,19.494,8.002]
["bitfinex","SOLUSD",1693912757321,7.998,19.504,19.495,1.39024182]
["bitfinex","SOLUSD",1693912757515,7.998,19.504,19.495,9.39124182]
["bitfinex","SOLUSD",1693912757703,7.998,19.504,19.495,8.001]
["bitfinex","SOLUSD",1693912758516,71.38720587,19.509,19.495,8.001]
["bitfinex","SOLUSD",1693912758707,7.997,19.506,19.495,8.001]
["bitfinex","SOLUSD",1693912758903,7.997,19.508,19.496,1.39024182]
["bitfinex","SOLUSD",1693912759107,7.997,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693912759506,7.997,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693912765510,7.997,19.508,19.494,8.002]
["bitfinex","SOLUSD",1693912765808,7.997,19.508,19.495,9.39124182]
["bitfinex","SOLUSD",1693912766224,7.997,19.508,19.495,8.001]
["bitfinex","SOLUSD",1693912767724,55.0,19.507,19.496,1.39024182]
["bitfinex","SOLUSD",1693912767925,7.998,19.505,19.496,8.001]
["bitfinex","SOLUSD",1693912774314,7.997,19.507,19.496,8.001]
["bitfinex","SOLUSD",1693912775726,34.78110942,19.507,19.496,8.001]
["bitfinex","SOLUSD",1693912776831,60.61710942,19.507,19.494,9.39224182]
["bitfinex","SOLUSD",1693912777716,60.61710942,19.507,19.494,1.39024182]
["bitfinex","SOLUSD",1693912778031,60.61710942,19.507,19.492,9.39224182]
["bitfinex","SOLUSD",1693912778919,34.78110942,19.507,19.492,35.24824182]
["bitfinex","SOLUSD",1693912779733,34.78110942,19.507,19.492,9.39224182]
["bitfinex","SOLUSD",1693912785849,75.11751967,19.507,19.492,9.39224182]
["bitfinex","SOLUSD",1693912792145,31.76,19.5,19.492,9.39224182]
["bitfinex","SOLUSD",1693912793048,39.76,19.5,19.492,9.39224182]
["bitfinex","SOLUSD",1693912795451,39.76,19.5,19.492,1.39024182]
["bitfinex","SOLUSD",1693912795739,39.76,19.5,19.489,1.39024182]
["bitfinex","SOLUSD",1693912795942,39.76,19.5,19.482,8.007]
["bitfinex","SOLUSD",1693912795943,33.852,19.496,19.482,8.007]
["bitfinex","SOLUSD",1693912796142,31.76,19.49,19.483,1.39024182]
["bitfinex","SOLUSD",1693912797443,31.76,19.49,19.483,9.39624182]
["bitfinex","SOLUSD",1693912799448,100.7879,19.495,19.483,9.39624182]
["bitfinex","SOLUSD",1693912800348,241.68877194,19.494,19.483,9.39624182]
["bitfinex","SOLUSD",1693912800549,249.69077194,19.494,19.483,9.39624182]
["bitfinex","SOLUSD",1693912800842,241.68877194,19.493,19.483,9.39624182]
["bitfinex","SOLUSD",1693912801236,249.69077194,19.493,19.483,9.39624182]
["bitfinex","SOLUSD",1693912801641,241.68877194,19.493,19.483,9.39624182]
["bitfinex","SOLUSD",1693912809146,241.68877194,19.493,19.483,49.72461534]
["bitfinex","SOLUSD",1693912809350,241.68877194,19.493,19.483,106.18361534]
["bitfinex","SOLUSD",1693912816357,241.68877194,19.493,19.483,49.72461534]
["bitfinex","SOLUSD",1693912836857,249.69077194,19.493,19.483,41.71861534]
["bitfinex","SOLUSD",1693912837060,31.76,19.49,19.483,49.72461534]
["bitfinex","SOLUSD",1693912838764,241.68877194,19.493,19.483,75.59261534]
["bitfinex","SOLUSD",1693912843673,31.76,19.49,19.483,49.72461534]
["bitfinex","SOLUSD",1693912846477,241.68877194,19.493,19.483,49.72461534]
["bitfinex","SOLUSD",1693912847881,31.76,19.49,19.483,49.72461534]
["bitfinex","SOLUSD",1693912849072,39.764,19.49,19.483,1.39024182]
["bitfinex","SOLUSD",1693912849273,39.764,19.49,19.478,8.008]
["bitfinex","SOLUSD",1693912849274,75.0,19.489,19.479,1.39024182]
["bitfinex","SOLUSD",1693912849473,8.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693912849776,8.005,19.486,19.478,1.39024182]
["bitfinex","SOLUSD",1693912850077,8.005,19.488,19.479,8.008]
["bitfinex","SOLUSD",1693912852081,8.005,19.488,19.477,8.009]
["bitfinex","SOLUSD",1693912852377,8.005,19.488,19.479,8.008]
["bitfinex","SOLUSD",1693912852580,8.006,19.486,19.479,8.008]
["bitfinex","SOLUSD",1693912852760,8.006,19.486,19.478,1.39024182]
["bitfinex","SOLUSD",1693912853667,8.006,19.486,19.478,9.39824182]
["bitfinex","SOLUSD",1693912853869,8.006,19.486,19.478,8.008]
["bitfinex","SOLUSD",1693912854281,8.006,19.486,19.476,1.39024182]
["bitfinex","SOLUSD",1693912854586,8.006,19.486,19.475,1.39024182]
["bitfinex","SOLUSD",1693912854970,8.006,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693912855481,8.006,19.486,19.478,1.39024182]
["bitfinex","SOLUSD",1693912855778,8.006,19.486,19.475,1.39024182]
["bitfinex","SOLUSD",1693912856081,8.006,19.486,19.475,9.40024182]
["bitfinex","SOLUSD",1693912860374,8.006,19.484,19.475,8.01]
["bitfinex","SOLUSD",1693912860564,55.0,19.485,19.475,8.01]
["bitfinex","SOLUSD",1693912860768,55.0,19.485,19.476,1.39024182]
["bitfinex","SOLUSD",1693912860981,8.006,19.486,19.476,1.39024182]
["bitfinex","SOLUSD",1693912861185,8.006,19.486,19.471,1.39024182]
["bitfinex","SOLUSD",1693912861376,31.76,19.48,19.473,8.01]
["bitfinex","SOLUSD",1693912861581,31.76,19.48,19.474,1.39024182]
["bitfinex","SOLUSD",1693912861777,31.76,19.48,19.475,8.009]
["bitfinex","SOLUSD",1693912861979,8.006,19.484,19.476,1.39024182]
["bitfinex","SOLUSD",1693912862185,8.006,19.484,19.476,9.39924182]
["bitfinex","SOLUSD",1693912862393,8.006,19.484,19.476,8.009]
["bitfinex","SOLUSD",1693912862895,8.006,19.484,19.474,8.01]
["bitfinex","SOLUSD",1693912863081,31.76,19.48,19.475,1.39024182]
["bitfinex","SOLUSD",1693912863279,8.006,19.484,19.475,9.39924182]
["bitfinex","SOLUSD",1693912863479,8.005,19.486,19.475,9.39924182]
["bitfinex","SOLUSD",1693912863785,55.0,19.485,19.475,9.39924182]
["bitfinex","SOLUSD",1693912864488,63.006,19.485,19.475,1.39024182]
["bitfinex","SOLUSD",1693912864693,8.006,19.485,19.474,9.40024182]
["bitfinex","SOLUSD",1693912864894,31.76,19.48,19.474,9.40024182]
["bitfinex","SOLUSD",1693912865186,31.76,19.48,19.474,8.01]
["bitfinex","SOLUSD",1693912865686,31.76,19.48,19.475,0.71162796]
["bitfinex","SOLUSD",1693912865877,55.0,19.484,19.476,8.009]
["bitfinex","SOLUSD",1693912866294,63.006,19.484,19.474,8.01]
["bitfinex","SOLUSD",1693912866487,31.76,19.48,19.474,8.01]
["bitfinex","SOLUSD",1693912867476,99.9946,19.487,19.474,8.01]
["bitfinex","SOLUSD",1693912867681,107.9996,19.487,19.475,1.39024182]
["bitfinex","SOLUSD",1693912867990,107.9996,19.487,19.477,8.009]
["bitfinex","SOLUSD",1693912870685,107.9996,19.487,19.469,1.39024182]
["bitfinex","SOLUSD",1693912870891,107.9996,19.487,19.469,21.39024182]
["bitfinex","SOLUSD",1693912871693,107.9996,19.487,19.476,8.009]
["bitfinex","SOLUSD",1693912871899,107.9996,19.487,19.477,1.39024182]
["bitfinex","SOLUSD",1693912872085,107.9996,19.487,19.477,9.39924182]
["bitfinex","SOLUSD",1693912872381,107.9996,19.487,19.477,8.009]
["bitfinex","SOLUSD",1693912874197,99.9946,19.487,19.477,8.009]
["bitfinex","SOLUSD",1693912876096,99.9946,19.487,19.478,1.02335572]
["bitfinex","SOLUSD",1693912876286,99.9946,19.487,19.479,8.008]
["bitfinex","SOLUSD",1693912883603,99.9946,19.487,19.48,0.5450206]
["bitfinex","SOLUSD",1693912883798,99.9946,19.487,19.48,8.008]
["bitfinex","SOLUSD",1693912884793,39.764,19.49,19.48,8.008]
["bitfinex","SOLUSD",1693912884989,241.68877194,19.493,19.48,8.008]
["bitfinex","SOLUSD",1693912885285,241.68877194,19.493,19.484,90.327]
["bitfinex","SOLUSD",1693912889901,241.68877194,19.493,19.485,55.0]
["bitfinex","SOLUSD",1693912890097,241.68877194,19.493,19.487,8.005]
["bitfinex","SOLUSD",1693912890308,241.68877194,19.493,19.488,55.0]
["bitfinex","SOLUSD",1693912890506,241.68877194,19.493,19.489,8.004]
["bitfinex","SOLUSD",1693912893807,32.0,19.5,19.493,33.857]
["bitfinex","SOLUSD",1693912895808,97.2534,19.502,19.493,8.002]
["bitfinex","SOLUSD",1693912896405,105.2524,19.502,19.493,8.002]
["bitfinex","SOLUSD",1693912897113,97.2534,19.502,19.493,8.002]
["bitfinex","SOLUSD",1693912902518,241.68877194,19.505,19.493,64.432]
["bitfinex","SOLUSD",1693912902917,249.68677194,19.505,19.493,64.432]
["bitfinex","SOLUSD",1693912903313,249.68677194,19.505,19.493,8.002]
["bitfinex","SOLUSD",1693912903513,241.68877194,19.505,19.493,8.002]
["bitfinex","SOLUSD",1693912904007,91.5613,19.509,19.493,8.002]
["bitfinex","SOLUSD",1693912904208,7.998,19.505,19.493,8.002]
["bitfinex","SOLUSD",1693912904415,117.3963,19.509,19.493,8.002]
["bitfinex","SOLUSD",1693912904416,7.997,19.507,19.493,8.002]
["bitfinex","SOLUSD",1693912910314,7.997,19.507,19.493,48.49430768]
["bitfinex","SOLUSD",1693912910511,7.997,19.507,19.494,0.59708394]
["bitfinex","SOLUSD",1693912910719,7.997,19.507,19.497,8.0]
["bitfinex","SOLUSD",1693912911225,33.833,19.507,19.495,8.001]
["bitfinex","SOLUSD",1693912912410,7.997,19.507,19.495,8.001]
["bitfinex","SOLUSD",1693912915913,7.997,19.507,19.495,8.001]
["bitfinex","SOLUSD",1693912920140,64.387,19.507,19.493,40.49230768]
["bitfinex","SOLUSD",1693912920316,64.387,19.507,19.493,8.002]
["bitfinex","SOLUSD",1693912920629,7.997,19.507,19.493,8.002]
["bitfinex","SOLUSD",1693912920829,7.997,19.507,19.493,33.857]
["bitfinex","SOLUSD",1693912924726,327.367674,19.509,19.493,33.857]
["bitfinex","SOLUSD",1693912924727,335.363674,19.509,19.493,33.857]
["bitfinex","SOLUSD",1693912924928,20.0,19.508,19.493,33.857]
["bitfinex","SOLUSD",1693912925933,27.996,19.508,19.493,33.857]
["bitfinex","SOLUSD",1693912930141,27.996,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693912930340,27.996,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693912930637,27.996,19.508,19.499,63.0]
["bitfinex","SOLUSD",1693912937634,27.996,19.508,19.499,55.0]
["bitfinex","SOLUSD",1693912937941,55.0,19.507,19.49,8.004]
["bitfinex","SOLUSD",1693912938142,32.0,19.5,19.49,8.004]
["bitfinex","SOLUSD",1693912938842,40.0,19.5,19.49,8.004]
["bitfinex","SOLUSD",1693912939638,40.0,19.5,19.488,8.004]
["bitfinex","SOLUSD",1693912939947,40.0,19.5,19.489,20.0]
["bitfinex","SOLUSD",1693912940244,65.846,19.5,19.489,20.0]
["bitfinex","SOLUSD",1693912940941,95.8814,19.499,19.489,20.0]
["bitfinex","SOLUSD",1693912941142,8.001,19.498,19.489,28.004]
["bitfinex","SOLUSD",1693912945752,95.8814,19.499,19.489,28.004]
["bitfinex","SOLUSD",1693912949937,95.8814,19.499,19.474,102.186]
["bitfinex","SOLUSD",1693912949938,55.0,19.498,19.474,102.186]
["bitfinex","SOLUSD",1693912950159,32.0,19.49,19.48,8.008]
["bitfinex","SOLUSD",1693912950342,8.004,19.488,19.48,8.008]
["bitfinex","SOLUSD",1693912951148,8.004,19.488,19.477,25.875]
["bitfinex","SOLUSD",1693912951149,8.004,19.488,19.474,1.39024182]
["bitfinex","SOLUSD",1693912951349,8.004,19.488,19.476,8.009]
["bitfinex","SOLUSD",1693912958553,8.004,19.488,19.477,0.58921328]
["bitfinex","SOLUSD",1693912958757,8.004,19.488,19.48,8.008]
["bitfinex","SOLUSD",1693912959973,8.004,19.488,19.479,8.008]
["bitfinex","SOLUSD",1693912960459,8.004,19.488,19.478,8.009]
["bitfinex","SOLUSD",1693912962461,8.004,19.488,19.476,8.009]
["bitfinex","SOLUSD",1693912975273,7.504,19.488,19.476,8.009]
["bitfinex","SOLUSD",1693912979380,63.948,19.488,19.474,8.01]
["bitfinex","SOLUSD",1693912979679,32.0,19.48,19.475,8.009]
["bitfinex","SOLUSD",1693912979863,8.007,19.483,19.475,8.009]
["bitfinex","SOLUSD",1693912980570,8.006,19.485,19.475,8.009]
["bitfinex","SOLUSD",1693912983558,106.8589,19.489,19.475,8.009]
["bitfinex","SOLUSD",1693912983766,20.0,19.488,19.475,8.009]
["bitfinex","SOLUSD",1693912983970,8.005,19.486,19.475,8.009]
["bitfinex","SOLUSD",1693912984283,20.0,19.488,19.475,8.009]
["bitfinex","SOLUSD",1693912984482,28.005,19.488,19.476,1.39024182]
["bitfinex","SOLUSD",1693912984668,28.005,19.488,19.479,8.008]
["bitfinex","SOLUSD",1693912994688,28.005,19.488,19.478,8.009]
["bitfinex","SOLUSD",1693912997686,28.005,19.488,19.477,8.009]
["bitfinex","SOLUSD",1693912998095,28.005,19.488,19.475,8.009]
["bitfinex","SOLUSD",1693912998389,28.005,19.488,19.476,0.51850771]
["bitfinex","SOLUSD",1693912998574,28.005,19.488,19.475,8.009]
["bitfinex","SOLUSD",1693913010495,84.449,19.488,19.473,48.68761806]
["bitfinex","SOLUSD",1693913010690,32.0,19.48,19.474,1.39024182]
["bitfinex","SOLUSD",1693913011291,32.0,19.48,19.474,9.40024182]
["bitfinex","SOLUSD",1693913011487,32.0,19.48,19.474,7.51]
["bitfinex","SOLUSD",1693913012901,40.008,19.48,19.473,40.67761806]
["bitfinex","SOLUSD",1693913013084,40.008,19.48,19.474,1.17604768]
["bitfinex","SOLUSD",1693913013285,40.008,19.48,19.473,1.17604768]
["bitfinex","SOLUSD",1693913013591,32.0,19.48,19.473,8.01]
["bitfinex","SOLUSD",1693913013981,32.0,19.48,19.467,15.65759752]
["bitfinex","SOLUSD",1693913013982,40.008,19.48,19.472,1.19710493]
["bitfinex","SOLUSD",1693913014291,40.008,19.48,19.471,8.011]
["bitfinex","SOLUSD",1693913015799,32.0,19.48,19.472,1.39024182]
["bitfinex","SOLUSD",1693913015987,32.0,19.48,19.474,8.01]
["bitfinex","SOLUSD",1693913016187,32.0,19.48,19.472,1.39024182]
["bitfinex","SOLUSD",1693913016188,32.0,19.48,19.469,25.886]
["bitfinex","SOLUSD",1693913016393,32.0,19.48,19.472,8.011]
["bitfinex","SOLUSD",1693913017798,40.008,19.48,19.472,8.011]
["bitfinex","SOLUSD",1693913018000,32.0,19.48,19.474,9.40024182]
["bitfinex","SOLUSD",1693913018197,32.0,19.48,19.474,8.01]
["bitfinex","SOLUSD",1693913033614,99.3629,19.482,19.474,33.89]
["bitfinex","SOLUSD",1693913033800,99.3629,19.482,19.475,56.39024182]
["bitfinex","SOLUSD",1693913034007,99.3629,19.482,19.477,8.009]
["bitfinex","SOLUSD",1693913034517,8.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693913034717,8.005,19.486,19.478,0.53118817]
["bitfinex","SOLUSD",1693913035036,8.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693913037613,8.005,19.486,19.476,8.009]
["bitfinex","SOLUSD",1693913039722,20.0,19.488,19.476,8.009]
["bitfinex","SOLUSD",1693913039925,28.004,19.488,19.477,55.85992554]
["bitfinex","SOLUSD",1693913040108,28.004,19.488,19.479,8.008]
["bitfinex","SOLUSD",1693913044207,20.0,19.488,19.479,8.008]
["bitfinex","SOLUSD",1693913045320,99.795,19.489,19.479,8.008]
["bitfinex","SOLUSD",1693913045515,32.0,19.49,19.48,55.0]
["bitfinex","SOLUSD",1693913045717,32.0,19.49,19.483,90.333]
["bitfinex","SOLUSD",1693913045919,32.0,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693913046113,99.5673,19.497,19.488,8.004]
["bitfinex","SOLUSD",1693913047715,99.5673,19.497,19.486,8.005]
["bitfinex","SOLUSD",1693913048110,99.5673,19.497,19.479,56.469]
["bitfinex","SOLUSD",1693913048316,32.0,19.49,19.483,8.006]
["bitfinex","SOLUSD",1693913054516,32.0,19.49,19.484,55.0]
["bitfinex","SOLUSD",1693913054718,32.0,19.49,19.484,63.006]
["bitfinex","SOLUSD",1693913063229,32.0,19.49,19.484,8.006]
["bitfinex","SOLUSD",1693913065056,40.004,19.49,19.481,8.007]
["bitfinex","SOLUSD",1693913066326,40.004,19.49,19.477,8.009]
["bitfinex","SOLUSD",1693913066637,45.55320587,19.489,19.474,1.39024182]
["bitfinex","SOLUSD",1693913066838,32.0,19.48,19.473,8.01]
["bitfinex","SOLUSD",1693913070426,40.008,19.48,19.473,8.01]
["bitfinex","SOLUSD",1693913071334,8.007,19.483,19.474,0.50889155]
["bitfinex","SOLUSD",1693913071538,8.007,19.483,19.475,8.01]
["bitfinex","SOLUSD",1693913073549,8.006,19.485,19.475,8.01]
["bitfinex","SOLUSD",1693913074947,8.006,19.485,19.476,55.0]
["bitfinex","SOLUSD",1693913075548,8.006,19.485,19.476,63.009]
["bitfinex","SOLUSD",1693913076846,8.006,19.485,19.474,8.01]
["bitfinex","SOLUSD",1693913084547,8.006,19.485,19.475,55.0]
["bitfinex","SOLUSD",1693913084854,8.006,19.485,19.476,8.009]
["bitfinex","SOLUSD",1693913087053,8.005,19.487,19.476,8.009]
["bitfinex","SOLUSD",1693913090554,32.0,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693913090555,32.0,19.49,19.48,90.347]
["bitfinex","SOLUSD",1693913090755,32.0,19.49,19.481,0.89239243]
["bitfinex","SOLUSD",1693913090960,32.0,19.49,19.483,8.006]
["bitfinex","SOLUSD",1693913092560,40.004,19.49,19.484,55.0]
["bitfinex","SOLUSD",1693913092762,40.004,19.49,19.484,63.006]
["bitfinex","SOLUSD",1693913092763,32.0,19.49,19.484,63.006]
["bitfinex","SOLUSD",1693913096369,32.0,19.49,19.484,8.006]
["bitfinex","SOLUSD",1693913097065,40.004,19.49,19.482,8.006]
["bitfinex","SOLUSD",1693913097362,40.004,19.49,19.483,55.0]
["bitfinex","SOLUSD",1693913098258,40.004,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693913098467,40.004,19.49,19.479,8.008]
["bitfinex","SOLUSD",1693913098772,40.004,19.49,19.48,8.008]
["bitfinex","SOLUSD",1693913105968,32.0,19.49,19.48,33.88]
["bitfinex","SOLUSD",1693913106271,32.0,19.49,19.481,0.70503565]
["bitfinex","SOLUSD",1693913106473,32.0,19.49,19.483,8.006]
["bitfinex","SOLUSD",1693913107973,32.0,19.49,19.485,8.005]
["bitfinex","SOLUSD",1693913113673,25.848,19.499,19.485,8.005]
["bitfinex","SOLUSD",1693913113871,20.0,19.498,19.486,55.0]
["bitfinex","SOLUSD",1693913114080,28.001,19.498,19.49,8.004]
["bitfinex","SOLUSD",1693913115473,98.5438,19.499,19.491,55.0]
["bitfinex","SOLUSD",1693913115780,98.5438,19.499,19.493,33.856]
["bitfinex","SOLUSD",1693913121475,0.60975817,19.505,19.494,55.0]
["bitfinex","SOLUSD",1693913121679,0.60975817,19.505,19.497,33.85]
["bitfinex","SOLUSD",1693913122087,0.60975817,19.505,19.497,8.001]
["bitfinex","SOLUSD",1693913122962,0.60975817,19.506,19.497,8.001]
["bitfinex","SOLUSD",1693913123963,0.60975817,19.506,19.498,55.0]
["bitfinex","SOLUSD",1693913124277,20.60975817,19.508,19.5,7.999]
["bitfinex","SOLUSD",1693913124869,0.60975817,19.506,19.5,7.999]
["bitfinex","SOLUSD",1693913125103,0.60975817,19.506,19.493,25.855]
["bitfinex","SOLUSD",1693913125104,7.998,19.505,19.493,25.855]
["bitfinex","SOLUSD",1693913125269,0.60975817,19.504,19.494,55.0]
["bitfinex","SOLUSD",1693913125473,8.60775817,19.504,19.497,8.001]
["bitfinex","SOLUSD",1693913125664,0.60975817,19.504,19.497,8.001]
["bitfinex","SOLUSD",1693913125869,0.60975817,19.505,19.497,8.001]
["bitfinex","SOLUSD",1693913132975,0.60975817,19.507,19.5,7.999]
["bitfinex","SOLUSD",1693913136593,8.60675817,19.507,19.5,7.999]
["bitfinex","SOLUSD",1693913140393,8.60675817,19.507,19.498,8.0]
["bitfinex","SOLUSD",1693913148396,0.60975817,19.507,19.498,8.0]
["bitfinex","SOLUSD",1693913148600,235.806374,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693913148601,20.60975817,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693913150688,28.60575817,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693913154204,20.60975817,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693913156296,28.60575817,19.508,19.498,8.0]
["bitfinex","SOLUSD",1693913156598,54.44075817,19.508,19.495,8.001]
["bitfinex","SOLUSD",1693913156908,79.99396404,19.508,19.495,8.001]
["bitfinex","SOLUSD",1693913157913,25.55320587,19.507,19.494,8.002]
["bitfinex","SOLUSD",1693913158211,32.0,19.5,19.494,8.002]
["bitfinex","SOLUSD",1693913159718,40.0,19.5,19.49,40.08205127]
["bitfinex","SOLUSD",1693913159898,40.0,19.5,19.493,8.002]
["bitfinex","SOLUSD",1693913160407,32.0,19.5,19.493,8.002]
["bitfinex","SOLUSD",1693913161715,0.60975817,19.505,19.493,8.002]
["bitfinex","SOLUSD",1693913161716,0.60975817,19.505,19.493,64.432]
["bitfinex","SOLUSD",1693913162715,8.60775817,19.505,19.493,8.002]
["bitfinex","SOLUSD",1693913163198,6.10775817,19.505,19.493,8.002]
["bitfinex","SOLUSD",1693913170917,100.4552,19.507,19.493,8.002]
["bitfinex","SOLUSD",1693913182129,126.2912,19.507,19.493,8.002]
["bitfinex","SOLUSD",1693913182332,126.2912,19.507,19.492,41.0502564]
["bitfinex","SOLUSD",1693913182533,32.0,19.5,19.49,25.858]
["bitfinex","SOLUSD",1693913182724,32.0,19.5,19.493,8.002]
["bitfinex","SOLUSD",1693913183824,7.998,19.504,19.493,8.002]
["bitfinex","SOLUSD",1693913184436,7.997,19.506,19.493,8.002]
["bitfinex","SOLUSD",1693913184816,7.997,19.506,19.493,64.432]
["bitfinex","SOLUSD",1693913191034,92.4582,19.507,19.493,64.432]
["bitfinex","SOLUSD",1693913191340,100.4552,19.507,19.493,64.432]
["bitfinex","SOLUSD",1693913191836,92.4582,19.507,19.494,20.0]
["bitfinex","SOLUSD",1693913192038,243.802374,19.509,19.497,33.848]
["bitfinex","SOLUSD",1693913192246,243.802374,19.509,19.498,20.0]
["bitfinex","SOLUSD",1693913192541,243.802374,19.509,19.501,7.999]
["bitfinex","SOLUSD",1693913200444,243.802374,19.509,19.494,1.99999999]
["bitfinex","SOLUSD",1693913200644,243.802374,19.509,19.499,8.0]
["bitfinex","SOLUSD",1693913204436,243.802374,19.509,19.494,25.853]
["bitfinex","SOLUSD",1693913204632,243.802374,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693913204828,243.802374,19.509,19.496,1.99999999]
["bitfinex","SOLUSD",1693913205036,75.0,19.508,19.493,10.00199999]
["bitfinex","SOLUSD",1693913205233,32.0,19.5,19.493,8.002]
["bitfinex","SOLUSD",1693913205537,40.0,19.5,19.493,8.002]
["bitfinex","SOLUSD",1693913206138,32.0,19.5,19.493,8.002]
["bitfinex","SOLUSD",1693913209754,32.0,19.5,19.49,40.31179486]
["bitfinex","SOLUSD",1693913210052,32.0,19.5,19.493,8.002]
["bitfinex","SOLUSD",1693913233166,7.999,19.502,19.493,8.002]
["bitfinex","SOLUSD",1693913237555,32.0,19.5,19.489,8.004]
["bitfinex","SOLUSD",1693913237861,8.001,19.497,19.488,1.99999999]
["bitfinex","SOLUSD",1693913238058,57.846,19.5,19.488,28.004]
["bitfinex","SOLUSD",1693913238059,8.0,19.499,19.488,28.004]
["bitfinex","SOLUSD",1693913238656,8.0,19.499,19.489,0.92297011]
["bitfinex","SOLUSD",1693913238856,8.0,19.499,19.492,8.003]
["bitfinex","SOLUSD",1693913239566,8.0,19.499,19.49,8.003]
["bitfinex","SOLUSD",1693913244472,8.0,19.499,19.488,20.0]
["bitfinex","SOLUSD",1693913244775,20.0,19.498,19.489,1.27886339]
["bitfinex","SOLUSD",1693913244962,33.853,19.496,19.483,1.99999999]
["bitfinex","SOLUSD",1693913245179,55.0,19.495,19.481,1.99999999]
["bitfinex","SOLUSD",1693913245464,8.003,19.491,19.483,8.006]
["bitfinex","SOLUSD",1693913245773,8.003,19.491,19.484,1.99999999]
["bitfinex","SOLUSD",1693913245974,8.003,19.491,19.484,10.00599999]
["bitfinex","SOLUSD",1693913246170,8.003,19.491,19.484,8.006]
["bitfinex","SOLUSD",1693913248866,8.003,19.493,19.484,8.006]
["bitfinex","SOLUSD",1693913249979,32.0,19.49,19.484,8.006]
["bitfinex","SOLUSD",1693913250180,40.004,19.49,19.484,8.006]
["bitfinex","SOLUSD",1693913250876,40.004,19.49,19.48,1.11796371]
["bitfinex","SOLUSD",1693913250877,40.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1693913251186,40.004,19.49,19.48,1.11796371]
["bitfinex","SOLUSD",1693913251187,40.004,19.49,19.481,8.007]
["bitfinex","SOLUSD",1693913251481,40.004,19.49,19.482,8.007]
["bitfinex","SOLUSD",1693913251662,99.4312,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693913251861,107.4352,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693913252379,99.4312,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693913262677,99.4312,19.489,19.483,0.53053817]
["bitfinex","SOLUSD",1693913262877,99.4312,19.489,19.484,8.006]
["bitfinex","SOLUSD",1693913263593,8.003,19.493,19.484,8.006]
["bitfinex","SOLUSD",1693913264997,8.003,19.493,19.484,8.006]
["bitfinex","SOLUSD",1693913269700,32.0,19.49,19.484,8.006]
["bitfinex","SOLUSD",1693913269902,40.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1693913270705,40.004,19.49,19.48,1.5516563]
["bitfinex","SOLUSD",1693913271007,65.863,19.49,19.48,1.5516563]
["bitfinex","SOLUSD",1693913271393,8.005,19.487,19.48,1.5516563]
["bitfinex","SOLUSD",1693913271595,8.005,19.487,19.48,8.008]
["bitfinex","SOLUSD",1693913271786,105.1804,19.489,19.48,8.008]
["bitfinex","SOLUSD",1693913271990,105.1804,19.489,19.481,0.59188905]
["bitfinex","SOLUSD",1693913272204,105.1804,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693913275399,97.1764,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693913288722,105.1804,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693913289421,97.1764,19.489,19.482,8.007]
["bitfinex","SOLUSD",1693913295916,15.41273099,19.497,19.483,0.61279867]
["bitfinex","SOLUSD",1693913296133,158.0609,19.496,19.487,8.005]
["bitfinex","SOLUSD",1693913296328,95.0599,19.496,19.487,8.005]
["bitfinex","SOLUSD",1693913296836,103.0609,19.496,19.487,8.005]
["bitfinex","SOLUSD",1693913301044,95.0599,19.496,19.487,8.005]
["bitfinex","SOLUSD",1693913304244,20.0,19.498,19.487,8.005]
["bitfinex","SOLUSD",1693913304447,32.0,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693913304747,32.0,19.5,19.491,8.003]
["bitfinex","SOLUSD",1693913307942,94.4684,19.502,19.491,8.003]
["bitfinex","SOLUSD",1693913308348,94.4684,19.502,19.492,55.0]
["bitfinex","SOLUSD",1693913308548,94.4684,19.502,19.495,8.002]
["bitfinex","SOLUSD",1693913319253,7.997,19.506,19.495,8.002]
["bitfinex","SOLUSD",1693913323565,7.997,19.506,19.496,55.0]
["bitfinex","SOLUSD",1693913323757,7.997,19.506,19.497,8.001]
["bitfinex","SOLUSD",1693913326750,104.1434,19.508,19.497,8.001]
["bitfinex","SOLUSD",1693913326951,96.1464,19.508,19.497,8.001]
["bitfinex","SOLUSD",1693913329970,96.1464,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693913330267,96.1464,19.508,19.5,7.999]
["bitfinex","SOLUSD",1693913345181,235.806374,19.509,19.5,7.999]
["bitfinex","SOLUSD",1693913345380,235.806374,19.509,19.503,33.839]
["bitfinex","SOLUSD",1693913345580,54.7558814,19.516,19.505,7.997]
["bitfinex","SOLUSD",1693913345767,7.993,19.517,19.505,7.997]
["bitfinex","SOLUSD",1693913354273,33.54620587,19.517,19.505,7.997]
["bitfinex","SOLUSD",1693913359280,103.3343,19.518,19.505,7.997]
["bitfinex","SOLUSD",1693913362298,95.3423,19.518,19.505,7.997]
["bitfinex","SOLUSD",1693913362778,95.3423,19.518,19.509,7.996]
["bitfinex","SOLUSD",1693913363693,241.68877995,19.519,19.509,7.996]
["bitfinex","SOLUSD",1693913363991,90.9447,19.518,19.509,7.996]
["bitfinex","SOLUSD",1693913371892,90.9447,19.518,19.509,64.38]
["bitfinex","SOLUSD",1693913376298,241.68877995,19.519,19.509,64.38]
["bitfinex","SOLUSD",1693913376496,241.68877995,19.519,19.51,32.0]
["bitfinex","SOLUSD",1693913376814,2.94461037,19.524,19.512,192.181]
["bitfinex","SOLUSD",1693913376991,2.94461037,19.528,19.512,192.181]
["bitfinex","SOLUSD",1693913377303,22.94461037,19.528,19.512,192.181]
["bitfinex","SOLUSD",1693913377602,48.49781624,19.528,19.512,192.181]
["bitfinex","SOLUSD",1693913377808,56.48581624,19.528,19.512,192.181]
["bitfinex","SOLUSD",1693913384204,56.48581624,19.528,19.512,207.45316811]
["bitfinex","SOLUSD",1693913386208,22.94461037,19.528,19.512,207.45316811]
["bitfinex","SOLUSD",1693913386694,22.94461037,19.528,19.512,248.02313222]
["bitfinex","SOLUSD",1693913388206,2.94461037,19.528,19.512,248.02313222]
["bitfinex","SOLUSD",1693913388511,22.94461037,19.528,19.512,248.02313222]
["bitfinex","SOLUSD",1693913389108,30.93261037,19.528,19.512,248.02313222]
["bitfinex","SOLUSD",1693913390001,30.93261037,19.528,19.512,146.03813222]
["bitfinex","SOLUSD",1693913390206,2.94461037,19.528,19.512,146.03813222]
["bitfinex","SOLUSD",1693913390507,2.94461037,19.528,19.517,90.173]
["bitfinex","SOLUSD",1693913390694,2.94461037,19.53,19.521,33.809]
["bitfinex","SOLUSD",1693913390891,7.986,19.534,19.521,33.809]
["bitfinex","SOLUSD",1693913390892,2.94461037,19.533,19.521,33.809]
["bitfinex","SOLUSD",1693913391522,2.94461037,19.534,19.521,33.809]
["bitfinex","SOLUSD",1693913393613,10.93061037,19.534,19.521,33.809]
["bitfinex","SOLUSD",1693913394916,10.93061037,19.534,19.522,55.0]
["bitfinex","SOLUSD",1693913395099,10.93061037,19.534,19.525,7.989]
["bitfinex","SOLUSD",1693913395296,10.93061037,19.534,19.527,7.988]
["bitfinex","SOLUSD",1693913398317,2.94461037,19.534,19.527,7.988]
["bitfinex","SOLUSD",1693913400316,2.94461037,19.536,19.528,20.0]
["bitfinex","SOLUSD",1693913400521,2.94461037,19.536,19.53,7.987]
["bitfinex","SOLUSD",1693913401413,2.94461037,19.536,19.53,33.793]
["bitfinex","SOLUSD",1693913401920,2.94461037,19.542,19.53,33.793]
["bitfinex","SOLUSD",1693913402428,2.94461037,19.54,19.534,7.986]
["bitfinex","SOLUSD",1693913403915,39.983,19.54,19.532,7.986]
["bitfinex","SOLUSD",1693913404227,2.94461037,19.539,19.532,7.986]
["bitfinex","SOLUSD",1693913404534,10.92861037,19.539,19.532,7.986]
["bitfinex","SOLUSD",1693913407429,2.94461037,19.539,19.532,7.986]
["bitfinex","SOLUSD",1693913416634,592.04461037,19.539,19.52,25.809]
["bitfinex","SOLUSD",1693913416835,592.04461037,19.539,19.505,1.99999999]
["bitfinex","SOLUSD",1693913416836,32.0,19.53,19.505,1.99999999]
["bitfinex","SOLUSD",1693913417043,817.94351031,19.538,19.505,1.99999999]
["bitfinex","SOLUSD",1693913417044,32.0,19.52,19.505,9.99699999]
["bitfinex","SOLUSD",1693913417333,7.993,19.516,19.502,7.998]
["bitfinex","SOLUSD",1693913417720,90.0685,19.515,19.502,7.998]
["bitfinex","SOLUSD",1693913417926,90.0685,19.515,19.503,0.73438753]
["bitfinex","SOLUSD",1693913418116,90.0685,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693913420240,20.0,19.519,19.506,7.997]
["bitfinex","SOLUSD",1693913421644,7.993,19.518,19.506,7.997]
["bitfinex","SOLUSD",1693913422033,20.0,19.519,19.506,7.997]
["bitfinex","SOLUSD",1693913422537,27.992,19.519,19.506,7.997]
["bitfinex","SOLUSD",1693913426034,53.54520587,19.518,19.504,7.998]
["bitfinex","SOLUSD",1693913428240,53.54520587,19.518,19.503,7.998]
["bitfinex","SOLUSD",1693913428449,55.0,19.517,19.501,7.999]
["bitfinex","SOLUSD",1693913428743,7.994,19.513,19.502,0.96496285]
["bitfinex","SOLUSD",1693913429238,7.994,19.513,19.501,7.999]
["bitfinex","SOLUSD",1693913429935,7.994,19.513,19.502,0.50675366]
["bitfinex","SOLUSD",1693913430243,7.994,19.513,19.501,7.999]
["bitfinex","SOLUSD",1693913430538,7.994,19.513,6.528,0.5]
["bitfinex","SOLUSD",1693913430539,31.93,19.51,19.495,8.001]
["bitfinex","SOLUSD",1693913430747,31.93,19.51,19.489,56.44]
["bitfinex","SOLUSD",1693913430748,7.997,19.506,19.496,21.56895711]
["bitfinex","SOLUSD",1693913430932,7.997,19.508,19.496,29.56995711]
["bitfinex","SOLUSD",1693913431136,39.926,19.51,19.496,29.56995711]
["bitfinex","SOLUSD",1693913439533,31.93,19.51,19.496,29.56995711]
["bitfinex","SOLUSD",1693913440245,94.4793,19.512,19.496,29.56995711]
["bitfinex","SOLUSD",1693913440638,7.995,19.513,19.496,29.56995711]
["bitfinex","SOLUSD",1693913441644,7.994,19.515,19.496,29.56995711]
["bitfinex","SOLUSD",1693913443253,7.994,19.515,19.496,71.02562086]
["bitfinex","SOLUSD",1693913443751,7.996,19.509,19.496,71.02562086]
["bitfinex","SOLUSD",1693913443953,7.995,19.51,19.496,71.02562086]
["bitfinex","SOLUSD",1693913446550,55.0,19.514,19.496,71.02562086]
["bitfinex","SOLUSD",1693913446551,7.995,19.511,19.496,71.02562086]
["bitfinex","SOLUSD",1693913447939,31.95,19.51,19.496,71.02562086]
["bitfinex","SOLUSD",1693913449958,31.95,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693913450137,31.95,19.51,19.499,1.99999999]
["bitfinex","SOLUSD",1693913450337,31.95,19.51,19.469,56.498]
["bitfinex","SOLUSD",1693913450338,184.326,19.498,19.469,56.498]
["bitfinex","SOLUSD",1693913450538,31.95,19.48,19.464,102.237]
["bitfinex","SOLUSD",1693913450749,31.95,19.48,19.471,8.011]
["bitfinex","SOLUSD",1693913452646,31.95,19.48,19.472,55.0]
["bitfinex","SOLUSD",1693913453041,102.9728,19.485,19.472,63.011]
["bitfinex","SOLUSD",1693913453247,94.9668,19.485,19.472,63.011]
["bitfinex","SOLUSD",1693913453453,102.9728,19.485,19.472,63.011]
["bitfinex","SOLUSD",1693913453858,94.9668,19.485,19.472,63.011]
["bitfinex","SOLUSD",1693913455050,8.005,19.486,19.472,63.011]
["bitfinex","SOLUSD",1693913455358,8.005,19.487,19.472,63.011]
["bitfinex","SOLUSD",1693913456762,8.005,19.487,19.472,8.011]
["bitfinex","SOLUSD",1693913458164,8.005,19.487,19.473,63.011]
["bitfinex","SOLUSD",1693913461266,8.005,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693913461566,8.005,19.487,19.472,8.011]
["bitfinex","SOLUSD",1693913465053,8.005,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693913465254,8.005,19.487,19.474,8.01]
["bitfinex","SOLUSD",1693913465455,8.005,19.487,19.475,55.0]
["bitfinex","SOLUSD",1693913465956,8.005,19.487,19.475,63.01]
["bitfinex","SOLUSD",1693913471467,8.005,19.487,19.475,55.0]
["bitfinex","SOLUSD",1693913471768,8.005,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693913471963,8.005,19.487,19.474,63.01]
["bitfinex","SOLUSD",1693913475372,64.452,19.487,19.464,158.749]
["bitfinex","SOLUSD",1693913475566,64.452,19.487,19.466,20.0]
["bitfinex","SOLUSD",1693913476357,64.452,19.487,19.471,8.011]
["bitfinex","SOLUSD",1693913476558,8.005,19.487,19.471,8.011]
["bitfinex","SOLUSD",1693913478672,55.0,19.486,19.471,8.011]
["bitfinex","SOLUSD",1693913478873,8.006,19.484,19.471,8.011]
["bitfinex","SOLUSD",1693913479977,8.006,19.484,19.472,55.0]
["bitfinex","SOLUSD",1693913480167,8.006,19.484,19.472,63.011]
["bitfinex","SOLUSD",1693913480367,8.006,19.484,19.472,8.011]
["bitfinex","SOLUSD",1693913483384,8.006,19.484,19.471,8.011]
["bitfinex","SOLUSD",1693913483588,8.006,19.484,19.472,55.0]
["bitfinex","SOLUSD",1693913483880,8.006,19.484,19.472,63.011]
["bitfinex","SOLUSD",1693913484672,8.006,19.484,19.466,45.891]
["bitfinex","SOLUSD",1693913484878,32.04,19.48,19.469,8.012]
["bitfinex","SOLUSD",1693913485087,40.048,19.48,19.469,8.012]
["bitfinex","SOLUSD",1693913485886,32.04,19.48,19.469,8.012]
["bitfinex","SOLUSD",1693913486380,32.04,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693913486780,32.04,19.48,19.47,63.012]
["bitfinex","SOLUSD",1693913495683,32.04,19.48,19.47,8.012]
["bitfinex","SOLUSD",1693913496974,8.008,19.479,19.467,8.013]
["bitfinex","SOLUSD",1693913497285,8.008,19.479,19.468,20.0]
["bitfinex","SOLUSD",1693913497995,8.008,19.479,19.468,28.012]
["bitfinex","SOLUSD",1693913501494,40.068,19.48,19.468,28.012]
["bitfinex","SOLUSD",1693913504892,40.068,19.48,19.468,20.0]
["bitfinex","SOLUSD",1693913505190,40.068,19.48,19.467,20.0]
["bitfinex","SOLUSD",1693913505385,40.068,19.48,19.467,28.013]
["bitfinex","SOLUSD",1693913505990,40.068,19.48,19.467,20.0]
["bitfinex","SOLUSD",1693913506189,55.0,19.479,19.466,20.0]
["bitfinex","SOLUSD",1693913506494,8.009,19.477,19.466,28.013]
["bitfinex","SOLUSD",1693913508491,8.009,19.477,19.466,20.0]
["bitfinex","SOLUSD",1693913508890,8.009,19.477,19.466,28.013]
["bitfinex","SOLUSD",1693913511607,8.009,19.477,19.464,8.014]
["bitfinex","SOLUSD",1693913511794,32.06,19.47,19.462,8.015]
["bitfinex","SOLUSD",1693913514202,8.009,19.478,19.462,33.911]
["bitfinex","SOLUSD",1693913514505,8.009,19.477,19.463,55.0]
["bitfinex","SOLUSD",1693913514696,8.009,19.477,19.466,8.013]
["bitfinex","SOLUSD",1693913514896,8.009,19.477,19.467,55.0]
["bitfinex","SOLUSD",1693913515803,8.009,19.477,19.467,63.013]
["bitfinex","SOLUSD",1693913517404,8.009,19.477,19.467,55.0]
["bitfinex","SOLUSD",1693913517795,8.008,19.479,19.467,63.013]
["bitfinex","SOLUSD",1693913518303,28.009,19.478,19.467,63.013]
["bitfinex","SOLUSD",1693913518804,28.009,19.478,19.467,55.0]
["bitfinex","SOLUSD",1693913519110,28.009,19.478,19.465,8.014]
["bitfinex","SOLUSD",1693913524808,28.009,19.478,19.462,41.10118129]
["bitfinex","SOLUSD",1693913525006,28.009,19.478,19.463,8.014]
["bitfinex","SOLUSD",1693913536217,28.009,19.478,19.463,23.20516134]
["bitfinex","SOLUSD",1693913540024,28.009,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693913540224,28.009,19.478,19.465,8.014]
["bitfinex","SOLUSD",1693913540425,28.009,19.478,19.466,55.0]
["bitfinex","SOLUSD",1693913542022,8.009,19.478,19.466,55.0]
["bitfinex","SOLUSD",1693913542222,32.06,19.48,19.467,20.0]
["bitfinex","SOLUSD",1693913542440,32.06,19.48,19.47,8.012]
["bitfinex","SOLUSD",1693913544031,32.06,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693913544234,32.06,19.48,19.471,63.011]
["bitfinex","SOLUSD",1693913550634,155.26389409,19.483,19.471,88.895]
["bitfinex","SOLUSD",1693913563247,155.26389409,19.483,19.471,63.011]
["bitfinex","SOLUSD",1693913564739,163.27089409,19.483,19.471,63.011]
["bitfinex","SOLUSD",1693913571558,155.26389409,19.483,19.471,63.011]
["bitfinex","SOLUSD",1693913574159,163.27089409,19.483,19.471,63.011]
["bitfinex","SOLUSD",1693913575447,97.7103,19.485,19.471,119.505]
["bitfinex","SOLUSD",1693913575970,8.005,19.486,19.471,119.505]
["bitfinex","SOLUSD",1693913577656,8.005,19.486,19.471,63.011]
["bitfinex","SOLUSD",1693913583366,95.354,19.489,19.471,63.011]
["bitfinex","SOLUSD",1693913583575,20.0,19.488,19.471,63.011]
["bitfinex","SOLUSD",1693913583757,8.005,19.486,19.471,63.011]
["bitfinex","SOLUSD",1693913584665,32.06,19.49,19.476,33.886]
["bitfinex","SOLUSD",1693913584871,40.064,19.49,19.48,8.007]
["bitfinex","SOLUSD",1693913585368,98.7577,19.489,19.48,8.007]
["bitfinex","SOLUSD",1693913593777,106.7617,19.489,19.48,8.007]
["bitfinex","SOLUSD",1693913593959,98.7577,19.489,19.48,8.007]
["bitfinex","SOLUSD",1693913594972,98.7577,19.489,19.481,55.0]
["bitfinex","SOLUSD",1693913595174,32.06,19.49,19.481,63.007]
["bitfinex","SOLUSD",1693913596167,32.06,19.49,19.481,8.007]
["bitfinex","SOLUSD",1693913596377,40.064,19.49,19.477,20.0]
["bitfinex","SOLUSD",1693913596582,40.064,19.49,19.477,28.009]
["bitfinex","SOLUSD",1693913598569,40.064,19.49,19.478,55.0]
["bitfinex","SOLUSD",1693913598773,40.064,19.49,19.479,20.0]
["bitfinex","SOLUSD",1693913600180,40.064,19.49,19.478,63.008]
["bitfinex","SOLUSD",1693913600476,40.064,19.49,19.479,20.0]
["bitfinex","SOLUSD",1693913606482,40.064,19.49,19.479,28.008]
["bitfinex","SOLUSD",1693913607978,40.064,19.49,19.48,55.0]
["bitfinex","SOLUSD",1693913611588,40.064,19.49,19.479,20.0]
["bitfinex","SOLUSD",1693913611785,40.064,19.49,19.477,8.009]
["bitfinex","SOLUSD",1693913611786,40.064,19.49,19.478,20.0]
["bitfinex","SOLUSD",1693913614884,40.064,19.49,19.477,20.0]
["bitfinex","SOLUSD",1693913615071,40.064,19.49,19.478,55.0]
["bitfinex","SOLUSD",1693913615275,40.064,19.49,19.479,20.0]
["bitfinex","SOLUSD",1693913617487,8.004,19.49,19.479,20.0]
["bitfinex","SOLUSD",1693913617689,40.064,19.49,19.479,20.0]
["bitfinex","SOLUSD",1693913627495,40.064,19.49,19.476,15.10626282]
["bitfinex","SOLUSD",1693913627685,40.064,19.49,19.44,1767.1560359]
["bitfinex","SOLUSD",1693913627686,75.0,19.489,19.471,8.011]
["bitfinex","SOLUSD",1693913627890,32.06,19.48,19.47,40.85875705]
["bitfinex","SOLUSD",1693913628085,8.009,19.478,19.469,8.012]
["bitfinex","SOLUSD",1693913628391,8.009,19.478,19.468,15.09861324]
["bitfinex","SOLUSD",1693913628589,32.06,19.48,19.469,28.012]
["bitfinex","SOLUSD",1693913629298,32.06,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693913629594,32.06,19.48,19.472,8.011]
["bitfinex","SOLUSD",1693913650616,40.068,19.48,19.47,8.011]
["bitfinex","SOLUSD",1693913651001,32.06,19.48,19.47,8.011]
["bitfinex","SOLUSD",1693913657216,32.06,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693913657419,32.06,19.48,19.473,8.01]
["bitfinex","SOLUSD",1693913669038,91.8098,19.485,19.473,8.01]
["bitfinex","SOLUSD",1693913669252,91.8098,19.485,19.474,55.0]
["bitfinex","SOLUSD",1693913669435,91.8098,19.485,19.477,8.009]
["bitfinex","SOLUSD",1693913669736,201.05530697,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693913670129,100.2477,19.485,19.477,8.009]
["bitfinex","SOLUSD",1693913671037,92.2417,19.485,19.477,8.009]
["bitfinex","SOLUSD",1693913671437,100.2477,19.485,19.477,8.009]
["bitfinex","SOLUSD",1693913674929,100.2477,19.485,19.475,8.01]
["bitfinex","SOLUSD",1693913700366,126.1137,19.485,19.471,40.92449922]
["bitfinex","SOLUSD",1693913700549,32.06,19.48,19.472,55.0]
["bitfinex","SOLUSD",1693913700850,32.06,19.48,19.472,63.011]
["bitfinex","SOLUSD",1693913702048,8.007,19.483,19.472,63.011]
["bitfinex","SOLUSD",1693913702254,100.2477,19.485,19.472,63.011]
["bitfinex","SOLUSD",1693913703647,8.006,19.485,19.472,63.011]
["bitfinex","SOLUSD",1693913714873,8.006,19.485,19.472,104.31284804]
["bitfinex","SOLUSD",1693913716967,193.05030697,19.486,19.472,160.80384804]
["bitfinex","SOLUSD",1693913720271,201.05530697,19.486,19.472,160.80384804]
["bitfinex","SOLUSD",1693913727163,201.05530697,19.486,19.472,104.31284804]
["bitfinex","SOLUSD",1693913728068,201.05530697,19.486,19.472,120.05976795]
["bitfinex","SOLUSD",1693913729074,201.05530697,19.486,19.472,65.05976795]
["bitfinex","SOLUSD",1693913729309,257.50530697,19.486,19.472,15.74691991]
["bitfinex","SOLUSD",1693913729467,257.50530697,19.486,19.469,8.012]
["bitfinex","SOLUSD",1693913729468,8.009,19.476,19.468,8.012]
["bitfinex","SOLUSD",1693913729778,8.009,19.476,19.469,20.0]
["bitfinex","SOLUSD",1693913730282,8.009,19.478,19.469,28.012]
["bitfinex","SOLUSD",1693913731267,8.009,19.478,19.47,55.0]
["bitfinex","SOLUSD",1693913731463,8.009,19.478,19.47,63.011]
["bitfinex","SOLUSD",1693913732679,32.06,19.48,19.47,8.011]
["bitfinex","SOLUSD",1693913733484,8.008,19.479,19.47,8.011]
["bitfinex","SOLUSD",1693913733879,8.008,19.479,19.468,41.29774126]
["bitfinex","SOLUSD",1693913734173,8.008,19.479,19.469,20.0]
["bitfinex","SOLUSD",1693913734582,8.008,19.479,19.469,28.012]
["bitfinex","SOLUSD",1693913737168,32.06,19.48,19.469,28.012]
["bitfinex","SOLUSD",1693913738383,40.068,19.48,19.469,28.012]
["bitfinex","SOLUSD",1693913739777,32.06,19.48,19.469,28.012]
["bitfinex","SOLUSD",1693913744580,40.068,19.48,19.469,28.012]
["bitfinex","SOLUSD",1693913750090,40.068,19.48,19.469,20.0]
["bitfinex","SOLUSD",1693913750295,55.0,19.479,19.468,20.0]
["bitfinex","SOLUSD",1693913750494,8.009,19.476,19.467,20.0]
["bitfinex","SOLUSD",1693913750980,8.009,19.476,19.467,28.013]
["bitfinex","SOLUSD",1693913753299,8.009,19.476,19.467,8.013]
["bitfinex","SOLUSD",1693913753482,8.011,19.472,19.451,102.307]
["bitfinex","SOLUSD",1693913753685,8.013,19.468,19.459,8.016]
["bitfinex","SOLUSD",1693913754781,40.072,19.47,19.459,8.016]
["bitfinex","SOLUSD",1693913762502,55.0,19.469,19.459,8.016]
["bitfinex","SOLUSD",1693913762701,8.013,19.466,19.459,8.016]
["bitfinex","SOLUSD",1693913763195,8.013,19.466,19.455,8.018]
["bitfinex","SOLUSD",1693913763403,32.06,19.46,19.452,8.019]
["bitfinex","SOLUSD",1693913763611,40.076,19.46,19.452,8.019]
["bitfinex","SOLUSD",1693913764292,40.076,19.46,19.441,147.28511121]
["bitfinex","SOLUSD",1693913764293,65.975,19.46,19.441,147.28511121]
["bitfinex","SOLUSD",1693913764498,40.076,19.46,19.446,8.021]
["bitfinex","SOLUSD",1693913765298,75.0,19.459,19.439,25.926]
["bitfinex","SOLUSD",1693913765499,75.0,19.459,19.444,8.022]
["bitfinex","SOLUSD",1693913765500,32.06,19.45,19.444,8.022]
["bitfinex","SOLUSD",1693913766292,40.08,19.45,19.443,8.023]
["bitfinex","SOLUSD",1693913766507,32.06,19.45,19.443,8.023]
["bitfinex","SOLUSD",1693913766816,40.08,19.45,19.443,8.023]
["bitfinex","SOLUSD",1693913767206,40.08,19.45,19.441,8.024]
["bitfinex","SOLUSD",1693913768395,32.06,19.45,19.441,8.024]
["bitfinex","SOLUSD",1693913769909,40.08,19.45,19.441,8.024]
["bitfinex","SOLUSD",1693913772905,32.06,19.45,19.441,8.024]
["bitfinex","SOLUSD",1693913773415,40.08,19.45,19.441,8.024]
["bitfinex","SOLUSD",1693913778213,32.06,19.45,19.441,8.024]
["bitfinex","SOLUSD",1693913781306,40.08,19.45,19.441,8.024]
["bitfinex","SOLUSD",1693913784711,32.06,19.45,19.441,8.024]
["bitfinex","SOLUSD",1693913790119,32.06,19.45,19.444,8.022]
["bitfinex","SOLUSD",1693913797432,92.7632,19.455,19.445,55.0]
["bitfinex","SOLUSD",1693913797620,57.959,19.46,19.448,8.021]
["bitfinex","SOLUSD",1693913797621,32.06,19.46,19.448,8.021]
["bitfinex","SOLUSD",1693913797817,20.0,19.459,19.448,8.021]
["bitfinex","SOLUSD",1693913798017,28.017,19.459,19.449,55.0]
["bitfinex","SOLUSD",1693913798227,28.017,19.459,19.45,8.02]
["bitfinex","SOLUSD",1693913804424,28.017,19.459,19.449,55.0]
["bitfinex","SOLUSD",1693913804823,28.017,19.459,19.449,63.02]
["bitfinex","SOLUSD",1693913810430,32.06,19.46,19.449,55.0]
["bitfinex","SOLUSD",1693913810638,99.2722,19.463,19.449,88.933]
["bitfinex","SOLUSD",1693913811133,8.015,19.463,19.449,88.933]
["bitfinex","SOLUSD",1693913811333,8.014,19.465,19.449,88.933]
["bitfinex","SOLUSD",1693913815828,8.014,19.465,19.449,130.92374549]
["bitfinex","SOLUSD",1693913817242,8.014,19.465,19.449,156.47695136]
["bitfinex","SOLUSD",1693913819242,90.4582,19.466,19.449,156.47695136]
["bitfinex","SOLUSD",1693913819436,98.4712,19.466,19.449,156.47695136]
["bitfinex","SOLUSD",1693913820429,8.013,19.466,19.449,156.47695136]
["bitfinex","SOLUSD",1693913823252,8.013,19.466,19.45,57.61320587]
["bitfinex","SOLUSD",1693913823436,8.013,19.468,19.454,33.924]
["bitfinex","SOLUSD",1693913823635,8.013,19.468,19.455,55.0]
["bitfinex","SOLUSD",1693913823840,8.013,19.468,19.458,8.016]
["bitfinex","SOLUSD",1693913836375,7.513,19.468,19.458,8.016]
["bitfinex","SOLUSD",1693913836578,7.513,19.468,19.458,7.516]
["bitfinex","SOLUSD",1693913836783,0.49999999,19.467,19.458,7.516]
["bitfinex","SOLUSD",1693913836967,8.51299999,19.467,19.458,7.516]
["bitfinex","SOLUSD",1693913837277,8.51299999,19.467,19.459,63.016]
["bitfinex","SOLUSD",1693913841372,8.51299999,19.467,19.459,8.016]
["bitfinex","SOLUSD",1693913843287,8.51299999,19.467,19.458,48.85153236]
["bitfinex","SOLUSD",1693913843582,8.51299999,19.467,19.445,102.337]
["bitfinex","SOLUSD",1693913843767,32.06,19.46,19.451,8.019]
["bitfinex","SOLUSD",1693913843966,40.076,19.46,19.451,8.019]
["bitfinex","SOLUSD",1693913846086,40.076,19.46,19.452,55.0]
["bitfinex","SOLUSD",1693913846285,40.076,19.46,19.453,8.019]
["bitfinex","SOLUSD",1693913846483,40.076,19.46,19.454,55.0]
["bitfinex","SOLUSD",1693913847185,32.06,19.46,19.454,55.0]
["bitfinex","SOLUSD",1693913847393,32.06,19.46,19.454,63.018]
["bitfinex","SOLUSD",1693913849776,32.06,19.46,19.454,8.018]
["bitfinex","SOLUSD",1693913849979,40.076,19.46,19.452,8.019]
["bitfinex","SOLUSD",1693913850688,32.06,19.46,19.452,8.019]
["bitfinex","SOLUSD",1693913853384,8.015,19.462,19.452,8.019]
["bitfinex","SOLUSD",1693913853988,0.49999999,19.461,19.452,8.019]
["bitfinex","SOLUSD",1693913854398,32.11,19.46,19.452,8.019]
["bitfinex","SOLUSD",1693913856082,32.11,19.46,19.452,49.75795168]
["bitfinex","SOLUSD",1693913858982,0.49999999,19.459,19.452,49.75795168]
["bitfinex","SOLUSD",1693913861894,32.11,19.46,19.452,49.75795168]
["bitfinex","SOLUSD",1693913866099,0.49999999,19.459,19.452,49.75795168]
["bitfinex","SOLUSD",1693913866296,32.11,19.46,19.452,49.75795168]
["bitfinex","SOLUSD",1693913866485,0.49999999,19.459,19.452,49.75795168]
["bitfinex","SOLUSD",1693913869389,32.11,19.46,19.452,49.75795168]
["bitfinex","SOLUSD",1693913871494,0.49999999,19.459,19.452,49.75795168]
["bitfinex","SOLUSD",1693913878106,32.11,19.46,19.452,49.75795168]
["bitfinex","SOLUSD",1693913878312,0.49999999,19.459,19.452,49.75795168]
["bitfinex","SOLUSD",1693913883912,32.11,19.46,19.452,49.75795168]
["bitfinex","SOLUSD",1693913887122,0.49999999,19.464,19.452,49.75795168]
["bitfinex","SOLUSD",1693913887303,0.49999999,19.464,19.452,75.31115755]
["bitfinex","SOLUSD",1693913887618,0.49999999,19.464,19.453,25.55320587]
["bitfinex","SOLUSD",1693913887803,0.49999999,19.464,19.456,33.921]
["bitfinex","SOLUSD",1693913888213,8.013,19.468,19.456,33.921]
["bitfinex","SOLUSD",1693913888414,0.49999999,19.467,19.456,33.921]
["bitfinex","SOLUSD",1693913889603,0.49999999,19.469,19.456,33.921]
["bitfinex","SOLUSD",1693913889804,20.49999999,19.469,19.456,33.921]
["bitfinex","SOLUSD",1693913890003,28.51199999,19.469,19.456,33.921]
["bitfinex","SOLUSD",1693913896019,28.51199999,19.469,19.456,8.017]
["bitfinex","SOLUSD",1693913900624,28.51199999,19.469,19.456,49.57175577]
["bitfinex","SOLUSD",1693913900916,28.51199999,19.469,19.452,41.73895168]
["bitfinex","SOLUSD",1693913901221,32.11,19.46,19.453,8.019]
["bitfinex","SOLUSD",1693913913139,32.11,19.46,19.453,48.61098354]
["bitfinex","SOLUSD",1693913915016,32.11,19.46,19.453,105.15698354]
["bitfinex","SOLUSD",1693913915428,0.49999999,19.465,19.453,105.15698354]
["bitfinex","SOLUSD",1693913916229,0.49999999,19.466,19.453,105.15698354]
["bitfinex","SOLUSD",1693913919431,0.49999999,19.466,19.454,20.0]
["bitfinex","SOLUSD",1693913919622,0.49999999,19.469,19.457,90.452]
["bitfinex","SOLUSD",1693913919827,0.49999999,19.469,19.458,20.0]
["bitfinex","SOLUSD",1693913920032,0.49999999,19.469,19.461,33.912]
["bitfinex","SOLUSD",1693913926034,32.11,19.47,19.461,33.912]
["bitfinex","SOLUSD",1693913927036,0.49999999,19.469,19.461,33.912]
["bitfinex","SOLUSD",1693913930038,0.49999999,19.469,19.461,75.26451797]
["bitfinex","SOLUSD",1693913934343,0.49999999,19.476,19.461,75.26451797]
["bitfinex","SOLUSD",1693913940743,0.49999999,19.478,19.462,20.0]
["bitfinex","SOLUSD",1693913940945,0.49999999,19.478,19.466,90.411]
["bitfinex","SOLUSD",1693913941141,0.49999999,19.478,19.467,20.0]
["bitfinex","SOLUSD",1693913941336,0.49999999,19.478,19.47,8.012]
["bitfinex","SOLUSD",1693913941642,0.49999999,19.479,19.47,8.012]
["bitfinex","SOLUSD",1693913942450,8.50799999,19.479,19.47,8.012]
["bitfinex","SOLUSD",1693913947753,0.49999999,19.479,19.47,8.012]
["bitfinex","SOLUSD",1693913950840,0.49999999,19.479,19.47,64.509]
["bitfinex","SOLUSD",1693913951045,0.49999999,19.479,19.471,55.0]
["bitfinex","SOLUSD",1693913951258,0.49999999,19.479,19.473,8.01]
["bitfinex","SOLUSD",1693913958558,0.49999999,19.479,19.474,55.0]
["bitfinex","SOLUSD",1693913958754,0.49999999,19.479,19.475,8.01]
["bitfinex","SOLUSD",1693913959261,0.49999999,19.482,19.475,8.01]
["bitfinex","SOLUSD",1693913959668,0.49999999,19.485,19.475,8.01]
["bitfinex","SOLUSD",1693913962749,8.50599999,19.485,19.475,8.01]
["bitfinex","SOLUSD",1693913965860,6.00599999,19.485,19.475,8.01]
["bitfinex","SOLUSD",1693913968776,6.00599999,19.485,19.475,8.01]
["bitfinex","SOLUSD",1693913978575,6.00599999,19.485,19.468,25.888]
["bitfinex","SOLUSD",1693913978883,32.11,19.48,19.469,20.0]
["bitfinex","SOLUSD",1693913979069,40.118,19.48,19.471,8.011]
["bitfinex","SOLUSD",1693913983567,40.118,19.48,19.466,15.6302003]
["bitfinex","SOLUSD",1693913983772,55.0,19.479,19.466,23.6432003]
["bitfinex","SOLUSD",1693913983979,8.01,19.476,19.467,20.0]
["bitfinex","SOLUSD",1693913984182,8.01,19.476,19.467,28.013]
["bitfinex","SOLUSD",1693913985984,8.01,19.476,19.467,8.013]
["bitfinex","SOLUSD",1693913986182,8.01,19.476,19.465,8.014]
["bitfinex","SOLUSD",1693913986390,32.11,19.47,19.466,8.013]
["bitfinex","SOLUSD",1693913986699,25.877,19.477,19.466,8.013]
["bitfinex","SOLUSD",1693913986992,55.0,19.476,19.466,8.013]
["bitfinex","SOLUSD",1693913987191,8.01,19.474,19.466,8.013]
["bitfinex","SOLUSD",1693913993399,8.01,19.476,19.466,8.013]
["bitfinex","SOLUSD",1693913994473,97.8126,19.478,19.466,33.904]
["bitfinex","SOLUSD",1693913994989,8.009,19.477,19.466,8.013]
["bitfinex","SOLUSD",1693914004799,8.009,19.477,19.466,23.79306165]
["bitfinex","SOLUSD",1693914005000,8.009,19.477,19.467,55.0]
["bitfinex","SOLUSD",1693914005200,8.009,19.477,19.468,8.012]
["bitfinex","SOLUSD",1693914007989,97.8126,19.478,19.468,8.012]
["bitfinex","SOLUSD",1693914008491,8.009,19.477,19.468,8.012]
["bitfinex","SOLUSD",1693914017105,8.009,19.477,19.467,55.0]
["bitfinex","SOLUSD",1693914017299,8.009,19.477,19.467,63.013]
["bitfinex","SOLUSD",1693914031207,8.009,19.477,19.467,88.902]
["bitfinex","SOLUSD",1693914031517,8.009,19.477,19.467,63.013]
["bitfinex","SOLUSD",1693914044411,8.009,19.477,19.468,20.0]
["bitfinex","SOLUSD",1693914044921,8.009,19.477,19.467,20.0]
["bitfinex","SOLUSD",1693914045706,32.11,19.48,19.467,28.013]
["bitfinex","SOLUSD",1693914046724,8.009,19.478,19.467,28.013]
["bitfinex","SOLUSD",1693914048723,8.009,19.478,19.467,20.0]
["bitfinex","SOLUSD",1693914048914,8.009,19.478,19.467,28.013]
["bitfinex","SOLUSD",1693914051322,40.118,19.48,19.467,28.013]
["bitfinex","SOLUSD",1693914051523,32.11,19.48,19.467,28.013]
["bitfinex","SOLUSD",1693914052223,40.118,19.48,19.467,28.013]
["bitfinex","SOLUSD",1693914052926,32.11,19.48,19.467,28.013]
["bitfinex","SOLUSD",1693914053530,55.0,19.479,19.467,28.013]
["bitfinex","SOLUSD",1693914053730,63.008,19.479,19.467,28.013]
["bitfinex","SOLUSD",1693914055434,32.11,19.48,19.467,110.407]
["bitfinex","SOLUSD",1693914060136,32.11,19.48,19.471,8.011]
["bitfinex","SOLUSD",1693914065342,32.11,19.48,19.474,90.374]
["bitfinex","SOLUSD",1693914065839,32.11,19.48,19.476,8.009]
["bitfinex","SOLUSD",1693914066038,8.005,19.487,19.476,8.009]
["bitfinex","SOLUSD",1693914066628,106.6715,19.489,19.476,8.009]
["bitfinex","SOLUSD",1693914066843,8.005,19.488,19.476,8.009]
["bitfinex","SOLUSD",1693914067237,8.005,19.487,19.476,8.009]
["bitfinex","SOLUSD",1693914067632,106.6715,19.489,19.476,8.009]
["bitfinex","SOLUSD",1693914067939,8.005,19.488,19.476,8.009]
["bitfinex","SOLUSD",1693914068643,98.6675,19.489,19.476,8.009]
["bitfinex","SOLUSD",1693914068838,8.006,19.485,19.47,25.885]
["bitfinex","SOLUSD",1693914069026,32.11,19.48,19.473,8.01]
["bitfinex","SOLUSD",1693914069228,32.11,19.48,19.471,8.011]
["bitfinex","SOLUSD",1693914069431,55.0,19.479,19.466,15.78006165]
["bitfinex","SOLUSD",1693914069732,63.008,19.479,19.468,8.013]
["bitfinex","SOLUSD",1693914069927,63.008,19.479,19.469,28.012]
["bitfinex","SOLUSD",1693914072244,55.0,19.479,19.469,28.012]
["bitfinex","SOLUSD",1693914072847,8.009,19.477,19.469,20.0]
["bitfinex","SOLUSD",1693914073041,8.009,19.477,19.465,20.0]
["bitfinex","SOLUSD",1693914073744,8.009,19.477,19.468,8.013]
["bitfinex","SOLUSD",1693914073941,8.009,19.477,19.469,28.012]
["bitfinex","SOLUSD",1693914074138,55.0,19.479,19.469,28.012]
["bitfinex","SOLUSD",1693914074139,8.009,19.478,19.469,8.012]
["bitfinex","SOLUSD",1693914076235,55.0,19.479,19.469,8.012]
["bitfinex","SOLUSD",1693914076944,63.008,19.479,19.469,8.012]
["bitfinex","SOLUSD",1693914078334,8.008,19.479,19.469,8.012]
["bitfinex","SOLUSD",1693914078538,32.11,19.48,19.469,8.012]
["bitfinex","SOLUSD",1693914079650,40.118,19.48,19.469,8.012]
["bitfinex","SOLUSD",1693914094458,32.11,19.48,19.469,8.012]
["bitfinex","SOLUSD",1693914095754,40.118,19.48,19.469,8.012]
["bitfinex","SOLUSD",1693914096260,32.11,19.48,19.469,8.012]
["bitfinex","SOLUSD",1693914099556,32.11,19.48,19.469,64.512]
["bitfinex","SOLUSD",1693914099753,32.11,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693914099961,193.05030697,19.486,19.47,55.0]
["bitfinex","SOLUSD",1693914099962,193.05030697,19.486,19.473,90.38]
["bitfinex","SOLUSD",1693914100253,193.05030697,19.486,19.474,55.0]
["bitfinex","SOLUSD",1693914100462,193.05030697,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693914100771,8.004,19.488,19.48,8.008]
["bitfinex","SOLUSD",1693914101347,40.114,19.49,19.48,8.008]
["bitfinex","SOLUSD",1693914101553,241.68877995,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693914101753,241.68877995,19.494,19.484,90.325]
["bitfinex","SOLUSD",1693914101955,241.68877995,19.494,19.485,55.0]
["bitfinex","SOLUSD",1693914102150,241.68877995,19.494,19.487,33.868]
["bitfinex","SOLUSD",1693914102655,95.5905,19.498,19.487,33.868]
["bitfinex","SOLUSD",1693914113267,103.5905,19.498,19.487,33.868]
["bitfinex","SOLUSD",1693914115471,55.0,19.497,19.482,25.869]
["bitfinex","SOLUSD",1693914115787,32.11,19.49,19.484,8.006]
["bitfinex","SOLUSD",1693914115970,32.11,19.49,19.477,25.876]
["bitfinex","SOLUSD",1693914116168,65.973,19.49,19.479,8.008]
["bitfinex","SOLUSD",1693914116471,75.0,19.489,19.476,15.39579054]
["bitfinex","SOLUSD",1693914116767,8.005,19.487,19.479,8.008]
["bitfinex","SOLUSD",1693914117162,99.032,19.488,19.479,8.008]
["bitfinex","SOLUSD",1693914121965,99.032,19.488,19.479,64.479]
["bitfinex","SOLUSD",1693914122666,32.11,19.49,19.479,64.479]
["bitfinex","SOLUSD",1693914125375,32.11,19.49,19.48,55.0]
["bitfinex","SOLUSD",1693914125683,32.11,19.49,19.483,8.006]
["bitfinex","SOLUSD",1693914133474,32.11,19.49,19.484,55.0]
["bitfinex","SOLUSD",1693914133787,32.11,19.49,19.485,33.87]
["bitfinex","SOLUSD",1693914143398,32.11,19.49,19.485,8.005]
["bitfinex","SOLUSD",1693914145304,32.11,19.49,19.485,33.871]
["bitfinex","SOLUSD",1693914145695,32.11,19.49,19.485,8.005]
["bitfinex","SOLUSD",1693914155591,32.11,19.49,19.484,8.006]
["bitfinex","SOLUSD",1693914155804,40.114,19.49,19.478,41.50230887]
["bitfinex","SOLUSD",1693914156004,40.114,19.49,19.48,8.008]
["bitfinex","SOLUSD",1693914159014,96.7048,19.489,19.48,8.008]
["bitfinex","SOLUSD",1693914159213,8.005,19.488,19.48,8.008]
["bitfinex","SOLUSD",1693914159615,96.7048,19.489,19.48,8.008]
["bitfinex","SOLUSD",1693914160414,104.7088,19.489,19.48,8.008]
["bitfinex","SOLUSD",1693914162620,96.7048,19.489,19.48,8.008]
["bitfinex","SOLUSD",1693914163325,104.7088,19.489,19.48,8.008]
["bitfinex","SOLUSD",1693914164430,96.7048,19.489,19.48,8.008]
["bitfinex","SOLUSD",1693914168636,32.11,19.49,19.48,8.008]
["bitfinex","SOLUSD",1693914168941,8.0,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693914169140,8.0,19.498,19.486,33.869]
["bitfinex","SOLUSD",1693914182740,1.99999999,19.499,19.486,33.869]
["bitfinex","SOLUSD",1693914183046,1.99999999,19.499,19.487,20.49999999]
["bitfinex","SOLUSD",1693914183345,1.99999999,19.499,19.49,90.298]
["bitfinex","SOLUSD",1693914192642,32.11,19.5,19.49,90.298]
["bitfinex","SOLUSD",1693914193255,32.11,19.5,19.491,0.49999999]
["bitfinex","SOLUSD",1693914193454,32.11,19.5,19.493,33.856]
["bitfinex","SOLUSD",1693914198057,32.11,19.5,19.493,8.002]
["bitfinex","SOLUSD",1693914206466,40.11,19.5,19.491,8.003]
["bitfinex","SOLUSD",1693914206768,1.99999999,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693914208268,40.11,19.5,19.491,8.003]
["bitfinex","SOLUSD",1693914210371,1.98537054,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693914210756,40.11,19.5,19.491,8.003]
["bitfinex","SOLUSD",1693914210968,1.9918801,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693914211251,9.9918801,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693914211451,8.0,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693914215768,32.11,19.5,19.491,8.003]
["bitfinex","SOLUSD",1693914222771,1.99999999,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693914242996,9.99999999,19.499,19.488,8.004]
["bitfinex","SOLUSD",1693914243301,20.0,19.498,19.486,0.49999999]
["bitfinex","SOLUSD",1693914243595,33.855,19.495,19.484,8.006]
["bitfinex","SOLUSD",1693914243795,32.11,19.49,19.484,8.006]
["bitfinex","SOLUSD",1693914244409,32.11,19.49,19.485,0.49999999]
["bitfinex","SOLUSD",1693914244701,32.11,19.49,19.485,8.50499999]
["bitfinex","SOLUSD",1693914244902,32.11,19.49,19.485,8.005]
["bitfinex","SOLUSD",1693914253795,32.11,19.49,19.483,8.006]
["bitfinex","SOLUSD",1693914254906,40.114,19.49,19.483,8.006]
["bitfinex","SOLUSD",1693914255109,40.114,19.49,19.481,0.49999999]
["bitfinex","SOLUSD",1693914255798,32.11,19.49,19.483,8.006]
["bitfinex","SOLUSD",1693914260505,32.11,19.49,19.484,0.49999999]
["bitfinex","SOLUSD",1693914260806,32.11,19.49,19.485,8.005]
["bitfinex","SOLUSD",1693914269626,8.004,19.489,19.477,40.66829142]
["bitfinex","SOLUSD",1693914270616,8.004,19.489,19.479,8.008]
["bitfinex","SOLUSD",1693914270809,8.004,19.489,19.48,0.49999999]
["bitfinex","SOLUSD",1693914271607,8.004,19.489,19.48,8.50699999]
["bitfinex","SOLUSD",1693914271815,8.004,19.489,19.48,8.007]
["bitfinex","SOLUSD",1693914275716,8.004,19.489,19.481,0.49999999]
["bitfinex","SOLUSD",1693914276918,8.004,19.489,19.48,8.007]
["bitfinex","SOLUSD",1693914278407,8.004,19.489,19.478,0.49999999]
["bitfinex","SOLUSD",1693914278617,20.0,19.488,19.478,0.49999999]
["bitfinex","SOLUSD",1693914278829,33.872,19.485,19.474,0.49999999]
["bitfinex","SOLUSD",1693914279122,32.11,19.48,19.474,0.49999999]
["bitfinex","SOLUSD",1693914279323,32.11,19.48,19.474,8.01]
["bitfinex","SOLUSD",1693914287328,90.8215,19.486,19.474,8.01]
["bitfinex","SOLUSD",1693914287513,90.8215,19.486,19.475,0.49999999]
["bitfinex","SOLUSD",1693914287823,98.8265,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693914288630,90.8215,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693914289021,98.8265,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693914295636,98.8265,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693914305030,90.8215,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693914307641,98.8265,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693914308341,90.8215,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693914308640,98.8265,19.486,19.477,8.009]
["bitfinex","SOLUSD",1693914314941,98.8265,19.486,19.478,0.49999999]
["bitfinex","SOLUSD",1693914315439,98.8265,19.486,19.478,8.008]
["bitfinex","SOLUSD",1693914315842,90.8215,19.486,19.478,8.008]
["bitfinex","SOLUSD",1693914316030,32.11,19.49,19.479,20.0]
["bitfinex","SOLUSD",1693914316237,32.11,19.49,19.482,90.338]
["bitfinex","SOLUSD",1693914317238,32.11,19.49,19.482,33.876]
["bitfinex","SOLUSD",1693914322836,32.11,19.49,19.483,0.49999999]
["bitfinex","SOLUSD",1693914323037,32.11,19.49,19.485,8.006]
["bitfinex","SOLUSD",1693914338844,98.5588,19.495,19.485,8.006]
["bitfinex","SOLUSD",1693914339452,32.11,19.49,19.485,8.006]
["bitfinex","SOLUSD",1693914340961,98.5588,19.495,19.485,8.006]
["bitfinex","SOLUSD",1693914341153,98.5588,19.495,19.486,20.49999999]
["bitfinex","SOLUSD",1693914341352,98.5588,19.495,19.488,33.865]
["bitfinex","SOLUSD",1693914341752,8.0,19.499,19.489,20.0]
["bitfinex","SOLUSD",1693914341957,96.0385,19.498,19.491,8.003]
["bitfinex","SOLUSD",1693914373776,32.11,19.5,19.491,8.003]
["bitfinex","SOLUSD",1693914374080,1.99999999,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693914377079,32.11,19.5,19.491,8.003]
["bitfinex","SOLUSD",1693914377280,1.99999999,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693914398197,32.11,19.5,19.491,8.003]
["bitfinex","SOLUSD",1693914399997,1.99999999,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693914400903,32.11,19.5,19.491,8.003]
["bitfinex","SOLUSD",1693914401892,1.99999999,19.499,19.491,8.003]
["bitfinex","SOLUSD",1693914402293,32.11,19.5,19.491,8.003]
["bitfinex","SOLUSD",1693914406496,1.99999999,19.505,19.491,8.003]
["bitfinex","SOLUSD",1693914406710,1.99999999,19.508,19.492,20.0]
["bitfinex","SOLUSD",1693914406891,32.11,19.51,19.492,20.0]
["bitfinex","SOLUSD",1693914406892,1.99999999,19.509,19.496,192.338]
["bitfinex","SOLUSD",1693914407099,1.99999999,19.509,19.497,20.0]
["bitfinex","SOLUSD",1693914407298,1.99999999,19.509,19.5,90.252]
["bitfinex","SOLUSD",1693914408397,32.11,19.51,19.5,90.252]
["bitfinex","SOLUSD",1693914408710,1.99999999,19.509,19.5,90.252]
["bitfinex","SOLUSD",1693914409696,32.11,19.51,19.5,90.252]
["bitfinex","SOLUSD",1693914409897,1.99999999,19.509,19.5,90.252]
["bitfinex","SOLUSD",1693914411092,1.99999999,19.509,19.497,20.0]
["bitfinex","SOLUSD",1693914411408,32.11,19.51,19.5,90.252]
["bitfinex","SOLUSD",1693914411604,1.99999999,19.509,19.5,90.252]
["bitfinex","SOLUSD",1693914411910,32.11,19.51,19.5,90.252]
["bitfinex","SOLUSD",1693914412608,1.99999999,19.509,19.5,90.252]
["bitfinex","SOLUSD",1693914412811,32.11,19.51,19.5,90.252]
["bitfinex","SOLUSD",1693914413808,1.99999999,19.509,19.5,90.252]
["bitfinex","SOLUSD",1693914420599,1.99999999,19.509,19.5,7.999]
["bitfinex","SOLUSD",1693914420805,9.99599999,19.509,19.5,7.999]
["bitfinex","SOLUSD",1693914421008,9.99599999,19.509,19.496,15.75499743]
["bitfinex","SOLUSD",1693914421009,9.99599999,19.509,19.498,8.0]
["bitfinex","SOLUSD",1693914421216,9.99599999,19.509,19.499,20.0]
["bitfinex","SOLUSD",1693914421423,9.99599999,19.509,19.499,28.0]
["bitfinex","SOLUSD",1693914435821,1.99999999,19.509,19.499,28.0]
["bitfinex","SOLUSD",1693914460050,1.99999999,19.509,19.5,55.0]
["bitfinex","SOLUSD",1693914460242,32.11,19.51,19.502,33.84]
["bitfinex","SOLUSD",1693914460549,1.99999999,19.509,19.503,55.0]
["bitfinex","SOLUSD",1693914460846,32.11,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693914463644,1.99999999,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693914463844,32.11,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693914464052,1.99999999,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693914464556,32.11,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693914464766,1.99999999,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693914465054,32.11,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693914465639,1.99999999,19.509,19.504,7.998]
["bitfinex","SOLUSD",1693914468149,32.11,19.51,19.504,7.998]
["bitfinex","SOLUSD",1693914469654,1.99999999,19.515,19.504,7.998]
["bitfinex","SOLUSD",1693914472351,1.99999999,19.515,19.505,20.0]
["bitfinex","SOLUSD",1693914472652,1.99999999,19.515,19.508,33.831]
["bitfinex","SOLUSD",1693914472857,1.99999999,19.515,19.509,20.0]
["bitfinex","SOLUSD",1693914473057,1.99999999,19.519,19.51,7.995]
["bitfinex","SOLUSD",1693914474052,1.99999999,19.519,19.51,90.208]
["bitfinex","SOLUSD",1693914475767,1.99999999,19.519,19.51,33.827]
["bitfinex","SOLUSD",1693914484766,1.99999999,19.525,19.51,33.827]
["bitfinex","SOLUSD",1693914486553,9.98999999,19.525,19.51,33.827]
["bitfinex","SOLUSD",1693914491683,32.11,19.52,19.51,33.827]
["bitfinex","SOLUSD",1693914491866,1.99999999,19.519,19.51,7.995]
["bitfinex","SOLUSD",1693914500178,1.99999999,19.524,19.51,7.995]
["bitfinex","SOLUSD",1693914502488,1.99999999,19.525,19.51,7.995]
["bitfinex","SOLUSD",1693914502884,1.99999999,19.526,19.51,7.995]
["bitfinex","SOLUSD",1693914503092,1.99999999,19.526,19.51,40.105]
["bitfinex","SOLUSD",1693914503295,40.098,19.53,19.51,40.105]
["bitfinex","SOLUSD",1693914503296,1.99999999,19.529,19.511,20.0]
["bitfinex","SOLUSD",1693914503584,1.99999999,19.529,19.516,90.179]
["bitfinex","SOLUSD",1693914503784,1.99999999,19.529,19.52,192.102]
["bitfinex","SOLUSD",1693914504183,1.99999999,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914504389,9.98799999,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914505493,1.99999999,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914512596,9.98799999,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914513894,1.99999999,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914526500,1.99999999,19.529,19.521,55.0]
["bitfinex","SOLUSD",1693914526805,1.99999999,19.529,19.523,33.805]
["bitfinex","SOLUSD",1693914527594,32.11,19.53,19.523,33.805]
["bitfinex","SOLUSD",1693914528105,2.46245893,19.535,19.523,33.805]
["bitfinex","SOLUSD",1693914528507,10.44745893,19.535,19.523,33.805]
["bitfinex","SOLUSD",1693914529608,10.44745893,19.535,19.527,7.988]
["bitfinex","SOLUSD",1693914530502,2.46245893,19.535,19.527,7.988]
["bitfinex","SOLUSD",1693914535716,10.44845893,19.535,19.527,7.988]
["bitfinex","SOLUSD",1693914536101,2.46245893,19.535,19.527,7.988]
["bitfinex","SOLUSD",1693914540612,10.44745893,19.535,19.527,7.988]
["bitfinex","SOLUSD",1693914547016,10.44745893,19.535,19.525,7.989]
["bitfinex","SOLUSD",1693914547928,32.11,19.53,19.517,76.359]
["bitfinex","SOLUSD",1693914548135,10.45045893,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914549015,2.46245893,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914549224,2.46245893,19.529,19.52,64.343]
["bitfinex","SOLUSD",1693914549426,32.11,19.53,19.52,64.343]
["bitfinex","SOLUSD",1693914549730,2.51720664,19.535,19.52,64.343]
["bitfinex","SOLUSD",1693914549932,57.51720664,19.535,19.52,64.343]
["bitfinex","SOLUSD",1693914550325,7.986,19.534,19.52,64.343]
["bitfinex","SOLUSD",1693914550524,4.31104783,19.533,19.52,64.343]
["bitfinex","SOLUSD",1693914550720,7.985,19.536,19.52,64.343]
["bitfinex","SOLUSD",1693914550920,4.44461037,19.535,19.52,64.343]
["bitfinex","SOLUSD",1693914552833,4.44461037,19.535,19.52,96.453]
["bitfinex","SOLUSD",1693914553020,4.44461037,19.537,19.52,96.453]
["bitfinex","SOLUSD",1693914553629,12.42861037,19.537,19.52,96.453]
["bitfinex","SOLUSD",1693914554230,4.44461037,19.537,19.52,96.453]
["bitfinex","SOLUSD",1693914554728,12.42861037,19.537,19.52,96.453]
["bitfinex","SOLUSD",1693914556741,12.42861037,19.537,19.52,64.343]
["bitfinex","SOLUSD",1693914557740,12.42861037,19.537,19.52,96.453]
["bitfinex","SOLUSD",1693914558337,12.42861037,19.537,19.52,111.45453687]
["bitfinex","SOLUSD",1693914559941,4.44461037,19.537,19.52,111.45453687]
["bitfinex","SOLUSD",1693914560340,12.42961037,19.537,19.52,111.45453687]
["bitfinex","SOLUSD",1693914561325,12.42961037,19.537,19.52,79.34453687]
["bitfinex","SOLUSD",1693914561545,4.44461037,19.537,19.52,120.30715847]
["bitfinex","SOLUSD",1693914561842,7.984,19.537,19.52,120.30715847]
["bitfinex","SOLUSD",1693914562031,4.44461037,19.536,19.52,120.30715847]
["bitfinex","SOLUSD",1693914562352,4.44461037,19.533,19.52,105.3056216]
["bitfinex","SOLUSD",1693914562641,32.11,19.53,19.52,7.991]
["bitfinex","SOLUSD",1693914562833,40.098,19.53,19.52,7.991]
["bitfinex","SOLUSD",1693914563226,1.98018318,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914564239,40.098,19.53,19.52,7.991]
["bitfinex","SOLUSD",1693914564744,1.99999999,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914565042,9.98799999,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914565247,7.988,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914565427,32.11,19.53,19.52,7.991]
["bitfinex","SOLUSD",1693914565833,2.03540113,19.529,19.52,7.991]
["bitfinex","SOLUSD",1693914569452,10.02340113,19.529,19.516,25.824]
["bitfinex","SOLUSD",1693914569745,10.02340113,19.529,19.515,15.22284835]
["bitfinex","SOLUSD",1693914569947,10.02440113,19.527,19.519,7.991]
["bitfinex","SOLUSD",1693914570335,2.03540113,19.527,19.519,7.991]
["bitfinex","SOLUSD",1693914570650,7.989,19.527,19.519,7.991]
["bitfinex","SOLUSD",1693914570954,2.03540113,19.526,19.519,7.991]
["bitfinex","SOLUSD",1693914571147,10.02440113,19.526,19.519,7.991]
["bitfinex","SOLUSD",1693914571452,2.03540113,19.526,19.519,7.991]
["bitfinex","SOLUSD",1693914571650,2.03540113,19.527,19.519,7.991]
["bitfinex","SOLUSD",1693914576245,2.03540113,19.529,19.519,33.811]
["bitfinex","SOLUSD",1693914580954,2.03540113,19.529,19.515,15.22284835]
["bitfinex","SOLUSD",1693914581145,85.02340113,19.529,19.512,40.48770491]
["bitfinex","SOLUSD",1693914581346,32.11,19.52,19.504,52.93272939]
["bitfinex","SOLUSD",1693914581546,32.11,19.52,19.515,7.993]
["bitfinex","SOLUSD",1693914581843,7.99,19.523,19.515,7.993]
["bitfinex","SOLUSD",1693914582244,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914582546,1.99999999,19.523,19.515,7.993]
["bitfinex","SOLUSD",1693914582745,25.811,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693914582746,1.99999999,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693914582946,1.99999999,19.527,19.515,7.993]
["bitfinex","SOLUSD",1693914583146,1.99999999,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693914583650,7.989,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914583849,1.99999999,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914584252,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914588569,1.99999999,19.527,19.515,7.993]
["bitfinex","SOLUSD",1693914588867,1.99999999,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693914589458,1.99999999,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693914589657,7.989,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914590460,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914591569,7.989,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914591770,1.99999999,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914592468,20.0,19.529,19.515,7.993]
["bitfinex","SOLUSD",1693914592469,1.99999999,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693914592661,9.98899999,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693914593364,1.99999999,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693914593663,1.99999999,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693914593861,56.99999999,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693914594058,1.99999999,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693914594259,56.99999999,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693914594764,1.99999999,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693914594964,7.989,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914595165,1.99999999,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914596676,9.98999999,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914596875,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914597375,1.99999999,19.523,19.515,7.993]
["bitfinex","SOLUSD",1693914597672,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914597873,1.99999999,19.523,19.515,7.993]
["bitfinex","SOLUSD",1693914598973,1.99999999,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693914599173,56.99999999,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693914599971,7.989,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693914600171,1.99999999,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914600374,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914603183,7.989,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693914603383,1.99999999,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914604275,7.989,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914606685,1.99999999,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914606883,9.98999999,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914607083,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693914607287,7.989,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693914607490,1.99999999,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914608677,9.98899999,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914617702,1.99999999,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914617901,1.99999999,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693914619207,7.989,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693914619392,1.99999999,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914619592,9.98899999,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693914622000,9.98899999,19.525,19.515,49.09955736]
["bitfinex","SOLUSD",1693914622602,1.99999999,19.525,19.515,49.09955736]
["bitfinex","SOLUSD",1693914622902,1.99999999,19.526,19.515,49.09955736]
["bitfinex","SOLUSD",1693914623904,9.98899999,19.526,19.515,49.09955736]
["bitfinex","SOLUSD",1693914631697,1.99999999,19.529,19.519,7.992]
["bitfinex","SOLUSD",1693914632107,7.987,19.532,19.519,7.992]
["bitfinex","SOLUSD",1693914632411,25.798,19.537,19.519,7.992]
["bitfinex","SOLUSD",1693914632412,11.38412681,19.533,19.519,7.992]
["bitfinex","SOLUSD",1693914632998,3.39812681,19.533,19.519,7.992]
["bitfinex","SOLUSD",1693914633199,4.44461037,19.534,19.519,7.992]
["bitfinex","SOLUSD",1693914633412,12.43061037,19.534,19.519,7.992]
["bitfinex","SOLUSD",1693914637601,4.44461037,19.534,19.519,7.992]
["bitfinex","SOLUSD",1693914637798,4.44461037,19.535,19.519,7.992]
["bitfinex","SOLUSD",1693914639512,12.42961037,19.535,19.519,7.992]
["bitfinex","SOLUSD",1693914639818,12.42961037,19.535,19.519,48.03296261]
["bitfinex","SOLUSD",1693914640214,4.44461037,19.535,19.519,48.03296261]
["bitfinex","SOLUSD",1693914640514,4.44461037,19.536,19.519,48.03296261]
["bitfinex","SOLUSD",1693914640916,4.44461037,19.536,19.519,63.09747873]
["bitfinex","SOLUSD",1693914659319,4.44461037,19.537,19.519,121.77699228]
["bitfinex","SOLUSD",1693914661436,4.44461037,19.537,19.519,147.33019815]
["bitfinex","SOLUSD",1693914662625,4.44461037,19.538,19.52,116.34271942]
["bitfinex","SOLUSD",1693914662928,4.44461037,19.538,19.525,90.137]
["bitfinex","SOLUSD",1693914663128,12.42861037,19.539,19.526,20.0]
["bitfinex","SOLUSD",1693914663329,12.42861037,19.539,19.529,7.987]
["bitfinex","SOLUSD",1693914665633,4.44461037,19.539,19.529,7.987]
["bitfinex","SOLUSD",1693914668823,4.44461037,19.539,19.529,64.313]
["bitfinex","SOLUSD",1693914669330,4.44461037,19.539,19.529,7.987]
["bitfinex","SOLUSD",1693914685335,4.44461037,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693914687249,12.42661037,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693914693852,4.44461037,19.539,19.529,7.987]
["bitfinex","SOLUSD",1693914700464,4.44461037,19.539,19.529,64.313]
["bitfinex","SOLUSD",1693914710473,4.44461037,19.539,19.529,7.987]
["bitfinex","SOLUSD",1693914715666,4.44461037,19.543,19.529,7.987]
["bitfinex","SOLUSD",1693914716675,4.44461037,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693914720875,12.42661037,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693914721463,4.44461037,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693914721676,12.42661037,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693914722362,4.44461037,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693914722875,12.42661037,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693914723678,4.44461037,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693914723980,12.42561037,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693914724678,4.44461037,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693914731773,4.44461037,19.544,19.53,32.11]
["bitfinex","SOLUSD",1693914731984,4.44461037,19.544,19.534,33.785]
["bitfinex","SOLUSD",1693914735481,4.44461037,19.544,19.534,7.985]
["bitfinex","SOLUSD",1693914735686,12.42661037,19.544,19.534,7.985]
["bitfinex","SOLUSD",1693914735882,4.44461037,19.544,19.534,7.985]
["bitfinex","SOLUSD",1693914746195,4.44461037,19.544,19.534,48.14065795]
["bitfinex","SOLUSD",1693914749301,4.44461037,19.544,19.535,20.0]
["bitfinex","SOLUSD",1693914749595,4.44461037,19.548,19.537,90.081]
["bitfinex","SOLUSD",1693914749783,4.44461037,19.548,19.538,20.0]
["bitfinex","SOLUSD",1693914750002,4.44461037,19.548,19.541,7.983]
["bitfinex","SOLUSD",1693914750386,4.44461037,19.548,19.54,7.983]
["bitfinex","SOLUSD",1693914750599,12.42461037,19.548,19.538,7.984]
["bitfinex","SOLUSD",1693914750905,12.42461037,19.548,19.536,7.984]
["bitfinex","SOLUSD",1693914751691,108.43191037,19.548,19.536,7.984]
["bitfinex","SOLUSD",1693914757109,108.43191037,19.548,19.537,55.0]
["bitfinex","SOLUSD",1693914757307,108.43191037,19.548,19.539,7.983]
["bitfinex","SOLUSD",1693914758299,108.43191037,19.548,19.537,62.984]
["bitfinex","SOLUSD",1693914760499,108.43191037,19.548,19.537,7.984]
["bitfinex","SOLUSD",1693914765423,55.0,19.547,19.536,7.984]
["bitfinex","SOLUSD",1693914765609,7.981,19.545,19.536,7.984]
["bitfinex","SOLUSD",1693914765813,4.44461037,19.544,19.536,7.984]
["bitfinex","SOLUSD",1693914766216,7.981,19.545,19.536,7.984]
["bitfinex","SOLUSD",1693914766407,4.44461037,19.544,19.536,7.984]
["bitfinex","SOLUSD",1693914771513,4.44461037,19.546,19.536,7.984]
["bitfinex","SOLUSD",1693914771712,12.42561037,19.546,19.536,7.984]
["bitfinex","SOLUSD",1693914775323,4.44461037,19.546,19.536,7.984]
["bitfinex","SOLUSD",1693914775514,7.981,19.546,19.536,7.984]
["bitfinex","SOLUSD",1693914775714,4.44461037,19.545,19.536,7.984]
["bitfinex","SOLUSD",1693914776019,12.42561037,19.545,19.536,7.984]
["bitfinex","SOLUSD",1693914777218,4.44461037,19.545,19.536,7.984]
["bitfinex","SOLUSD",1693914777418,4.44461037,19.546,19.536,7.984]
["bitfinex","SOLUSD",1693914778228,12.42561037,19.546,19.536,7.984]
["bitfinex","SOLUSD",1693914784821,4.44461037,19.546,19.536,7.984]
["bitfinex","SOLUSD",1693914785136,4.44461037,19.547,19.536,7.984]
["bitfinex","SOLUSD",1693914785339,12.42461037,19.547,19.536,7.984]
["bitfinex","SOLUSD",1693914789235,4.44461037,19.547,19.536,7.984]
["bitfinex","SOLUSD",1693914790231,4.44461037,19.547,19.54,7.983]
["bitfinex","SOLUSD",1693914790434,4.44461037,19.548,19.54,7.983]
["bitfinex","SOLUSD",1693914791940,4.44461037,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693914795428,4.44461037,19.551,19.54,40.093]
["bitfinex","SOLUSD",1693914798040,12.42361037,19.551,19.54,7.983]
["bitfinex","SOLUSD",1693914799646,32.11,19.55,19.54,7.983]
["bitfinex","SOLUSD",1693914799846,4.44461037,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693914800633,12.42461037,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693914800841,7.98,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693914801448,7.979,19.55,19.54,7.983]
["bitfinex","SOLUSD",1693914801643,4.44461037,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693914802229,12.42361037,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693914802433,20.0,19.548,19.538,7.984]
["bitfinex","SOLUSD",1693914802635,7.981,19.545,19.538,7.984]
["bitfinex","SOLUSD",1693914802940,12.42661037,19.544,19.536,7.985]
["bitfinex","SOLUSD",1693914803141,4.44461037,19.544,19.536,7.985]
["bitfinex","SOLUSD",1693914805043,7.981,19.545,19.536,7.985]
["bitfinex","SOLUSD",1693914805934,4.44461037,19.544,19.536,7.985]
["bitfinex","SOLUSD",1693914807650,4.44461037,19.546,19.536,7.985]
["bitfinex","SOLUSD",1693914808050,12.42461037,19.549,19.537,20.0]
["bitfinex","SOLUSD",1693914808258,12.42461037,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693914808443,4.44461037,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693914808756,12.42461037,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693914824369,12.42461037,19.549,19.537,40.39713407]
["bitfinex","SOLUSD",1693914824669,12.42461037,19.549,19.538,27.984]
["bitfinex","SOLUSD",1693914829955,38.20561037,19.549,19.538,27.984]
["bitfinex","SOLUSD",1693914830160,12.42461037,19.549,19.538,27.984]
["bitfinex","SOLUSD",1693914833674,12.42461037,19.549,19.534,40.15565795]
["bitfinex","SOLUSD",1693914833859,20.0,19.548,19.536,7.985]
["bitfinex","SOLUSD",1693914834063,7.981,19.545,19.536,7.985]
["bitfinex","SOLUSD",1693914834368,4.44461037,19.544,19.536,7.985]
["bitfinex","SOLUSD",1693914835672,4.44461037,19.547,19.536,7.985]
["bitfinex","SOLUSD",1693914836177,7.981,19.546,19.536,7.985]
["bitfinex","SOLUSD",1693914836365,4.44461037,19.545,19.536,7.985]
["bitfinex","SOLUSD",1693914836966,12.42561037,19.545,19.536,7.985]
["bitfinex","SOLUSD",1693914837480,4.44461037,19.545,19.536,7.985]
["bitfinex","SOLUSD",1693914837676,4.44461037,19.547,19.536,7.985]
["bitfinex","SOLUSD",1693914837879,59.44461037,19.548,19.536,7.985]
["bitfinex","SOLUSD",1693914838277,67.42461037,19.548,19.536,7.985]
["bitfinex","SOLUSD",1693914841481,12.42461037,19.548,19.536,7.985]
["bitfinex","SOLUSD",1693914841684,4.44461037,19.548,19.536,7.985]
["bitfinex","SOLUSD",1693914844272,12.42461037,19.548,19.536,7.985]
["bitfinex","SOLUSD",1693914857295,4.44461037,19.548,19.537,20.0]
["bitfinex","SOLUSD",1693914857490,4.44461037,19.551,19.54,33.775]
["bitfinex","SOLUSD",1693914857686,4.44461037,19.551,19.54,65.885]
["bitfinex","SOLUSD",1693914858900,4.44461037,19.553,19.54,65.885]
["bitfinex","SOLUSD",1693914859501,12.42261037,19.553,19.54,65.885]
["bitfinex","SOLUSD",1693914862106,4.44461037,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693914862296,4.44461037,19.553,19.544,33.768]
["bitfinex","SOLUSD",1693914864505,12.42261037,19.553,19.544,7.981]
["bitfinex","SOLUSD",1693914868504,12.42261037,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693914869703,38.19861037,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693914873321,12.42261037,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693914881548,55.0,19.552,19.542,7.982]
["bitfinex","SOLUSD",1693914881845,4.44461037,19.551,19.542,7.982]
["bitfinex","SOLUSD",1693914882048,12.42361037,19.551,19.542,7.982]
["bitfinex","SOLUSD",1693914882236,55.0,19.55,19.542,7.982]
["bitfinex","SOLUSD",1693914882437,4.44461037,19.549,19.542,7.982]
["bitfinex","SOLUSD",1693914891846,4.44461037,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693914892047,59.44461037,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693914892242,4.44461037,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693914892444,4.44461037,19.555,19.542,7.982]
["bitfinex","SOLUSD",1693914893443,12.42161037,19.555,19.542,7.982]
["bitfinex","SOLUSD",1693914895958,55.0,19.554,19.542,7.982]
["bitfinex","SOLUSD",1693914896256,4.44461037,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693914897961,12.42261037,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693914898359,4.44461037,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693914901859,12.42261037,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693914902049,4.44461037,19.551,19.542,7.982]
["bitfinex","SOLUSD",1693914902445,4.44461037,19.552,19.542,7.982]
["bitfinex","SOLUSD",1693914902650,4.44461037,19.556,19.542,7.982]
["bitfinex","SOLUSD",1693914902948,59.44461037,19.556,19.542,7.982]
["bitfinex","SOLUSD",1693914903460,7.978,19.554,19.542,7.982]
["bitfinex","SOLUSD",1693914903759,4.44461037,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693914904655,12.42161037,19.555,19.542,7.982]
["bitfinex","SOLUSD",1693914909064,4.44461037,19.555,19.542,7.982]
["bitfinex","SOLUSD",1693914909261,4.44461037,19.556,19.542,7.982]
["bitfinex","SOLUSD",1693914910962,12.42161037,19.556,19.542,7.982]
["bitfinex","SOLUSD",1693914913371,4.44461037,19.559,19.55,32.11]
["bitfinex","SOLUSD",1693914913666,4.44461037,19.562,19.552,33.754]
["bitfinex","SOLUSD",1693914915170,4.44461037,19.562,19.552,7.978]
["bitfinex","SOLUSD",1693914915758,4.44461037,19.562,19.552,33.755]
["bitfinex","SOLUSD",1693914918360,231.38677358,19.563,19.552,33.755]
["bitfinex","SOLUSD",1693914918768,2.03215542,19.562,19.552,33.755]
["bitfinex","SOLUSD",1693914919276,231.38677358,19.563,19.552,33.755]
["bitfinex","SOLUSD",1693914919869,167.93877359,19.563,19.553,83.55999478]
["bitfinex","SOLUSD",1693914920071,15.32685421,19.572,19.556,191.756]
["bitfinex","SOLUSD",1693914920274,15.32685421,19.572,19.56,32.11]
["bitfinex","SOLUSD",1693914920467,7.968,19.577,19.56,32.11]
["bitfinex","SOLUSD",1693914920468,7.968,19.577,19.563,33.735]
["bitfinex","SOLUSD",1693914920667,4.44461037,19.576,19.563,33.735]
["bitfinex","SOLUSD",1693914920871,7.969,19.576,19.563,33.735]
["bitfinex","SOLUSD",1693914921772,7.968,19.578,19.563,33.735]
["bitfinex","SOLUSD",1693914921966,4.44461037,19.577,19.563,33.735]
["bitfinex","SOLUSD",1693914922166,12.41261037,19.577,19.563,33.735]
["bitfinex","SOLUSD",1693914923061,4.44461037,19.575,19.563,33.735]
["bitfinex","SOLUSD",1693914923368,7.968,19.578,19.563,33.735]
["bitfinex","SOLUSD",1693914923572,2.2384548,19.577,19.563,33.735]
["bitfinex","SOLUSD",1693914923781,22.29983686,19.579,19.563,33.735]
["bitfinex","SOLUSD",1693914923966,30.26683686,19.579,19.563,33.735]
["bitfinex","SOLUSD",1693914924273,27.967,19.579,19.563,33.735]
["bitfinex","SOLUSD",1693914924663,10.40811311,19.578,19.563,33.735]
["bitfinex","SOLUSD",1693914924864,55.0,19.577,19.563,33.735]
["bitfinex","SOLUSD",1693914925362,62.968,19.577,19.563,33.735]
["bitfinex","SOLUSD",1693914925676,2.10898409,19.576,19.563,33.735]
["bitfinex","SOLUSD",1693914925877,62.968,19.577,19.563,33.735]
["bitfinex","SOLUSD",1693914925878,55.0,19.577,19.563,33.735]
["bitfinex","SOLUSD",1693914926073,62.968,19.577,19.563,33.735]
["bitfinex","SOLUSD",1693914926276,88.712,19.577,19.563,7.973]
["bitfinex","SOLUSD",1693914926480,88.712,19.577,19.557,20.0]
["bitfinex","SOLUSD",1693914926481,4.44461037,19.576,19.561,7.974]
["bitfinex","SOLUSD",1693914926678,7.97,19.572,19.561,7.974]
["bitfinex","SOLUSD",1693914926881,55.0,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693914927071,62.971,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693914927571,7.97,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693914927875,99.2897,19.574,19.562,0.49999999]
["bitfinex","SOLUSD",1693914928076,99.2897,19.574,19.562,8.47399999]
["bitfinex","SOLUSD",1693914928375,99.2897,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693914928575,2.54620281,19.573,19.558,48.8348957]
["bitfinex","SOLUSD",1693914928777,2.54620281,19.573,19.56,7.975]
["bitfinex","SOLUSD",1693914928778,7.971,19.569,19.56,7.975]
["bitfinex","SOLUSD",1693914928981,7.971,19.571,19.56,7.975]
["bitfinex","SOLUSD",1693914929281,7.971,19.571,19.56,40.085]
["bitfinex","SOLUSD",1693914929477,7.971,19.571,19.552,92.07392637]
["bitfinex","SOLUSD",1693914929478,110.76602812,19.57,19.556,49.64162167]
["bitfinex","SOLUSD",1693914929679,110.76602812,19.57,19.556,7.977]
["bitfinex","SOLUSD",1693914929680,7.973,19.566,19.556,7.977]
["bitfinex","SOLUSD",1693914929871,58.65602812,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693914930084,66.62902812,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693914930373,62.973,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693914931377,2.52456479,19.564,19.554,7.977]
["bitfinex","SOLUSD",1693914931582,10.49756479,19.564,19.554,7.977]
["bitfinex","SOLUSD",1693914931765,7.973,19.564,19.554,7.977]
["bitfinex","SOLUSD",1693914932083,55.0,19.563,19.554,33.751]
["bitfinex","SOLUSD",1693914932490,97.2504,19.565,19.554,33.751]
["bitfinex","SOLUSD",1693914933779,2.69658797,19.564,19.554,33.751]
["bitfinex","SOLUSD",1693914933977,97.2504,19.565,19.554,33.751]
["bitfinex","SOLUSD",1693914934370,7.972,19.568,19.554,33.751]
["bitfinex","SOLUSD",1693914934582,58.54513487,19.567,19.554,33.751]
["bitfinex","SOLUSD",1693914934778,66.51713487,19.567,19.554,33.751]
["bitfinex","SOLUSD",1693914935171,99.6059,19.566,19.554,33.751]
["bitfinex","SOLUSD",1693914935373,3.54513487,19.565,19.554,33.751]
["bitfinex","SOLUSD",1693914936268,11.51813487,19.565,19.554,33.751]
["bitfinex","SOLUSD",1693914936465,11.51813487,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693914937274,7.973,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693914938881,99.6059,19.566,19.554,7.977]
["bitfinex","SOLUSD",1693914939083,2.56578632,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693914939282,99.6059,19.566,19.554,7.977]
["bitfinex","SOLUSD",1693914939780,2.56334905,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693914940181,99.6059,19.566,19.554,7.977]
["bitfinex","SOLUSD",1693914940380,107.5789,19.566,19.554,7.977]
["bitfinex","SOLUSD",1693914943076,2.56665486,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693914943275,99.6059,19.566,19.552,7.978]
["bitfinex","SOLUSD",1693914943476,62.973,19.565,19.552,7.978]
["bitfinex","SOLUSD",1693914943874,7.975,19.561,19.552,7.978]
["bitfinex","SOLUSD",1693914944187,90.5362,19.564,19.552,7.978]
["bitfinex","SOLUSD",1693914944390,55.0,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693914944687,62.974,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693914949290,62.974,19.563,19.549,25.78]
["bitfinex","SOLUSD",1693914949482,62.974,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693914951998,7.975,19.56,19.552,7.978]
["bitfinex","SOLUSD",1693914954603,2.92695677,19.559,19.552,7.978]
["bitfinex","SOLUSD",1693914954905,7.975,19.56,19.552,7.978]
["bitfinex","SOLUSD",1693914963298,10.77724303,19.562,19.552,7.978]
["bitfinex","SOLUSD",1693914963500,55.0,19.561,19.552,7.978]
["bitfinex","SOLUSD",1693914963798,7.975,19.562,19.552,7.978]
["bitfinex","SOLUSD",1693914963999,2.78222151,19.561,19.552,7.978]
["bitfinex","SOLUSD",1693914964196,7.975,19.562,19.552,7.978]
["bitfinex","SOLUSD",1693914964698,98.5102,19.564,19.552,7.978]
["bitfinex","SOLUSD",1693914964908,3.17454178,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693914965700,11.14854178,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693914967800,3.17454178,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693914970307,11.14854178,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693914970509,7.974,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693914971310,58.59706014,19.562,19.552,7.978]
["bitfinex","SOLUSD",1693914973615,11.57106014,19.562,19.552,7.978]
["bitfinex","SOLUSD",1693914976914,3.59706014,19.562,19.552,7.978]
["bitfinex","SOLUSD",1693914977124,3.76424523,19.563,19.552,64.238]
["bitfinex","SOLUSD",1693914977418,90.5362,19.564,19.552,64.238]
["bitfinex","SOLUSD",1693914977617,3.36309661,19.566,19.552,64.238]
["bitfinex","SOLUSD",1693914978007,11.33609661,19.566,19.552,64.238]
["bitfinex","SOLUSD",1693914978919,3.36309661,19.566,19.552,64.238]
["bitfinex","SOLUSD",1693914980323,3.36309661,19.566,19.553,55.0]
["bitfinex","SOLUSD",1693914980623,3.36309661,19.566,19.556,33.746]
["bitfinex","SOLUSD",1693914981013,4.00572672,19.567,19.556,33.746]
["bitfinex","SOLUSD",1693914982024,4.00572672,19.568,19.556,33.746]
["bitfinex","SOLUSD",1693914982209,90.0389,19.569,19.56,65.851]
["bitfinex","SOLUSD",1693914982803,7.97,19.573,19.56,65.851]
["bitfinex","SOLUSD",1693914983007,4.16009273,19.572,19.56,40.085]
["bitfinex","SOLUSD",1693914983208,7.971,19.571,19.56,65.851]
["bitfinex","SOLUSD",1693914986108,4.16009273,19.57,19.56,65.851]
["bitfinex","SOLUSD",1693914986313,12.13109273,19.57,19.56,65.851]
["bitfinex","SOLUSD",1693914986611,4.16009273,19.573,19.56,65.851]
["bitfinex","SOLUSD",1693914986916,59.16009273,19.573,19.56,65.851]
["bitfinex","SOLUSD",1693914987717,4.16009273,19.57,19.56,65.851]
["bitfinex","SOLUSD",1693914988733,4.91410541,19.572,19.56,65.851]
["bitfinex","SOLUSD",1693914988925,12.88410541,19.572,19.56,65.851]
["bitfinex","SOLUSD",1693914989516,4.91410541,19.572,19.56,65.851]
["bitfinex","SOLUSD",1693914989931,4.91410541,19.574,19.56,65.851]
["bitfinex","SOLUSD",1693914990234,12.88310541,19.574,19.56,65.851]
["bitfinex","SOLUSD",1693914994833,55.0,19.573,19.56,65.851]
["bitfinex","SOLUSD",1693914995034,12.88410541,19.572,19.56,65.851]
["bitfinex","SOLUSD",1693914996434,7.97,19.572,19.56,65.851]
["bitfinex","SOLUSD",1693914999138,2.80761382,19.571,19.56,33.741]
["bitfinex","SOLUSD",1693914999329,65.77861382,19.571,19.56,33.741]
["bitfinex","SOLUSD",1693914999532,10.77861382,19.571,19.56,33.741]
["bitfinex","SOLUSD",1693914999727,55.0,19.57,19.56,33.741]
["bitfinex","SOLUSD",1693914999926,3.25139377,19.569,19.56,33.741]
["bitfinex","SOLUSD",1693915000734,7.971,19.57,19.56,33.741]
["bitfinex","SOLUSD",1693915001135,3.68133547,19.569,19.56,33.741]
["bitfinex","SOLUSD",1693915001751,11.65233547,19.569,19.56,7.975]
["bitfinex","SOLUSD",1693915002039,7.973,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693915002542,4.47389451,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693915002739,7.972,19.567,19.555,7.977]
["bitfinex","SOLUSD",1693915003044,4.47389451,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693915003245,25.758,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693915004134,7.973,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693915005037,3.27461987,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693915005239,11.24761987,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693915005453,7.973,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693915005754,3.27461987,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693915005950,3.27461987,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693915007556,7.973,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693915007762,4.18859892,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693915008058,7.973,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693915010748,4.18859892,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693915011056,12.16159892,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693915011761,4.18859892,19.566,19.55,72.6133248]
["bitfinex","SOLUSD",1693915011962,4.18859892,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693915011963,12.16159892,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693915012148,7.973,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693915012348,7.972,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693915013767,64.232,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693915014168,7.972,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693915014471,97.8098,19.57,19.56,32.11]
["bitfinex","SOLUSD",1693915014651,97.8098,19.57,19.563,7.974]
["bitfinex","SOLUSD",1693915015267,55.0,19.572,19.563,7.974]
["bitfinex","SOLUSD",1693915015658,62.97,19.572,19.563,7.974]
["bitfinex","SOLUSD",1693915020255,7.97,19.572,19.563,7.974]
["bitfinex","SOLUSD",1693915021068,40.08,19.572,19.563,7.974]
["bitfinex","SOLUSD",1693915023670,7.971,19.57,19.563,7.974]
["bitfinex","SOLUSD",1693915024686,7.971,19.57,19.562,7.974]
["bitfinex","SOLUSD",1693915026872,7.971,19.57,19.561,7.975]
["bitfinex","SOLUSD",1693915027073,7.971,19.57,19.557,25.77]
["bitfinex","SOLUSD",1693915027273,2.66395124,19.569,19.558,20.0]
["bitfinex","SOLUSD",1693915027472,7.972,19.568,19.56,7.975]
["bitfinex","SOLUSD",1693915027683,7.971,19.57,19.56,7.975]
["bitfinex","SOLUSD",1693915033079,7.971,19.57,19.56,33.741]
["bitfinex","SOLUSD",1693915033282,2.49286666,19.575,19.56,65.851]
["bitfinex","SOLUSD",1693915034086,58.67986666,19.575,19.56,65.851]
["bitfinex","SOLUSD",1693915034379,55.0,19.574,19.56,65.851]
["bitfinex","SOLUSD",1693915034576,4.27880344,19.573,19.56,65.851]
["bitfinex","SOLUSD",1693915034880,7.971,19.571,19.56,33.741]
["bitfinex","SOLUSD",1693915036785,12.24880344,19.573,19.56,33.741]
["bitfinex","SOLUSD",1693915042485,4.27880344,19.573,19.56,65.851]
["bitfinex","SOLUSD",1693915042991,7.97,19.573,19.56,33.741]
["bitfinex","SOLUSD",1693915043185,4.36580354,19.572,19.56,33.741]
["bitfinex","SOLUSD",1693915043486,4.36580354,19.572,19.56,65.851]
["bitfinex","SOLUSD",1693915043783,4.36580354,19.573,19.56,65.851]
["bitfinex","SOLUSD",1693915043988,4.36580354,19.574,19.56,65.851]
["bitfinex","SOLUSD",1693915044288,12.33480354,19.574,19.56,65.851]
["bitfinex","SOLUSD",1693915044487,12.33480354,19.574,19.561,55.0]
["bitfinex","SOLUSD",1693915044488,4.36580354,19.574,19.561,55.0]
["bitfinex","SOLUSD",1693915044680,4.46589757,19.582,19.564,191.668]
["bitfinex","SOLUSD",1693915044987,12.43474478,19.584,19.57,33.723]
["bitfinex","SOLUSD",1693915045777,12.43474478,19.584,19.57,7.971]
["bitfinex","SOLUSD",1693915045978,7.967,19.58,19.57,7.971]
["bitfinex","SOLUSD",1693915047195,7.966,19.581,19.57,7.971]
["bitfinex","SOLUSD",1693915047402,55.0,19.58,19.57,7.971]
["bitfinex","SOLUSD",1693915048812,55.0,19.581,19.57,7.971]
["bitfinex","SOLUSD",1693915049702,62.967,19.581,19.57,7.971]
["bitfinex","SOLUSD",1693915050010,7.968,19.578,19.569,7.971]
["bitfinex","SOLUSD",1693915050205,55.0,19.577,19.569,7.971]
["bitfinex","SOLUSD",1693915050593,3.08703022,19.576,19.562,25.763]
["bitfinex","SOLUSD",1693915050796,7.97,19.572,19.564,7.973]
["bitfinex","SOLUSD",1693915051098,62.971,19.571,19.562,7.974]
["bitfinex","SOLUSD",1693915051509,55.0,19.571,19.562,7.974]
["bitfinex","SOLUSD",1693915051898,62.971,19.571,19.562,7.974]
["bitfinex","SOLUSD",1693915052901,55.0,19.571,19.562,7.974]
["bitfinex","SOLUSD",1693915055819,62.971,19.571,19.562,7.974]
["bitfinex","SOLUSD",1693915055997,32.11,19.57,19.562,7.974]
["bitfinex","SOLUSD",1693915056204,55.0,19.569,19.562,7.974]
["bitfinex","SOLUSD",1693915063414,62.971,19.569,19.562,7.974]
["bitfinex","SOLUSD",1693915063632,88.726,19.569,19.551,56.262]
["bitfinex","SOLUSD",1693915063919,7.974,19.563,19.553,7.978]
["bitfinex","SOLUSD",1693915064126,7.975,19.561,19.553,7.978]
["bitfinex","SOLUSD",1693915064922,87.11,19.56,19.553,7.978]
["bitfinex","SOLUSD",1693915065138,87.11,19.56,19.543,56.284]
["bitfinex","SOLUSD",1693915065139,7.976,19.558,19.543,56.284]
["bitfinex","SOLUSD",1693915065502,7.977,19.556,19.547,7.98]
["bitfinex","SOLUSD",1693915065706,55.0,19.557,19.547,7.98]
["bitfinex","SOLUSD",1693915066313,62.976,19.557,19.547,7.98]
["bitfinex","SOLUSD",1693915070923,1.49999999,19.556,19.547,7.98]
["bitfinex","SOLUSD",1693915071225,7.977,19.556,19.547,7.98]
["bitfinex","SOLUSD",1693915072519,55.0,19.557,19.547,7.98]
["bitfinex","SOLUSD",1693915074019,62.976,19.557,19.547,7.98]
["bitfinex","SOLUSD",1693915074227,92.0252,19.559,19.547,7.98]
["bitfinex","SOLUSD",1693915074525,92.0252,19.559,19.548,20.0]
["bitfinex","SOLUSD",1693915074722,92.0252,19.559,19.551,7.979]
["bitfinex","SOLUSD",1693915081022,55.0,19.561,19.551,7.979]
["bitfinex","SOLUSD",1693915081023,7.973,19.565,19.551,7.979]
["bitfinex","SOLUSD",1693915081324,255.56825053,19.589,19.551,64.242]
["bitfinex","SOLUSD",1693915081325,3.16996829,19.567,19.551,64.242]
["bitfinex","SOLUSD",1693915081521,76.27,19.565,19.556,33.747]
["bitfinex","SOLUSD",1693915082323,7.972,19.567,19.556,33.747]
["bitfinex","SOLUSD",1693915085421,55.0,19.566,19.556,33.747]
["bitfinex","SOLUSD",1693915086036,55.0,19.567,19.556,33.747]
["bitfinex","SOLUSD",1693915086442,62.972,19.567,19.556,33.747]
["bitfinex","SOLUSD",1693915086639,62.972,19.567,19.556,7.976]
["bitfinex","SOLUSD",1693915089042,7.972,19.567,19.556,33.748]
["bitfinex","SOLUSD",1693915089530,55.0,19.566,19.556,33.748]
["bitfinex","SOLUSD",1693915089729,62.973,19.566,19.556,33.748]
["bitfinex","SOLUSD",1693915091147,4.77897462,19.565,19.556,33.748]
["bitfinex","SOLUSD",1693915113844,4.77897462,19.565,19.556,7.976]
["bitfinex","SOLUSD",1693915114360,12.75197462,19.565,19.556,7.976]
["bitfinex","SOLUSD",1693915116464,55.0,19.564,19.556,7.976]
["bitfinex","SOLUSD",1693915116658,4.77897462,19.563,19.556,7.976]
["bitfinex","SOLUSD",1693915121259,12.75297462,19.563,19.556,7.976]
["bitfinex","SOLUSD",1693915121460,7.974,19.563,19.556,7.976]
["bitfinex","SOLUSD",1693915121762,4.77897462,19.562,19.556,7.976]
["bitfinex","SOLUSD",1693915125165,4.77897462,19.562,19.547,91.63350901]
["bitfinex","SOLUSD",1693915125166,12.75297462,19.562,19.547,107.11905507]
["bitfinex","SOLUSD",1693915125359,55.0,19.561,19.552,7.978]
["bitfinex","SOLUSD",1693915125556,12.75397462,19.56,19.552,7.978]
["bitfinex","SOLUSD",1693915125753,55.0,19.559,19.552,7.978]
["bitfinex","SOLUSD",1693915126058,4.77897462,19.558,19.552,7.978]
["bitfinex","SOLUSD",1693915126263,55.0,19.557,19.552,7.978]
["bitfinex","SOLUSD",1693915126772,55.0,19.558,19.552,7.978]
["bitfinex","SOLUSD",1693915131674,1.49999999,19.557,19.552,7.978]
["bitfinex","SOLUSD",1693915135971,1.49999999,19.557,19.55,7.979]
["bitfinex","SOLUSD",1693915137872,1.49999999,19.557,19.543,56.283]
["bitfinex","SOLUSD",1693915137873,9.47599999,19.557,19.543,56.283]
["bitfinex","SOLUSD",1693915138174,12.92161036,19.555,19.548,7.98]
["bitfinex","SOLUSD",1693915138384,55.0,19.554,19.548,7.98]
["bitfinex","SOLUSD",1693915138578,4.94461036,19.558,19.548,33.762]
["bitfinex","SOLUSD",1693915138771,4.94461036,19.558,19.551,33.755]
["bitfinex","SOLUSD",1693915139385,4.94461036,19.559,19.551,33.755]
["bitfinex","SOLUSD",1693915139685,4.94461036,19.56,19.551,33.755]
["bitfinex","SOLUSD",1693915139893,4.94461036,19.558,19.551,33.755]
["bitfinex","SOLUSD",1693915150601,4.94461036,19.558,19.551,7.978]
["bitfinex","SOLUSD",1693915155213,12.92061036,19.558,19.551,7.978]
["bitfinex","SOLUSD",1693915155405,55.0,19.557,19.551,7.978]
["bitfinex","SOLUSD",1693915155814,1.49999999,19.556,19.551,7.978]
["bitfinex","SOLUSD",1693915156901,55.0,19.557,19.551,7.978]
["bitfinex","SOLUSD",1693915157210,55.0,19.557,19.546,15.48951406]
["bitfinex","SOLUSD",1693915157414,1.49999999,19.556,19.547,20.0]
["bitfinex","SOLUSD",1693915166725,1.49999999,19.556,19.549,7.979]
["bitfinex","SOLUSD",1693915167510,1.49999999,19.556,19.547,20.0]
["bitfinex","SOLUSD",1693915168720,1.49999999,19.556,19.54,32.11]
["bitfinex","SOLUSD",1693915174633,1.49999999,19.556,19.538,15.34680306]
["bitfinex","SOLUSD",1693915174822,27.05320586,19.556,19.539,20.0]
["bitfinex","SOLUSD",1693915175133,55.0,19.555,19.539,20.0]
["bitfinex","SOLUSD",1693915175334,4.94461036,19.554,19.534,20.0]
["bitfinex","SOLUSD",1693915175519,55.0,19.553,19.534,20.0]
["bitfinex","SOLUSD",1693915175715,4.94461036,19.552,19.534,20.0]
["bitfinex","SOLUSD",1693915175930,55.0,19.551,19.534,20.0]
["bitfinex","SOLUSD",1693915176922,4.94461036,19.55,19.534,20.0]
["bitfinex","SOLUSD",1693915177124,4.94461036,19.551,19.534,20.0]
["bitfinex","SOLUSD",1693915177334,4.94461036,19.551,19.534,70.81795809]
["bitfinex","SOLUSD",1693915177529,4.94461036,19.551,19.535,76.37116396]
["bitfinex","SOLUSD",1693915177826,55.0,19.552,19.536,20.0]
["bitfinex","SOLUSD",1693915178727,1.49999999,19.551,19.536,20.0]
["bitfinex","SOLUSD",1693915179940,1.49999999,19.551,19.537,55.0]
["bitfinex","SOLUSD",1693915180236,1.49999999,19.551,19.538,20.0]
["bitfinex","SOLUSD",1693915180631,4.4994365,19.554,19.538,20.0]
["bitfinex","SOLUSD",1693915180930,59.4994365,19.554,19.538,20.0]
["bitfinex","SOLUSD",1693915187246,59.4994365,19.554,19.54,32.11]
["bitfinex","SOLUSD",1693915187643,59.4994365,19.554,19.538,20.0]
["bitfinex","SOLUSD",1693915187833,59.4994365,19.554,19.539,55.0]
["bitfinex","SOLUSD",1693915188747,59.4994365,19.554,19.54,32.11]
["bitfinex","SOLUSD",1693915190935,4.4994365,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693915191142,90.717,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693915196852,32.11,19.56,19.541,55.0]
["bitfinex","SOLUSD",1693915197041,4.94461036,19.558,19.541,55.0]
["bitfinex","SOLUSD",1693915197647,59.94461036,19.558,19.541,55.0]
["bitfinex","SOLUSD",1693915200458,55.0,19.557,19.54,32.11]
["bitfinex","SOLUSD",1693915200651,4.94461036,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693915201957,4.94461036,19.557,19.541,55.0]
["bitfinex","SOLUSD",1693915202254,4.94461036,19.565,19.55,32.11]
["bitfinex","SOLUSD",1693915204062,55.0,19.564,19.55,32.11]
["bitfinex","SOLUSD",1693915204357,4.94461036,19.563,19.55,32.11]
["bitfinex","SOLUSD",1693915209748,4.94461036,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693915211670,24.94461036,19.569,19.551,55.0]
["bitfinex","SOLUSD",1693915211856,32.11,19.565,19.55,32.11]
["bitfinex","SOLUSD",1693915212049,4.94461036,19.564,19.55,32.11]
["bitfinex","SOLUSD",1693915212444,4.94461036,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693915212662,4.94461036,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693915212866,60.17569336,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693915213664,4.94461036,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693915214050,55.0,19.566,19.551,55.0]
["bitfinex","SOLUSD",1693915214250,4.94461036,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693915214748,4.94461036,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693915214969,60.17569436,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693915218170,4.94461036,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693915222261,4.94461036,19.567,19.552,45.55320587]
["bitfinex","SOLUSD",1693915222469,4.94461036,19.573,19.553,55.0]
["bitfinex","SOLUSD",1693915222661,4.94461036,19.573,19.554,20.0]
["bitfinex","SOLUSD",1693915222856,4.94461036,19.573,19.555,55.0]
["bitfinex","SOLUSD",1693915223259,4.94461036,19.573,19.556,20.0]
["bitfinex","SOLUSD",1693915223462,4.94461036,19.573,19.557,55.0]
["bitfinex","SOLUSD",1693915223762,4.94461036,19.573,19.558,20.0]
["bitfinex","SOLUSD",1693915223963,4.94461036,19.573,19.559,55.0]
["bitfinex","SOLUSD",1693915224962,4.94461036,19.573,19.558,20.0]
["bitfinex","SOLUSD",1693915225163,391.5,19.574,19.554,20.0]
["bitfinex","SOLUSD",1693915225164,4.94461036,19.571,19.554,20.0]
["bitfinex","SOLUSD",1693915225474,4.94461036,19.569,19.554,20.0]
["bitfinex","SOLUSD",1693915225671,4.94461036,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693915225878,4.94461036,19.569,19.552,53.52629142]
["bitfinex","SOLUSD",1693915226090,4.94461036,19.569,19.553,20.0]
["bitfinex","SOLUSD",1693915226681,4.94461036,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693915226978,4.94461036,19.569,19.555,20.0]
["bitfinex","SOLUSD",1693915230970,4.94461036,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693915231274,4.94461036,19.569,19.557,20.0]
["bitfinex","SOLUSD",1693915231882,4.94461036,19.569,19.553,20.0]
["bitfinex","SOLUSD",1693915232081,4.94461036,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693915232269,4.94461036,19.569,19.555,20.0]
["bitfinex","SOLUSD",1693915232470,4.94461036,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693915232679,4.94461036,19.569,19.557,20.0]
["bitfinex","SOLUSD",1693915233076,4.94461036,19.572,19.557,20.0]
["bitfinex","SOLUSD",1693915233886,4.94461036,19.572,19.558,55.0]
["bitfinex","SOLUSD",1693915234187,4.94461036,19.572,19.559,20.0]
["bitfinex","SOLUSD",1693915235279,4.94461036,19.572,19.554,20.0]
["bitfinex","SOLUSD",1693915235473,4.94461036,19.572,19.555,55.0]
["bitfinex","SOLUSD",1693915235675,4.94461036,19.572,19.556,20.0]
["bitfinex","SOLUSD",1693915235876,4.94461036,19.572,19.557,55.0]
["bitfinex","SOLUSD",1693915236077,4.94461036,19.572,19.558,20.0]
["bitfinex","SOLUSD",1693915255008,4.94461036,19.572,19.558,35.53680981]
["bitfinex","SOLUSD",1693915255913,4.94461036,19.572,19.56,32.11]
["bitfinex","SOLUSD",1693915256116,25.55320587,19.577,19.56,32.11]
["bitfinex","SOLUSD",1693915256117,4.94461036,19.576,19.56,32.11]
["bitfinex","SOLUSD",1693915256511,24.94461036,19.578,19.56,32.11]
["bitfinex","SOLUSD",1693915256897,79.94461036,19.578,19.56,32.11]
["bitfinex","SOLUSD",1693915257904,55.0,19.577,19.56,32.11]
["bitfinex","SOLUSD",1693915258100,4.94461036,19.576,19.56,32.11]
["bitfinex","SOLUSD",1693915258304,55.0,19.575,19.56,32.11]
["bitfinex","SOLUSD",1693915258508,4.94461036,19.574,19.56,32.11]
["bitfinex","SOLUSD",1693915259901,4.94461036,19.574,19.561,55.0]
["bitfinex","SOLUSD",1693915260212,4.94461036,19.577,19.561,55.0]
["bitfinex","SOLUSD",1693915260409,55.0,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693915260714,4.94461036,19.575,19.561,55.0]
["bitfinex","SOLUSD",1693915261503,4.94461036,19.577,19.561,55.0]
["bitfinex","SOLUSD",1693915270433,55.0,19.576,19.56,32.11]
["bitfinex","SOLUSD",1693915270731,4.94461036,19.575,19.56,32.11]
["bitfinex","SOLUSD",1693915271440,55.0,19.574,19.56,32.11]
["bitfinex","SOLUSD",1693915271630,4.94461036,19.573,19.558,20.0]
["bitfinex","SOLUSD",1693915271838,4.94461036,19.573,19.559,20.0]
["bitfinex","SOLUSD",1693915271839,55.0,19.572,19.559,20.0]
["bitfinex","SOLUSD",1693915274343,4.94461036,19.571,19.557,20.0]
["bitfinex","SOLUSD",1693915284644,4.94461036,19.571,19.56,32.11]
["bitfinex","SOLUSD",1693915286146,4.94461036,19.571,19.557,20.0]
["bitfinex","SOLUSD",1693915286328,55.0,19.57,19.558,20.0]
["bitfinex","SOLUSD",1693915286529,4.94461036,19.569,19.554,20.0]
["bitfinex","SOLUSD",1693915286734,4.94461036,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693915286933,4.94461036,19.569,19.556,20.0]
["bitfinex","SOLUSD",1693915290144,38.67161036,19.569,19.559,191.717]
["bitfinex","SOLUSD",1693915290352,4.94461036,19.569,19.56,32.11]
["bitfinex","SOLUSD",1693915290534,4.94461036,19.577,19.562,191.69]
["bitfinex","SOLUSD",1693915290730,4.94461036,19.578,19.563,20.0]
["bitfinex","SOLUSD",1693915291062,4.94461036,19.578,19.567,89.943]
["bitfinex","SOLUSD",1693915291258,4.94461036,19.578,19.568,20.0]
["bitfinex","SOLUSD",1693915291558,4.94461036,19.578,19.571,7.97]
["bitfinex","SOLUSD",1693915292246,7.968,19.577,19.569,7.971]
["bitfinex","SOLUSD",1693915292454,4.94461036,19.576,19.569,7.971]
["bitfinex","SOLUSD",1693915292653,12.91261036,19.576,19.569,7.971]
["bitfinex","SOLUSD",1693915295044,4.94461036,19.576,19.569,7.971]
["bitfinex","SOLUSD",1693915295250,12.91261036,19.578,19.569,7.971]
["bitfinex","SOLUSD",1693915295551,4.94461036,19.576,19.569,7.971]
["bitfinex","SOLUSD",1693915297946,4.94461036,19.577,19.569,7.971]
["bitfinex","SOLUSD",1693915299256,4.94461036,19.579,19.569,7.971]
["bitfinex","SOLUSD",1693915302456,4.94461036,19.579,19.57,87.11]
["bitfinex","SOLUSD",1693915302662,12.91061036,19.582,19.572,7.97]
["bitfinex","SOLUSD",1693915303648,4.94461036,19.582,19.572,33.721]
["bitfinex","SOLUSD",1693915304461,4.94461036,19.586,19.572,89.923]
["bitfinex","SOLUSD",1693915304757,12.90861036,19.586,19.572,89.923]
["bitfinex","SOLUSD",1693915305062,7.964,19.586,19.572,89.923]
["bitfinex","SOLUSD",1693915305271,4.94461036,19.585,19.572,89.923]
["bitfinex","SOLUSD",1693915305648,7.964,19.586,19.572,89.923]
["bitfinex","SOLUSD",1693915305849,4.94461036,19.585,19.572,89.923]
["bitfinex","SOLUSD",1693915306457,4.94461036,19.587,19.572,89.923]
["bitfinex","SOLUSD",1693915306659,12.90861036,19.587,19.572,89.923]
["bitfinex","SOLUSD",1693915306962,12.90861036,19.587,19.577,7.968]
["bitfinex","SOLUSD",1693915307654,4.94461036,19.587,19.577,7.968]
["bitfinex","SOLUSD",1693915307857,104.5821,19.591,19.578,20.0]
["bitfinex","SOLUSD",1693915307858,4.94461036,19.589,19.578,20.0]
["bitfinex","SOLUSD",1693915308162,4.94461036,19.59,19.581,7.966]
["bitfinex","SOLUSD",1693915309259,41.09406388,19.596,19.581,64.142]
["bitfinex","SOLUSD",1693915309260,4.94461036,19.592,19.581,64.142]
["bitfinex","SOLUSD",1693915309459,4.94461036,19.593,19.581,64.142]
["bitfinex","SOLUSD",1693915309645,12.90661036,19.593,19.581,64.142]
["bitfinex","SOLUSD",1693915309847,4.94461036,19.593,19.581,64.142]
["bitfinex","SOLUSD",1693915310045,4.94461036,19.594,19.585,7.965]
["bitfinex","SOLUSD",1693915310664,12.90561036,19.594,19.585,7.965]
["bitfinex","SOLUSD",1693915311265,4.94461036,19.594,19.585,7.965]
["bitfinex","SOLUSD",1693915311465,4.94461036,19.595,19.585,64.13]
["bitfinex","SOLUSD",1693915311655,4.94461036,19.597,19.585,64.13]
["bitfinex","SOLUSD",1693915311850,4.94461036,19.597,19.586,20.0]
["bitfinex","SOLUSD",1693915312155,4.94461036,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693915312359,4.94461036,19.6,19.589,64.116]
["bitfinex","SOLUSD",1693915312662,66.8326813,19.607,19.59,32.11]
["bitfinex","SOLUSD",1693915312663,4.94461036,19.601,19.59,32.11]
["bitfinex","SOLUSD",1693915312860,12.90261036,19.603,19.593,7.961]
["bitfinex","SOLUSD",1693915313167,4.94461036,19.604,19.593,7.961]
["bitfinex","SOLUSD",1693915314749,12.90161036,19.604,19.593,7.961]
["bitfinex","SOLUSD",1693915315761,4.94461036,19.605,19.593,7.961]
["bitfinex","SOLUSD",1693915316159,12.90161036,19.605,19.593,7.961]
["bitfinex","SOLUSD",1693915316559,4.94461036,19.605,19.593,7.961]
["bitfinex","SOLUSD",1693915318573,12.90161036,19.605,19.593,7.961]
["bitfinex","SOLUSD",1693915320355,4.94461036,19.606,19.593,7.961]
["bitfinex","SOLUSD",1693915320554,4.94461036,19.604,19.593,7.961]
["bitfinex","SOLUSD",1693915321271,12.90161036,19.604,19.593,7.961]
["bitfinex","SOLUSD",1693915322764,7.959,19.6,19.593,7.961]
["bitfinex","SOLUSD",1693915323077,7.958,19.602,19.593,7.961]
["bitfinex","SOLUSD",1693915323382,4.94461036,19.601,19.593,7.961]
["bitfinex","SOLUSD",1693915323764,4.94461036,19.603,19.593,7.961]
["bitfinex","SOLUSD",1693915324066,4.94461036,19.601,19.593,7.961]
["bitfinex","SOLUSD",1693915325079,12.90261036,19.601,19.593,7.961]
["bitfinex","SOLUSD",1693915325379,107.11,19.6,19.59,7.962]
["bitfinex","SOLUSD",1693915325566,4.94461036,19.599,19.591,7.962]
["bitfinex","SOLUSD",1693915325764,55.0,19.598,19.591,7.962]
["bitfinex","SOLUSD",1693915325981,4.94461036,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693915326276,4.94461036,19.598,19.591,7.962]
["bitfinex","SOLUSD",1693915326480,24.94461036,19.598,19.591,7.962]
["bitfinex","SOLUSD",1693915326680,32.90461036,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693915327181,12.90461036,19.596,19.589,7.963]
["bitfinex","SOLUSD",1693915327377,4.94461036,19.596,19.589,7.963]
["bitfinex","SOLUSD",1693915327583,27.96,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693915327782,58.42180602,19.597,19.589,7.963]
["bitfinex","SOLUSD",1693915328082,66.38180602,19.597,19.589,7.963]
["bitfinex","SOLUSD",1693915332877,66.38180602,19.597,19.586,25.732]
["bitfinex","SOLUSD",1693915332878,66.38180602,19.597,19.587,7.964]
["bitfinex","SOLUSD",1693915334487,11.38180602,19.597,19.587,7.964]
["bitfinex","SOLUSD",1693915334679,7.96,19.597,19.587,7.964]
["bitfinex","SOLUSD",1693915335572,2.47574265,19.596,19.587,7.964]
["bitfinex","SOLUSD",1693915335973,10.43574265,19.596,19.587,7.964]
["bitfinex","SOLUSD",1693915336179,7.96,19.596,19.587,7.964]
["bitfinex","SOLUSD",1693915337682,7.96,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693915337884,92.2446,19.599,19.587,7.964]
["bitfinex","SOLUSD",1693915337885,2.48820586,19.596,19.587,7.964]
["bitfinex","SOLUSD",1693915338081,62.96,19.597,19.587,7.964]
["bitfinex","SOLUSD",1693915338889,2.48466363,19.596,19.587,7.964]
["bitfinex","SOLUSD",1693915339085,10.44466363,19.596,19.587,7.964]
["bitfinex","SOLUSD",1693915339396,7.96,19.596,19.587,7.964]
["bitfinex","SOLUSD",1693915345592,55.0,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693915345792,7.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1693915346293,62.961,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693915347798,2.66607215,19.594,19.586,7.964]
["bitfinex","SOLUSD",1693915347981,7.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1693915349491,55.0,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693915350998,7.961,19.594,19.586,7.964]
["bitfinex","SOLUSD",1693915352794,55.0,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693915353003,2.76340971,19.594,19.586,7.964]
["bitfinex","SOLUSD",1693915353304,23.58233952,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693915353498,3.58233952,19.596,19.586,7.964]
["bitfinex","SOLUSD",1693915354005,3.58233952,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693915357702,58.58233952,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693915359613,3.58233952,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693915361015,11.54233952,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693915369717,7.961,19.594,19.586,7.964]
["bitfinex","SOLUSD",1693915372913,57.50564096,19.593,19.586,7.964]
["bitfinex","SOLUSD",1693915373124,65.46764096,19.593,19.584,7.965]
["bitfinex","SOLUSD",1693915373305,62.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1693915374422,55.0,19.593,19.586,7.964]
["bitfinex","SOLUSD",1693915375024,62.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1693915375322,62.962,19.593,19.584,7.965]
["bitfinex","SOLUSD",1693915378524,102.3792,19.592,19.584,7.965]
["bitfinex","SOLUSD",1693915378706,55.0,19.591,19.584,7.965]
["bitfinex","SOLUSD",1693915380824,62.962,19.591,19.584,7.965]
["bitfinex","SOLUSD",1693915381025,62.962,19.591,19.582,7.966]
["bitfinex","SOLUSD",1693915384431,55.0,19.591,19.582,7.966]
["bitfinex","SOLUSD",1693915391331,94.4172,19.592,19.582,33.703]
["bitfinex","SOLUSD",1693915392221,7.961,19.594,19.582,33.703]
["bitfinex","SOLUSD",1693915392735,55.0,19.593,19.582,7.966]
["bitfinex","SOLUSD",1693915392928,2.84864273,19.592,19.582,7.966]
["bitfinex","SOLUSD",1693915393430,2.84864273,19.592,19.582,33.703]
["bitfinex","SOLUSD",1693915394824,55.0,19.593,19.582,33.703]
["bitfinex","SOLUSD",1693915396630,64.139,19.596,19.582,33.703]
["bitfinex","SOLUSD",1693915396937,57.825,19.6,19.582,33.703]
["bitfinex","SOLUSD",1693915397130,24.58423815,19.599,19.582,33.703]
["bitfinex","SOLUSD",1693915397433,176.06193815,19.599,19.582,33.703]
["bitfinex","SOLUSD",1693915397819,4.58423815,19.596,19.582,33.703]
["bitfinex","SOLUSD",1693915398632,4.58423815,19.598,19.582,33.703]
["bitfinex","SOLUSD",1693915398836,12.54423815,19.598,19.582,33.703]
["bitfinex","SOLUSD",1693915402845,55.0,19.597,19.582,7.966]
["bitfinex","SOLUSD",1693915403038,7.962,19.593,19.582,7.966]
["bitfinex","SOLUSD",1693915403334,7.963,19.589,19.58,40.076]
["bitfinex","SOLUSD",1693915403529,7.963,19.591,19.58,40.076]
["bitfinex","SOLUSD",1693915403735,62.963,19.59,19.58,40.076]
["bitfinex","SOLUSD",1693915408345,55.0,19.59,19.58,40.076]
["bitfinex","SOLUSD",1693915408527,55.0,19.591,19.58,40.076]
["bitfinex","SOLUSD",1693915408729,62.962,19.591,19.58,40.076]
["bitfinex","SOLUSD",1693915409740,55.0,19.591,19.58,40.076]
["bitfinex","SOLUSD",1693915411145,62.962,19.591,19.58,40.076]
["bitfinex","SOLUSD",1693915413953,55.0,19.591,19.58,40.076]
["bitfinex","SOLUSD",1693915414129,62.962,19.591,19.58,40.076]
["bitfinex","SOLUSD",1693915417733,62.962,19.591,19.58,7.966]
["bitfinex","SOLUSD",1693915417941,54.86167328,19.59,19.58,7.966]
["bitfinex","SOLUSD",1693915418144,7.964,19.587,19.578,7.967]
["bitfinex","SOLUSD",1693915418446,2.75167328,19.586,19.578,7.967]
["bitfinex","SOLUSD",1693915421242,62.964,19.589,19.578,7.967]
["bitfinex","SOLUSD",1693915421441,23.15167175,19.588,19.578,7.967]
["bitfinex","SOLUSD",1693915421750,31.11567175,19.588,19.578,7.967]
["bitfinex","SOLUSD",1693915422347,27.964,19.588,19.578,7.967]
["bitfinex","SOLUSD",1693915422737,2.55941685,19.587,19.578,7.967]
["bitfinex","SOLUSD",1693915423051,27.964,19.588,19.578,7.967]
["bitfinex","SOLUSD",1693915423244,2.56975538,19.587,19.578,7.967]
["bitfinex","SOLUSD",1693915423453,27.964,19.588,19.578,7.967]
["bitfinex","SOLUSD",1693915427851,2.72166532,19.587,19.578,7.967]
["bitfinex","SOLUSD",1693915428441,7.964,19.587,19.578,7.967]
["bitfinex","SOLUSD",1693915431856,58.12743597,19.586,19.578,7.967]
["bitfinex","SOLUSD",1693915432055,66.09143597,19.586,19.578,7.967]
["bitfinex","SOLUSD",1693915432356,58.12743597,19.586,19.578,7.967]
["bitfinex","SOLUSD",1693915433358,66.09143597,19.586,19.578,7.967]
["bitfinex","SOLUSD",1693915434159,62.964,19.586,19.578,7.967]
["bitfinex","SOLUSD",1693915434458,2.56308046,19.585,19.578,7.967]
["bitfinex","SOLUSD",1693915434859,62.964,19.586,19.578,7.967]
["bitfinex","SOLUSD",1693915435161,62.964,19.586,19.575,15.33707864]
["bitfinex","SOLUSD",1693915435360,2.78238379,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693915435660,62.964,19.586,19.577,7.968]
["bitfinex","SOLUSD",1693915436656,62.964,19.586,19.575,7.968]
["bitfinex","SOLUSD",1693915443837,2.53371248,19.585,19.57,32.11]
["bitfinex","SOLUSD",1693915444051,32.11,19.58,19.566,15.50255362]
["bitfinex","SOLUSD",1693915444255,7.969,19.575,19.566,7.973]
["bitfinex","SOLUSD",1693915444560,7.969,19.575,19.56,57.66539741]
["bitfinex","SOLUSD",1693915444946,7.969,19.575,19.566,7.972]
["bitfinex","SOLUSD",1693915446058,7.968,19.576,19.566,7.972]
["bitfinex","SOLUSD",1693915458867,95.5462,19.578,19.566,7.972]
["bitfinex","SOLUSD",1693915459069,103.5142,19.578,19.566,7.972]
["bitfinex","SOLUSD",1693915459458,95.5462,19.578,19.566,7.972]
["bitfinex","SOLUSD",1693915460561,95.5462,19.578,19.567,55.0]
["bitfinex","SOLUSD",1693915460781,95.5462,19.578,19.57,7.971]
["bitfinex","SOLUSD",1693915463967,103.5142,19.578,19.57,7.971]
["bitfinex","SOLUSD",1693915465272,25.737,19.583,19.57,40.081]
["bitfinex","SOLUSD",1693915465471,25.734,19.585,19.57,40.081]
["bitfinex","SOLUSD",1693915465780,2.49715828,19.584,19.57,40.081]
["bitfinex","SOLUSD",1693915466566,7.967,19.581,19.57,40.081]
["bitfinex","SOLUSD",1693915469268,7.966,19.582,19.57,40.081]
["bitfinex","SOLUSD",1693915472376,55.0,19.581,19.57,40.081]
["bitfinex","SOLUSD",1693915472565,7.967,19.579,19.57,40.081]
["bitfinex","SOLUSD",1693915472765,7.967,19.579,19.57,7.971]
["bitfinex","SOLUSD",1693915473078,75.0,19.578,19.57,7.971]
["bitfinex","SOLUSD",1693915473465,82.968,19.578,19.57,7.971]
["bitfinex","SOLUSD",1693915474779,108.726,19.578,19.57,7.971]
["bitfinex","SOLUSD",1693915478870,2.60363231,19.577,19.57,7.971]
["bitfinex","SOLUSD",1693915479073,10.57163231,19.577,19.57,7.971]
["bitfinex","SOLUSD",1693915479378,10.57163231,19.577,19.56,32.11]
["bitfinex","SOLUSD",1693915479379,62.968,19.576,19.56,32.11]
["bitfinex","SOLUSD",1693915479685,7.971,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693915480477,106.0954,19.575,19.561,7.974]
["bitfinex","SOLUSD",1693915480775,55.0,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693915482090,62.969,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693915483367,2.66265883,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693915483569,10.63265883,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693915483783,55.0,19.572,19.561,7.974]
["bitfinex","SOLUSD",1693915484083,7.971,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693915490984,7.972,19.568,19.561,7.974]
["bitfinex","SOLUSD",1693915492793,62.971,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693915499699,95.081,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693915500505,62.971,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693915502112,95.081,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693915504603,95.081,19.57,19.557,25.77]
["bitfinex","SOLUSD",1693915504799,95.081,19.57,19.559,7.975]
["bitfinex","SOLUSD",1693915504992,3.04267573,19.569,19.559,7.975]
["bitfinex","SOLUSD",1693915505197,7.973,19.566,19.559,7.975]
["bitfinex","SOLUSD",1693915505411,33.731,19.566,19.535,26.91965647]
["bitfinex","SOLUSD",1693915505595,33.731,19.566,19.533,26.69474733]
["bitfinex","SOLUSD",1693915505596,32.11,19.56,19.547,7.98]
["bitfinex","SOLUSD",1693915505901,7.977,19.557,19.545,7.981]
["bitfinex","SOLUSD",1693915506107,7.977,19.557,19.537,25.797]
["bitfinex","SOLUSD",1693915506399,32.11,19.55,19.54,7.983]
["bitfinex","SOLUSD",1693915506607,7.979,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693915507385,55.0,19.548,19.54,7.983]
["bitfinex","SOLUSD",1693915508193,62.98,19.548,19.535,25.798]
["bitfinex","SOLUSD",1693915508395,55.0,19.547,19.538,7.984]
["bitfinex","SOLUSD",1693915508595,62.98,19.547,19.527,56.329]
["bitfinex","SOLUSD",1693915508808,32.11,19.54,19.529,7.987]
["bitfinex","SOLUSD",1693915508992,32.11,19.54,19.529,33.794]
["bitfinex","SOLUSD",1693915510504,101.93,19.543,19.529,33.794]
["bitfinex","SOLUSD",1693915510809,7.981,19.545,19.53,32.11]
["bitfinex","SOLUSD",1693915511006,7.981,19.545,19.534,7.985]
["bitfinex","SOLUSD",1693915511410,55.0,19.544,19.534,7.985]
["bitfinex","SOLUSD",1693915511601,7.981,19.545,19.534,7.985]
["bitfinex","SOLUSD",1693915511909,40.091,19.545,19.534,7.985]
["bitfinex","SOLUSD",1693915515103,32.11,19.545,19.534,33.786]
["bitfinex","SOLUSD",1693915515307,26.7342212,19.555,19.535,20.0]
["bitfinex","SOLUSD",1693915515519,1.49999999,19.554,19.541,90.065]
["bitfinex","SOLUSD",1693915515714,7.978,19.554,19.541,7.983]
["bitfinex","SOLUSD",1693915516207,7.979,19.55,19.541,7.983]
["bitfinex","SOLUSD",1693915518205,92.9195,19.553,19.541,7.983]
["bitfinex","SOLUSD",1693915518615,55.0,19.552,19.541,7.983]
["bitfinex","SOLUSD",1693915519010,1.49999999,19.551,19.541,7.983]
["bitfinex","SOLUSD",1693915519192,62.978,19.552,19.541,7.983]
["bitfinex","SOLUSD",1693915519193,55.0,19.552,19.541,7.983]
["bitfinex","SOLUSD",1693915519710,7.979,19.551,19.541,7.983]
["bitfinex","SOLUSD",1693915519906,55.0,19.552,19.541,7.983]
["bitfinex","SOLUSD",1693915520412,62.978,19.552,19.541,7.983]
["bitfinex","SOLUSD",1693915520605,7.978,19.552,19.541,7.983]
["bitfinex","SOLUSD",1693915520909,25.769,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693915521122,147.93353132,19.561,19.546,7.98]
["bitfinex","SOLUSD",1693915521123,1.49999999,19.557,19.546,7.98]
["bitfinex","SOLUSD",1693915521300,7.977,19.556,19.546,7.98]
["bitfinex","SOLUSD",1693915521720,1.49999999,19.555,19.545,7.981]
["bitfinex","SOLUSD",1693915521923,7.978,19.553,19.545,7.981]
["bitfinex","SOLUSD",1693915522308,1.49999999,19.552,19.545,7.981]
["bitfinex","SOLUSD",1693915522818,1.49999999,19.555,19.545,7.981]
["bitfinex","SOLUSD",1693915522994,56.49999999,19.555,19.545,7.981]
["bitfinex","SOLUSD",1693915523311,64.47699999,19.555,19.545,7.981]
["bitfinex","SOLUSD",1693915523516,92.4403,19.554,19.545,7.981]
["bitfinex","SOLUSD",1693915524014,100.4173,19.554,19.545,7.981]
["bitfinex","SOLUSD",1693915541321,1.49999999,19.553,19.545,7.981]
["bitfinex","SOLUSD",1693915541517,56.49999999,19.553,19.545,7.981]
["bitfinex","SOLUSD",1693915541921,55.0,19.553,19.545,7.981]
["bitfinex","SOLUSD",1693915542331,62.978,19.553,19.545,7.981]
["bitfinex","SOLUSD",1693915543024,62.978,19.553,19.536,56.304]
["bitfinex","SOLUSD",1693915543229,31.81,19.55,19.54,7.983]
["bitfinex","SOLUSD",1693915543431,7.98,19.548,19.54,7.983]
["bitfinex","SOLUSD",1693915544321,39.789,19.55,19.54,7.983]
["bitfinex","SOLUSD",1693915546227,1.49999999,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693915546526,7.98,19.548,19.54,7.983]
["bitfinex","SOLUSD",1693915554032,7.98,19.548,19.531,56.317]
["bitfinex","SOLUSD",1693915554240,56.49999999,19.547,19.535,7.985]
["bitfinex","SOLUSD",1693915554535,7.982,19.544,19.535,7.985]
["bitfinex","SOLUSD",1693915556118,7.982,19.544,19.534,7.985]
["bitfinex","SOLUSD",1693915557350,95.8399,19.546,19.534,33.786]
["bitfinex","SOLUSD",1693915557525,7.982,19.544,19.534,7.985]
["bitfinex","SOLUSD",1693915560427,103.8209,19.546,19.534,33.786]
["bitfinex","SOLUSD",1693915565940,55.0,19.545,19.534,7.985]
["bitfinex","SOLUSD",1693915566145,7.982,19.544,19.534,7.985]
["bitfinex","SOLUSD",1693915566350,55.0,19.543,19.534,7.985]
["bitfinex","SOLUSD",1693915568038,62.982,19.543,19.534,7.985]
["bitfinex","SOLUSD",1693915569646,62.982,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693915571546,31.81,19.54,19.532,7.986]
["bitfinex","SOLUSD",1693915571846,39.793,19.54,19.532,7.986]
["bitfinex","SOLUSD",1693915572237,55.0,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693915573146,7.982,19.542,19.532,7.986]
["bitfinex","SOLUSD",1693915573447,111.322,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693915573847,55.0,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693915574041,7.981,19.545,19.532,7.986]
["bitfinex","SOLUSD",1693915574231,55.0,19.544,19.532,7.986]
["bitfinex","SOLUSD",1693915574427,95.8399,19.546,19.532,7.986]
["bitfinex","SOLUSD",1693915574633,95.8399,19.546,19.533,55.0]
["bitfinex","SOLUSD",1693915574842,103.8209,19.546,19.536,33.781]
["bitfinex","SOLUSD",1693915575633,103.8209,19.546,19.536,7.984]
["bitfinex","SOLUSD",1693915578539,129.6059,19.546,19.534,7.985]
["bitfinex","SOLUSD",1693915578740,7.982,19.542,19.534,7.985]
["bitfinex","SOLUSD",1693915582746,7.982,19.542,19.53,25.805]
["bitfinex","SOLUSD",1693915583050,7.983,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693915583245,39.793,19.54,19.533,7.986]
["bitfinex","SOLUSD",1693915583834,39.793,19.54,19.531,7.987]
["bitfinex","SOLUSD",1693915584440,7.983,19.54,19.531,7.987]
["bitfinex","SOLUSD",1693915584642,7.983,19.542,19.531,7.987]
["bitfinex","SOLUSD",1693915584952,55.0,19.541,19.531,7.987]
["bitfinex","SOLUSD",1693915585553,62.983,19.541,19.531,7.987]
["bitfinex","SOLUSD",1693915587447,7.984,19.539,19.526,25.81]
["bitfinex","SOLUSD",1693915587650,7.984,19.539,19.529,7.987]
["bitfinex","SOLUSD",1693915590252,31.81,19.54,19.529,7.987]
["bitfinex","SOLUSD",1693915590557,7.983,19.541,19.529,7.987]
["bitfinex","SOLUSD",1693915595861,95.8399,19.546,19.529,7.987]
["bitfinex","SOLUSD",1693915596062,55.0,19.545,19.529,7.987]
["bitfinex","SOLUSD",1693915597166,7.982,19.542,19.529,7.987]
["bitfinex","SOLUSD",1693915597963,55.0,19.545,19.529,7.987]
["bitfinex","SOLUSD",1693915598159,7.982,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693915602565,7.982,19.544,19.53,55.0]
["bitfinex","SOLUSD",1693915602768,7.982,19.544,19.533,7.986]
["bitfinex","SOLUSD",1693915604670,64.265,19.544,19.532,7.986]
["bitfinex","SOLUSD",1693915604866,55.0,19.543,19.53,7.987]
["bitfinex","SOLUSD",1693915605167,7.983,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693915605753,7.983,19.54,19.518,25.821]
["bitfinex","SOLUSD",1693915605754,65.586,19.54,19.518,25.821]
["bitfinex","SOLUSD",1693915606062,31.81,19.53,19.52,7.991]
["bitfinex","SOLUSD",1693915606260,7.988,19.528,19.52,7.991]
["bitfinex","SOLUSD",1693915607364,7.988,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693915607571,7.988,19.528,19.519,20.0]
["bitfinex","SOLUSD",1693915607866,7.988,19.528,19.519,27.992]
["bitfinex","SOLUSD",1693915611364,31.81,19.53,19.519,27.992]
["bitfinex","SOLUSD",1693915612982,7.988,19.529,19.517,7.992]
["bitfinex","SOLUSD",1693915613167,7.989,19.525,19.517,7.992]
["bitfinex","SOLUSD",1693915614075,7.988,19.529,19.517,7.992]
["bitfinex","SOLUSD",1693915614270,20.0,19.528,19.517,7.992]
["bitfinex","SOLUSD",1693915614578,27.988,19.528,19.517,7.992]
["bitfinex","SOLUSD",1693915620580,7.988,19.528,19.517,7.992]
["bitfinex","SOLUSD",1693915620780,25.803,19.532,19.517,7.992]
["bitfinex","SOLUSD",1693915620781,7.987,19.532,19.518,75.0]
["bitfinex","SOLUSD",1693915620988,7.987,19.532,19.522,7.99]
["bitfinex","SOLUSD",1693915621181,66.95783605,19.536,19.522,7.99]
["bitfinex","SOLUSD",1693915621385,107.8876,19.533,19.522,7.99]
["bitfinex","SOLUSD",1693915626680,99.9016,19.533,19.522,7.99]
["bitfinex","SOLUSD",1693915627594,131.7116,19.533,19.522,7.99]
["bitfinex","SOLUSD",1693915628489,139.6976,19.533,19.522,7.99]
["bitfinex","SOLUSD",1693915629291,131.7116,19.533,19.522,7.99]
["bitfinex","SOLUSD",1693915629490,7.984,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693915629694,20.0,19.538,19.528,7.988]
["bitfinex","SOLUSD",1693915629886,27.984,19.538,19.528,7.988]
["bitfinex","SOLUSD",1693915630288,84.321,19.538,19.528,7.988]
["bitfinex","SOLUSD",1693915640494,84.321,19.538,19.525,7.989]
["bitfinex","SOLUSD",1693915641193,84.321,19.538,19.523,55.0]
["bitfinex","SOLUSD",1693915641397,84.321,19.538,19.523,62.99]
["bitfinex","SOLUSD",1693915647500,76.337,19.538,19.523,62.99]
["bitfinex","SOLUSD",1693915648298,56.337,19.538,19.523,62.99]
["bitfinex","SOLUSD",1693915648606,64.321,19.538,19.523,62.99]
["bitfinex","SOLUSD",1693915648802,56.337,19.538,19.523,62.99]
["bitfinex","SOLUSD",1693915648998,64.321,19.538,19.523,62.99]
["bitfinex","SOLUSD",1693915654108,56.337,19.538,19.523,62.99]
["bitfinex","SOLUSD",1693915654407,95.5365,19.539,19.528,90.123]
["bitfinex","SOLUSD",1693915654609,95.5365,19.539,19.532,7.986]
["bitfinex","SOLUSD",1693915654808,7.982,19.543,19.532,7.986]
["bitfinex","SOLUSD",1693915655010,92.4102,19.542,19.532,7.986]
["bitfinex","SOLUSD",1693915655992,100.3922,19.542,19.532,7.986]
["bitfinex","SOLUSD",1693915663220,31.81,19.54,19.532,7.986]
["bitfinex","SOLUSD",1693915663918,39.793,19.54,19.532,7.986]
["bitfinex","SOLUSD",1693915664114,39.793,19.54,19.53,7.987]
["bitfinex","SOLUSD",1693915666420,55.0,19.539,19.53,7.987]
["bitfinex","SOLUSD",1693915666725,7.984,19.538,19.53,7.987]
["bitfinex","SOLUSD",1693915667606,33.779,19.538,19.522,25.816]
["bitfinex","SOLUSD",1693915667917,7.986,19.534,19.524,7.989]
["bitfinex","SOLUSD",1693915668309,7.985,19.536,19.524,7.989]
["bitfinex","SOLUSD",1693915668506,102.9469,19.536,19.524,7.989]
["bitfinex","SOLUSD",1693915668705,7.985,19.535,19.524,7.989]
["bitfinex","SOLUSD",1693915669714,151.3079,19.536,19.524,7.989]
["bitfinex","SOLUSD",1693915675427,7.985,19.535,19.524,7.989]
["bitfinex","SOLUSD",1693915682934,7.985,19.535,19.52,31.81]
["bitfinex","SOLUSD",1693915683331,7.985,19.535,19.524,7.989]
["bitfinex","SOLUSD",1693915711157,7.985,19.535,19.524,7.989]
["bitfinex","SOLUSD",1693915712948,55.0,19.534,19.524,7.989]
["bitfinex","SOLUSD",1693915713148,7.987,19.531,19.522,7.99]
["bitfinex","SOLUSD",1693915715259,31.81,19.53,19.52,7.991]
["bitfinex","SOLUSD",1693915715451,31.81,19.53,19.517,151.40630204]
["bitfinex","SOLUSD",1693915715452,7.988,19.527,19.517,94.91160694]
["bitfinex","SOLUSD",1693915715663,55.0,19.526,19.517,94.91160694]
["bitfinex","SOLUSD",1693915715965,55.0,19.526,19.518,7.992]
["bitfinex","SOLUSD",1693915716262,62.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1693915716650,125.978,19.526,19.518,7.992]
["bitfinex","SOLUSD",1693915717358,100.0679,19.529,19.518,7.992]
["bitfinex","SOLUSD",1693915718853,200.1358,19.529,19.518,7.992]
["bitfinex","SOLUSD",1693915720375,62.988,19.528,19.518,7.992]
["bitfinex","SOLUSD",1693915721974,88.797,19.528,19.517,7.993]
["bitfinex","SOLUSD",1693915726187,88.797,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693915727277,88.797,19.528,19.51,185.93779345]
["bitfinex","SOLUSD",1693915727278,88.797,19.528,19.511,25.83]
["bitfinex","SOLUSD",1693915727580,88.797,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693915730779,88.797,19.528,19.51,56.4946951]
["bitfinex","SOLUSD",1693915730998,88.797,19.528,19.512,0.30721178]
["bitfinex","SOLUSD",1693915731392,88.797,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693915734000,88.797,19.528,19.513,7.994]
["bitfinex","SOLUSD",1693915734402,88.797,19.528,19.512,0.30721178]
["bitfinex","SOLUSD",1693915734695,88.797,19.528,19.51,20.30721178]
["bitfinex","SOLUSD",1693915735199,88.797,19.528,19.512,7.994]
["bitfinex","SOLUSD",1693915735383,88.797,19.528,19.513,8.30121178]
["bitfinex","SOLUSD",1693915737488,88.797,19.528,19.513,7.994]
["bitfinex","SOLUSD",1693915738188,103.90458195,19.528,19.513,7.994]
["bitfinex","SOLUSD",1693915739203,48.90458195,19.528,19.513,7.994]
["bitfinex","SOLUSD",1693915739494,7.988,19.528,19.513,7.994]
["bitfinex","SOLUSD",1693915742904,55.0,19.527,19.513,7.994]
["bitfinex","SOLUSD",1693915743203,7.99,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915743404,55.0,19.527,19.513,7.994]
["bitfinex","SOLUSD",1693915743583,7.989,19.527,19.513,7.994]
["bitfinex","SOLUSD",1693915743781,7.99,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915743984,7.991,19.521,19.513,7.994]
["bitfinex","SOLUSD",1693915745093,62.991,19.521,19.513,7.994]
["bitfinex","SOLUSD",1693915745492,55.0,19.52,19.505,36.51414447]
["bitfinex","SOLUSD",1693915745701,7.993,19.516,19.5,140.01725066]
["bitfinex","SOLUSD",1693915746006,7.993,19.516,19.506,7.997]
["bitfinex","SOLUSD",1693915749303,55.0,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693915749505,62.994,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693915749891,7.994,19.515,19.506,7.997]
["bitfinex","SOLUSD",1693915753299,97.0148,19.516,19.506,7.997]
["bitfinex","SOLUSD",1693915753602,97.0148,19.516,19.506,33.835]
["bitfinex","SOLUSD",1693915753801,7.993,19.517,19.506,33.835]
["bitfinex","SOLUSD",1693915754404,7.993,19.517,19.506,7.997]
["bitfinex","SOLUSD",1693915763706,7.994,19.513,19.504,7.997]
["bitfinex","SOLUSD",1693915769120,55.0,19.516,19.504,7.997]
["bitfinex","SOLUSD",1693915769306,55.0,19.517,19.504,7.997]
["bitfinex","SOLUSD",1693915770210,7.993,19.516,19.504,7.997]
["bitfinex","SOLUSD",1693915772411,55.0,19.515,19.504,7.997]
["bitfinex","SOLUSD",1693915772604,7.994,19.514,19.504,7.997]
["bitfinex","SOLUSD",1693915772810,55.0,19.515,19.504,7.997]
["bitfinex","SOLUSD",1693915773410,62.993,19.515,19.504,7.997]
["bitfinex","SOLUSD",1693915774421,7.993,19.515,19.504,7.997]
["bitfinex","SOLUSD",1693915776813,7.993,19.515,19.5,51.80025066]
["bitfinex","SOLUSD",1693915777123,55.0,19.514,19.5,51.80025066]
["bitfinex","SOLUSD",1693915777331,7.995,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693915777826,7.995,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693915778124,55.0,19.514,19.501,33.843]
["bitfinex","SOLUSD",1693915778125,7.994,19.513,19.501,33.843]
["bitfinex","SOLUSD",1693915778434,55.0,19.512,19.501,33.843]
["bitfinex","SOLUSD",1693915778925,145.4999,19.512,19.501,33.843]
["bitfinex","SOLUSD",1693915779928,90.4999,19.512,19.501,33.843]
["bitfinex","SOLUSD",1693915780130,98.4949,19.512,19.501,33.843]
["bitfinex","SOLUSD",1693915780718,98.4949,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693915782338,90.4999,19.512,19.501,33.843]
["bitfinex","SOLUSD",1693915782515,97.0148,19.518,19.501,85.64325066]
["bitfinex","SOLUSD",1693915783128,7.993,19.516,19.501,85.64325066]
["bitfinex","SOLUSD",1693915784615,33.817,19.516,19.501,85.64325066]
["bitfinex","SOLUSD",1693915785920,7.993,19.516,19.501,85.64325066]
["bitfinex","SOLUSD",1693915788829,7.994,19.513,19.501,85.64325066]
["bitfinex","SOLUSD",1693915791035,7.994,19.514,19.501,85.64325066]
["bitfinex","SOLUSD",1693915791226,55.0,19.513,19.501,85.64325066]
["bitfinex","SOLUSD",1693915791421,55.0,19.515,19.501,51.80025066]
["bitfinex","SOLUSD",1693915793220,62.993,19.515,19.505,7.997]
["bitfinex","SOLUSD",1693915794321,55.0,19.515,19.505,7.997]
["bitfinex","SOLUSD",1693915796428,62.994,19.515,19.505,7.997]
["bitfinex","SOLUSD",1693915798035,62.994,19.515,19.503,7.998]
["bitfinex","SOLUSD",1693915802940,62.994,19.515,19.503,7.998]
["bitfinex","SOLUSD",1693915804040,62.994,19.515,19.501,7.999]
["bitfinex","SOLUSD",1693915809244,103.47399999,19.515,19.501,7.999]
["bitfinex","SOLUSD",1693915813737,122.8368,19.518,19.501,33.843]
["bitfinex","SOLUSD",1693915813944,97.0148,19.518,19.506,90.224]
["bitfinex","SOLUSD",1693915814348,105.0068,19.518,19.506,7.997]
["bitfinex","SOLUSD",1693915817243,97.0148,19.518,19.506,33.835]
["bitfinex","SOLUSD",1693915817742,105.0068,19.518,19.506,33.835]
["bitfinex","SOLUSD",1693915820144,105.0068,19.518,19.506,7.997]
["bitfinex","SOLUSD",1693915828649,7.994,19.514,19.502,51.80025066]
["bitfinex","SOLUSD",1693915828849,7.994,19.514,19.5,98.59400562]
["bitfinex","SOLUSD",1693915830157,7.994,19.514,19.503,7.998]
["bitfinex","SOLUSD",1693915830354,55.0,19.513,19.501,7.999]
["bitfinex","SOLUSD",1693915830558,7.995,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693915832548,51.800251,19.511,19.501,7.999]
["bitfinex","SOLUSD",1693915832845,55.0,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693915833451,149.442,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693915833959,94.442,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693915835460,51.800251,19.511,19.501,7.999]
["bitfinex","SOLUSD",1693915835856,51.800251,19.511,19.501,64.406]
["bitfinex","SOLUSD",1693915836052,49.28774576,19.518,19.501,116.20625066]
["bitfinex","SOLUSD",1693915837053,98.57549176,19.518,19.501,116.20625066]
["bitfinex","SOLUSD",1693915837360,7.994,19.515,19.501,116.20625066]
["bitfinex","SOLUSD",1693915838251,7.995,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693915839062,64.411,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693915839568,98.7971,19.511,19.501,7.999]
["bitfinex","SOLUSD",1693915839871,51.81,19.51,19.496,51.80025066]
["bitfinex","SOLUSD",1693915840057,7.997,19.506,19.491,51.80025066]
["bitfinex","SOLUSD",1693915840363,7.997,19.506,19.496,8.001]
["bitfinex","SOLUSD",1693915840546,132.643,19.51,19.496,33.852]
["bitfinex","SOLUSD",1693915840547,7.996,19.509,19.496,33.852]
["bitfinex","SOLUSD",1693915840747,55.0,19.508,19.496,33.852]
["bitfinex","SOLUSD",1693915840944,106.81,19.51,19.496,8.001]
["bitfinex","SOLUSD",1693915841148,64.424,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693915841561,7.998,19.504,19.491,92.64537885]
["bitfinex","SOLUSD",1693915841762,7.998,19.504,19.492,55.0]
["bitfinex","SOLUSD",1693915842152,7.998,19.504,19.496,8.001]
["bitfinex","SOLUSD",1693915842657,55.0,19.507,19.496,8.001]
["bitfinex","SOLUSD",1693915842869,7.997,19.506,19.496,8.001]
["bitfinex","SOLUSD",1693915844264,55.0,19.507,19.496,8.001]
["bitfinex","SOLUSD",1693915844460,62.997,19.507,19.496,8.001]
["bitfinex","SOLUSD",1693915844974,7.997,19.507,19.496,8.001]
["bitfinex","SOLUSD",1693915845361,7.997,19.507,19.491,92.64537885]
["bitfinex","SOLUSD",1693915845558,41.62461537,19.513,19.5,31.81]
["bitfinex","SOLUSD",1693915845766,7.993,19.515,19.503,33.838]
["bitfinex","SOLUSD",1693915846170,57.63,19.515,19.503,33.838]
["bitfinex","SOLUSD",1693915846854,20.0,19.514,19.503,7.998]
["bitfinex","SOLUSD",1693915847059,20.0,19.514,19.501,7.999]
["bitfinex","SOLUSD",1693915847060,7.994,19.513,19.501,7.999]
["bitfinex","SOLUSD",1693915847259,75.0,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693915847456,7.995,19.511,19.501,7.999]
["bitfinex","SOLUSD",1693915847655,75.0,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693915848270,82.995,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693915849970,75.0,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693915851063,20.0,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693915851264,20.0,19.512,19.501,7.999]
["bitfinex","SOLUSD",1693915851576,55.0,19.511,19.501,7.999]
["bitfinex","SOLUSD",1693915851881,20.0,19.51,19.501,7.999]
["bitfinex","SOLUSD",1693915852089,27.996,19.51,19.499,8.0]
["bitfinex","SOLUSD",1693915852464,20.0,19.51,19.499,8.0]
["bitfinex","SOLUSD",1693915853467,27.996,19.51,19.499,8.0]
["bitfinex","SOLUSD",1693915853668,55.0,19.509,19.499,8.0]
["bitfinex","SOLUSD",1693915855186,110.0,19.509,19.499,8.0]
["bitfinex","SOLUSD",1693915856476,55.0,19.509,19.499,33.847]
["bitfinex","SOLUSD",1693915856674,98.4121,19.514,19.504,7.998]
["bitfinex","SOLUSD",1693915856908,55.0,19.513,19.5,39.809]
["bitfinex","SOLUSD",1693915857086,7.995,19.511,19.5,39.809]
["bitfinex","SOLUSD",1693915858890,55.0,19.51,19.5,39.809]
["bitfinex","SOLUSD",1693915860887,55.0,19.511,19.5,39.809]
["bitfinex","SOLUSD",1693915861281,66.619542,19.513,19.5,39.809]
["bitfinex","SOLUSD",1693915861482,90.4181,19.514,19.5,96.219]
["bitfinex","SOLUSD",1693915862076,7.993,19.516,19.5,96.219]
["bitfinex","SOLUSD",1693915862587,98.4111,19.516,19.5,96.219]
["bitfinex","SOLUSD",1693915862888,55.0,19.515,19.5,96.219]
["bitfinex","SOLUSD",1693915863092,145.2849,19.515,19.5,96.219]
["bitfinex","SOLUSD",1693915866586,90.2849,19.515,19.5,96.219]
["bitfinex","SOLUSD",1693915866787,40.41846153,19.521,19.501,55.0]
["bitfinex","SOLUSD",1693915866989,20.0,19.52,19.507,90.223]
["bitfinex","SOLUSD",1693915867292,114.254,19.52,19.507,90.223]
["bitfinex","SOLUSD",1693915868187,114.254,19.52,19.51,31.81]
["bitfinex","SOLUSD",1693915868398,114.254,19.52,19.513,33.822]
["bitfinex","SOLUSD",1693915868779,114.254,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693915870700,7.988,19.527,19.513,7.994]
["bitfinex","SOLUSD",1693915870880,91.0492,19.524,19.513,64.366]
["bitfinex","SOLUSD",1693915872088,99.0392,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693915872291,55.0,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915872492,62.99,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915873092,55.0,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915874293,62.99,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915874882,7.992,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693915875081,20.0,19.519,19.511,7.995]
["bitfinex","SOLUSD",1693915875885,20.0,19.521,19.511,7.995]
["bitfinex","SOLUSD",1693915876081,55.0,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693915876395,20.0,19.519,19.511,7.995]
["bitfinex","SOLUSD",1693915886396,27.992,19.519,19.511,7.995]
["bitfinex","SOLUSD",1693915886702,20.0,19.519,19.511,7.995]
["bitfinex","SOLUSD",1693915888406,27.992,19.519,19.511,7.995]
["bitfinex","SOLUSD",1693915889307,20.0,19.519,19.511,7.995]
["bitfinex","SOLUSD",1693915894312,27.992,19.519,19.509,7.996]
["bitfinex","SOLUSD",1693915894608,20.0,19.519,19.511,7.995]
["bitfinex","SOLUSD",1693915894916,20.0,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693915896122,27.991,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693915899012,20.0,19.52,19.511,33.826]
["bitfinex","SOLUSD",1693915899315,20.0,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693915901716,55.0,19.521,19.511,7.995]
["bitfinex","SOLUSD",1693915901940,40.30343412,19.526,19.511,64.373]
["bitfinex","SOLUSD",1693915902114,72.66289594,19.53,19.511,64.373]
["bitfinex","SOLUSD",1693915902115,7.989,19.527,19.511,64.373]
["bitfinex","SOLUSD",1693915902302,40.303434,19.526,19.511,64.373]
["bitfinex","SOLUSD",1693915902617,7.99,19.524,19.511,64.373]
["bitfinex","SOLUSD",1693915902800,48.292434,19.526,19.511,64.373]
["bitfinex","SOLUSD",1693915905710,40.303434,19.526,19.511,64.373]
["bitfinex","SOLUSD",1693915905917,40.303434,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693915906227,40.303434,19.526,19.516,7.993]
["bitfinex","SOLUSD",1693915906409,48.292434,19.526,19.516,7.993]
["bitfinex","SOLUSD",1693915907717,7.988,19.528,19.516,7.993]
["bitfinex","SOLUSD",1693915907920,7.987,19.53,19.516,7.993]
["bitfinex","SOLUSD",1693915908228,20.0,19.529,19.516,7.993]
["bitfinex","SOLUSD",1693915908521,7.988,19.528,19.516,7.993]
["bitfinex","SOLUSD",1693915912128,62.989,19.527,19.516,7.89839265]
["bitfinex","SOLUSD",1693915912513,7.989,19.527,19.516,7.89839265]
["bitfinex","SOLUSD",1693915916826,55.0,19.526,19.514,7.994]
["bitfinex","SOLUSD",1693915917033,7.99,19.523,19.51,31.81]
["bitfinex","SOLUSD",1693915917638,7.99,19.523,19.515,7.993]
["bitfinex","SOLUSD",1693915918522,39.8,19.523,19.515,7.993]
["bitfinex","SOLUSD",1693915919820,39.8,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915923026,55.0,19.522,19.513,7.994]
["bitfinex","SOLUSD",1693915923444,7.99,19.522,19.513,7.994]
["bitfinex","SOLUSD",1693915924443,39.8,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915931539,31.81,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915931728,99.4477,19.526,19.513,7.994]
["bitfinex","SOLUSD",1693915931951,107.4367,19.526,19.513,7.994]
["bitfinex","SOLUSD",1693915932133,7.989,19.526,19.513,7.994]
["bitfinex","SOLUSD",1693915937143,7.99,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915938957,55.0,19.522,19.513,7.994]
["bitfinex","SOLUSD",1693915939253,62.991,19.522,19.513,7.994]
["bitfinex","SOLUSD",1693915941055,56.384,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915941872,7.99,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915942070,174.0298,19.528,19.513,7.994]
["bitfinex","SOLUSD",1693915942274,7.99,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693915942774,39.8,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693915949776,31.81,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693915950075,99.8788,19.528,19.513,7.994]
["bitfinex","SOLUSD",1693915950275,55.0,19.527,19.513,7.994]
["bitfinex","SOLUSD",1693915950477,62.989,19.527,19.513,7.994]
["bitfinex","SOLUSD",1693915954379,7.989,19.527,19.513,7.994]
["bitfinex","SOLUSD",1693915955780,55.0,19.526,19.513,7.994]
["bitfinex","SOLUSD",1693915956082,7.99,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693915964397,55.0,19.526,19.513,7.994]
["bitfinex","SOLUSD",1693915965075,7.99,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693915971787,91.8908,19.528,19.513,33.54939741]
["bitfinex","SOLUSD",1693915971977,25.795,19.538,19.524,7.989]
["bitfinex","SOLUSD",1693915972179,7.985,19.536,19.524,7.989]
["bitfinex","SOLUSD",1693915972578,64.333,19.536,19.524,7.989]
["bitfinex","SOLUSD",1693915972797,56.348,19.536,19.53,31.81]
["bitfinex","SOLUSD",1693915973091,97.0106,19.559,19.537,250.0]
["bitfinex","SOLUSD",1693915973291,4.94461036,19.569,19.551,183.826]
["bitfinex","SOLUSD",1693915973495,4.94461036,19.579,19.562,89.966]
["bitfinex","SOLUSD",1693915973792,4.94461036,19.579,19.56,133.543]
["bitfinex","SOLUSD",1693915973793,25.732,19.586,19.571,7.97]
["bitfinex","SOLUSD",1693915973994,7.966,19.583,19.567,25.757]
["bitfinex","SOLUSD",1693915974192,31.81,19.58,19.565,7.973]
["bitfinex","SOLUSD",1693915974400,4.94461036,19.579,19.565,7.973]
["bitfinex","SOLUSD",1693915974591,12.91161036,19.579,19.565,7.973]
["bitfinex","SOLUSD",1693915974795,4.94461036,19.579,19.565,7.973]
["bitfinex","SOLUSD",1693915975095,7.967,19.581,19.565,7.973]
["bitfinex","SOLUSD",1693915975590,7.967,19.581,19.563,25.761]
["bitfinex","SOLUSD",1693915975591,33.7,19.581,19.57,31.81]
["bitfinex","SOLUSD",1693915975895,55.0,19.58,19.57,7.971]
["bitfinex","SOLUSD",1693915976895,33.699,19.581,19.568,7.971]
["bitfinex","SOLUSD",1693915977098,25.733,19.581,19.57,31.81]
["bitfinex","SOLUSD",1693915977401,154.1464,19.589,19.572,7.97]
["bitfinex","SOLUSD",1693915977402,113.26120071,19.589,19.572,7.97]
["bitfinex","SOLUSD",1693915977701,25.733,19.584,19.572,7.97]
["bitfinex","SOLUSD",1693915977997,2.68156052,19.583,19.569,25.754]
["bitfinex","SOLUSD",1693915978182,2.68156052,19.583,19.571,7.97]
["bitfinex","SOLUSD",1693915978596,25.733,19.584,19.571,7.97]
["bitfinex","SOLUSD",1693915978903,7.956,19.607,19.572,75.0]
["bitfinex","SOLUSD",1693915979089,158.55,19.62,19.582,191.496]
["bitfinex","SOLUSD",1693915979090,97.6157,19.609,19.582,191.496]
["bitfinex","SOLUSD",1693915979291,97.6157,19.609,19.59,31.71]
["bitfinex","SOLUSD",1693915979292,4.73310512,19.608,19.59,31.71]
["bitfinex","SOLUSD",1693915979491,97.6157,19.609,19.595,33.679]
["bitfinex","SOLUSD",1693915979796,158.55,19.62,19.595,7.96]
["bitfinex","SOLUSD",1693915979797,158.55,19.614,19.595,7.96]
["bitfinex","SOLUSD",1693915979992,158.55,19.614,19.591,25.725]
["bitfinex","SOLUSD",1693915980301,158.55,19.614,19.59,31.71]
["bitfinex","SOLUSD",1693915980505,39.665,19.61,19.59,7.962]
["bitfinex","SOLUSD",1693915980800,24.62079106,19.609,19.588,7.963]
["bitfinex","SOLUSD",1693915980990,158.55,19.614,19.588,64.119]
["bitfinex","SOLUSD",1693915981199,31.71,19.63,19.588,64.119]
["bitfinex","SOLUSD",1693915981200,92.2728,19.623,19.6,158.55]
["bitfinex","SOLUSD",1693915981505,31.71,19.64,19.61,31.71]
["bitfinex","SOLUSD",1693915981803,203.92732,19.634,19.611,55.0]
["bitfinex","SOLUSD",1693915981993,203.92732,19.634,19.614,7.953]
["bitfinex","SOLUSD",1693915982297,104.12317,19.639,19.616,7.952]
["bitfinex","SOLUSD",1693915982479,104.12317,19.639,19.62,31.71]
["bitfinex","SOLUSD",1693915982684,3990.61965647,19.683,19.63,31.71]
["bitfinex","SOLUSD",1693915982685,119.10023421,19.645,19.63,31.71]
["bitfinex","SOLUSD",1693915982882,104.12317,19.645,19.629,7.947]
["bitfinex","SOLUSD",1693915983081,250.0,19.642,19.62,7.95]
["bitfinex","SOLUSD",1693915983291,250.0,19.642,19.588,116.59617008]
["bitfinex","SOLUSD",1693915983292,7.946,19.633,19.611,25.699]
["bitfinex","SOLUSD",1693915983499,52.53,19.64,19.616,33.645]
["bitfinex","SOLUSD",1693915983700,92.7341,19.641,19.616,33.645]
["bitfinex","SOLUSD",1693915983887,7.943,19.639,19.617,55.0]
["bitfinex","SOLUSD",1693915984091,7.943,19.639,19.616,33.645]
["bitfinex","SOLUSD",1693915984289,7.943,19.639,19.616,7.952]
["bitfinex","SOLUSD",1693915984684,19.79025,19.639,19.616,7.952]
["bitfinex","SOLUSD",1693915984881,112.52435,19.639,19.616,7.952]
["bitfinex","SOLUSD",1693915985096,112.52435,19.639,19.616,33.645]
["bitfinex","SOLUSD",1693915985299,112.52435,19.639,19.616,7.952]
["bitfinex","SOLUSD",1693915985490,20.0,19.638,19.616,7.952]
["bitfinex","SOLUSD",1693915985797,7.946,19.633,19.612,7.953]
["bitfinex","SOLUSD",1693915985996,7.946,19.633,19.601,134.202]
["bitfinex","SOLUSD",1693915985997,250.0,19.622,19.606,2.73944306]
["bitfinex","SOLUSD",1693915986204,89.714,19.618,19.596,7.96]
["bitfinex","SOLUSD",1693915986500,75.0,19.617,19.591,11.92337885]
["bitfinex","SOLUSD",1693915986799,7.955,19.61,19.591,11.92337885]
["bitfinex","SOLUSD",1693915987102,55.0,19.609,19.591,3.96137885]
["bitfinex","SOLUSD",1693915987285,55.0,19.609,19.591,11.92337885]
["bitfinex","SOLUSD",1693915987600,7.956,19.608,19.591,3.96137885]
["bitfinex","SOLUSD",1693915987799,55.0,19.607,19.591,3.96137885]
["bitfinex","SOLUSD",1693915988002,62.956,19.607,19.591,11.92337885]
["bitfinex","SOLUSD",1693915989201,62.956,19.607,19.591,3.96137885]
["bitfinex","SOLUSD",1693915989399,88.661,19.607,19.591,3.96137885]
["bitfinex","SOLUSD",1693915990103,20.0,19.606,19.583,12.58579106]
["bitfinex","SOLUSD",1693915990291,7.959,19.6,19.583,4.62079106]
["bitfinex","SOLUSD",1693915990490,75.0,19.599,19.583,4.62079106]
["bitfinex","SOLUSD",1693915990697,33.681,19.595,19.579,20.0]
["bitfinex","SOLUSD",1693915990908,75.0,19.594,19.572,7.97]
["bitfinex","SOLUSD",1693915991095,7.964,19.588,19.573,4.62079106]
["bitfinex","SOLUSD",1693915991494,7.964,19.588,19.573,12.58979106]
["bitfinex","SOLUSD",1693915992308,7.963,19.59,19.573,12.58979106]
["bitfinex","SOLUSD",1693915992506,20.0,19.589,19.573,12.58979106]
["bitfinex","SOLUSD",1693915992714,27.963,19.589,19.573,12.58979106]
["bitfinex","SOLUSD",1693915995404,55.0,19.588,19.573,4.62079106]
["bitfinex","SOLUSD",1693915995808,33.698,19.585,19.572,4.62079106]
["bitfinex","SOLUSD",1693915996007,55.0,19.584,19.565,7.973]
["bitfinex","SOLUSD",1693915996210,7.967,19.579,19.566,4.62079106]
["bitfinex","SOLUSD",1693915996611,7.967,19.579,19.566,12.59279106]
["bitfinex","SOLUSD",1693915996807,7.967,19.579,19.564,7.973]
["bitfinex","SOLUSD",1693915997113,7.967,19.579,19.565,2.55966507]
["bitfinex","SOLUSD",1693915997695,7.967,19.579,19.563,3.61205875]
["bitfinex","SOLUSD",1693915998506,7.967,19.579,19.563,11.58605875]
["bitfinex","SOLUSD",1693915999018,55.0,19.578,19.563,3.61205875]
["bitfinex","SOLUSD",1693915999306,55.0,19.578,19.56,20.0]
["bitfinex","SOLUSD",1693915999307,7.969,19.574,19.56,20.0]
["bitfinex","SOLUSD",1693915999516,7.971,19.57,19.556,7.976]
["bitfinex","SOLUSD",1693915999719,7.971,19.57,19.558,11.70176303]
["bitfinex","SOLUSD",1693915999903,7.971,19.57,19.56,3.72576303]
["bitfinex","SOLUSD",1693916001118,7.973,19.566,19.553,7.978]
["bitfinex","SOLUSD",1693916001308,7.973,19.566,19.554,3.72576303]
["bitfinex","SOLUSD",1693916002101,55.0,19.569,19.554,11.70276303]
["bitfinex","SOLUSD",1693916002306,55.0,19.57,19.554,11.70276303]
["bitfinex","SOLUSD",1693916002502,20.0,19.569,19.554,11.70276303]
["bitfinex","SOLUSD",1693916003106,7.972,19.568,19.554,11.70276303]
["bitfinex","SOLUSD",1693916003721,20.0,19.569,19.554,11.70276303]
["bitfinex","SOLUSD",1693916003905,45.752,19.57,19.554,11.70276303]
["bitfinex","SOLUSD",1693916004109,27.971,19.57,19.554,11.70276303]
["bitfinex","SOLUSD",1693916005307,25.747,19.575,19.554,11.70276303]
["bitfinex","SOLUSD",1693916005510,7.97,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693916005716,7.969,19.576,19.563,4.62079106]
["bitfinex","SOLUSD",1693916005915,7.969,19.576,19.565,7.973]
["bitfinex","SOLUSD",1693916006413,7.969,19.576,19.566,2.23064615]
["bitfinex","SOLUSD",1693916006817,7.969,19.576,19.565,10.22506707]
["bitfinex","SOLUSD",1693916007008,7.969,19.576,19.563,7.974]
["bitfinex","SOLUSD",1693916007210,7.969,19.576,19.564,2.26411628]
["bitfinex","SOLUSD",1693916007506,7.969,19.576,19.56,52.125]
["bitfinex","SOLUSD",1693916007819,7.969,19.576,19.562,7.974]
["bitfinex","SOLUSD",1693916008022,55.0,19.575,19.563,2.92064934]
["bitfinex","SOLUSD",1693916008207,7.97,19.573,19.563,2.92064934]
["bitfinex","SOLUSD",1693916008407,7.97,19.573,19.563,10.89464934]
["bitfinex","SOLUSD",1693916009220,7.97,19.573,19.563,2.92064934]
["bitfinex","SOLUSD",1693916009407,7.97,19.573,19.561,3.52865482]
["bitfinex","SOLUSD",1693916009605,7.961,19.594,19.567,250.0]
["bitfinex","SOLUSD",1693916009805,7.961,19.594,19.577,56.187]
["bitfinex","SOLUSD",1693916010010,56.118,19.602,19.581,7.966]
["bitfinex","SOLUSD",1693916010316,7.959,19.6,19.581,89.881]
["bitfinex","SOLUSD",1693916010510,25.712,19.602,19.581,89.881]
["bitfinex","SOLUSD",1693916010724,41.25341104,19.602,19.581,89.881]
["bitfinex","SOLUSD",1693916010914,20.0,19.601,19.581,89.881]
["bitfinex","SOLUSD",1693916011819,92.6391,19.61,19.582,45.55539741]
["bitfinex","SOLUSD",1693916012024,101.419,19.622,19.59,116.198]
["bitfinex","SOLUSD",1693916012316,7.954,19.613,19.591,25.55539741]
["bitfinex","SOLUSD",1693916012524,7.954,19.613,19.59,26.36]
["bitfinex","SOLUSD",1693916012525,33.651,19.613,19.596,7.96]
["bitfinex","SOLUSD",1693916012822,33.651,19.613,19.594,7.961]
["bitfinex","SOLUSD",1693916013122,11.22623,19.612,19.594,7.961]
["bitfinex","SOLUSD",1693916013321,7.956,19.608,19.594,7.961]
["bitfinex","SOLUSD",1693916013507,7.956,19.608,19.592,7.962]
["bitfinex","SOLUSD",1693916013712,7.956,19.608,19.591,7.962]
["bitfinex","SOLUSD",1693916014016,55.0,19.607,19.591,7.962]
["bitfinex","SOLUSD",1693916014213,7.958,19.603,19.591,7.962]
["bitfinex","SOLUSD",1693916014412,55.0,19.602,19.591,7.962]
["bitfinex","SOLUSD",1693916014807,62.958,19.602,19.589,7.963]
["bitfinex","SOLUSD",1693916015520,20.0,19.601,19.589,7.963]
["bitfinex","SOLUSD",1693916015821,7.959,19.599,19.589,7.963]
["bitfinex","SOLUSD",1693916016123,55.0,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693916017411,64.121,19.602,19.588,25.729]
["bitfinex","SOLUSD",1693916017623,7.956,19.607,19.589,84.116]
["bitfinex","SOLUSD",1693916017821,56.086,19.613,19.589,84.116]
["bitfinex","SOLUSD",1693916017822,103.7968,19.606,19.589,109.67139741]
["bitfinex","SOLUSD",1693916018312,7.956,19.606,19.589,109.67139741]
["bitfinex","SOLUSD",1693916018808,64.042,19.606,19.589,109.67139741]
["bitfinex","SOLUSD",1693916019013,7.957,19.604,19.589,109.67139741]
["bitfinex","SOLUSD",1693916019221,55.0,19.603,19.589,109.67139741]
["bitfinex","SOLUSD",1693916019423,64.042,19.606,19.589,109.67139741]
["bitfinex","SOLUSD",1693916019615,25.702,19.609,19.589,109.67139741]
["bitfinex","SOLUSD",1693916019816,64.042,19.607,19.589,84.116]
["bitfinex","SOLUSD",1693916020220,63.042,19.607,19.589,84.116]
["bitfinex","SOLUSD",1693916020523,70.998,19.607,19.59,0.67617081]
["bitfinex","SOLUSD",1693916020830,70.998,19.607,19.595,7.961]
["bitfinex","SOLUSD",1693916021030,55.0,19.606,19.595,64.097]
["bitfinex","SOLUSD",1693916021210,123.0743,19.616,19.596,0.67617081]
["bitfinex","SOLUSD",1693916021406,20.0,19.611,19.596,0.67617081]
["bitfinex","SOLUSD",1693916021607,20.0,19.611,19.6,7.958]
["bitfinex","SOLUSD",1693916021815,20.0,19.611,19.601,0.67617081]
["bitfinex","SOLUSD",1693916022126,101.559,19.613,19.604,7.957]
["bitfinex","SOLUSD",1693916022324,7.954,19.612,19.598,7.959]
["bitfinex","SOLUSD",1693916022519,97.3803,19.616,19.602,7.957]
["bitfinex","SOLUSD",1693916022820,97.3803,19.616,19.598,25.55539741]
["bitfinex","SOLUSD",1693916022821,97.3803,19.616,19.606,7.956]
["bitfinex","SOLUSD",1693916023010,122.935697,19.616,19.606,7.956]
["bitfinex","SOLUSD",1693916023430,130.888697,19.616,19.604,7.957]
["bitfinex","SOLUSD",1693916023616,130.888697,19.616,19.598,25.716]
["bitfinex","SOLUSD",1693916023818,130.888697,19.616,19.601,7.958]
["bitfinex","SOLUSD",1693916024310,7.954,19.611,19.599,7.959]
["bitfinex","SOLUSD",1693916024506,7.956,19.607,19.599,7.959]
["bitfinex","SOLUSD",1693916024710,75.0,19.615,19.595,25.72]
["bitfinex","SOLUSD",1693916024711,75.0,19.615,19.598,25.716]
["bitfinex","SOLUSD",1693916024912,7.956,19.608,19.6,7.959]
["bitfinex","SOLUSD",1693916025235,55.0,19.607,19.6,7.959]
["bitfinex","SOLUSD",1693916025924,7.954,19.612,19.6,7.959]
["bitfinex","SOLUSD",1693916026124,55.0,19.613,19.6,7.959]
["bitfinex","SOLUSD",1693916026332,97.3803,19.616,19.6,7.959]
["bitfinex","SOLUSD",1693916026528,105.3323,19.616,19.601,0.67617081]
["bitfinex","SOLUSD",1693916026825,105.3323,19.616,19.605,7.956]
["bitfinex","SOLUSD",1693916028414,55.0,19.615,19.605,7.956]
["bitfinex","SOLUSD",1693916029726,97.3803,19.616,19.605,7.956]
["bitfinex","SOLUSD",1693916029929,97.3803,19.616,19.606,0.67617081]
["bitfinex","SOLUSD",1693916030119,105.3323,19.616,19.606,0.67617081]
["bitfinex","SOLUSD",1693916030321,105.3323,19.616,19.605,7.956]
["bitfinex","SOLUSD",1693916030531,7.952,19.616,19.605,7.956]
["bitfinex","SOLUSD",1693916031024,7.953,19.613,19.605,7.956]
["bitfinex","SOLUSD",1693916031225,55.0,19.612,19.605,7.956]
["bitfinex","SOLUSD",1693916031424,55.0,19.612,19.602,25.711]
["bitfinex","SOLUSD",1693916031425,7.954,19.612,19.603,7.957]
["bitfinex","SOLUSD",1693916031624,7.954,19.612,19.604,7.957]
["bitfinex","SOLUSD",1693916032126,55.0,19.611,19.602,7.958]
["bitfinex","SOLUSD",1693916032326,55.0,19.611,19.599,25.715]
["bitfinex","SOLUSD",1693916032327,62.954,19.611,19.603,7.957]
["bitfinex","SOLUSD",1693916032823,62.954,19.611,19.59,26.36]
["bitfinex","SOLUSD",1693916033020,144.783,19.611,19.595,0.67617081]
["bitfinex","SOLUSD",1693916033420,144.783,19.611,19.594,25.721]
["bitfinex","SOLUSD",1693916033623,144.783,19.611,19.595,0.67617081]
["bitfinex","SOLUSD",1693916033825,97.0029,19.61,19.595,8.63617081]
["bitfinex","SOLUSD",1693916034034,7.956,19.606,19.595,7.96]
["bitfinex","SOLUSD",1693916034530,97.0029,19.61,19.595,7.96]
["bitfinex","SOLUSD",1693916034531,55.0,19.605,19.595,7.96]
["bitfinex","SOLUSD",1693916035034,62.957,19.605,19.595,7.96]
["bitfinex","SOLUSD",1693916035221,55.0,19.605,19.595,7.96]
["bitfinex","SOLUSD",1693916035931,81.36,19.605,19.595,7.96]
["bitfinex","SOLUSD",1693916039525,81.36,19.605,19.593,25.723]
["bitfinex","SOLUSD",1693916039526,81.36,19.605,19.598,7.959]
["bitfinex","SOLUSD",1693916046136,81.36,19.605,19.596,7.96]
["bitfinex","SOLUSD",1693916047641,81.36,19.605,19.594,7.961]
["bitfinex","SOLUSD",1693916049634,81.36,19.605,19.595,0.67617081]
["bitfinex","SOLUSD",1693916049834,26.36,19.6,19.582,7.966]
["bitfinex","SOLUSD",1693916050041,55.0,19.599,19.582,7.966]
["bitfinex","SOLUSD",1693916050334,55.0,19.599,19.582,64.14]
["bitfinex","SOLUSD",1693916050640,92.143,19.598,19.582,64.14]
["bitfinex","SOLUSD",1693916050830,55.0,19.597,19.582,64.14]
["bitfinex","SOLUSD",1693916051426,92.143,19.598,19.582,64.14]
["bitfinex","SOLUSD",1693916051621,26.65365429,19.609,19.582,64.14]
["bitfinex","SOLUSD",1693916051840,55.0,19.608,19.583,20.0]
["bitfinex","SOLUSD",1693916052036,55.0,19.608,19.59,89.836]
["bitfinex","SOLUSD",1693916052037,92.143,19.603,19.59,89.836]
["bitfinex","SOLUSD",1693916052339,147.143,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693916052538,55.0,19.602,19.595,7.961]
["bitfinex","SOLUSD",1693916052837,147.143,19.608,19.595,7.961]
["bitfinex","SOLUSD",1693916053235,248.736,19.608,19.595,7.961]
["bitfinex","SOLUSD",1693916055130,7.956,19.607,19.595,7.961]
["bitfinex","SOLUSD",1693916055341,55.0,19.606,19.595,7.961]
["bitfinex","SOLUSD",1693916059732,55.0,19.607,19.595,7.961]
["bitfinex","SOLUSD",1693916059947,62.956,19.607,19.595,7.961]
["bitfinex","SOLUSD",1693916060148,55.0,19.607,19.595,7.961]
["bitfinex","SOLUSD",1693916061051,7.956,19.606,19.595,7.961]
["bitfinex","SOLUSD",1693916061353,55.0,19.605,19.595,7.961]
["bitfinex","SOLUSD",1693916062844,193.736,19.608,19.595,7.961]
["bitfinex","SOLUSD",1693916063151,193.736,19.608,19.595,33.681]
["bitfinex","SOLUSD",1693916063354,92.143,19.608,19.595,33.681]
["bitfinex","SOLUSD",1693916064240,92.143,19.61,19.595,33.681]
["bitfinex","SOLUSD",1693916064437,55.0,19.609,19.595,33.681]
["bitfinex","SOLUSD",1693916064646,92.143,19.61,19.595,33.681]
["bitfinex","SOLUSD",1693916064836,92.143,19.61,19.603,89.78]
["bitfinex","SOLUSD",1693916065256,94.7429,19.624,19.603,89.78]
["bitfinex","SOLUSD",1693916065857,94.7429,19.624,19.604,20.0]
["bitfinex","SOLUSD",1693916066055,94.7429,19.624,19.61,89.749]
["bitfinex","SOLUSD",1693916066056,189.4858,19.624,19.61,89.749]
["bitfinex","SOLUSD",1693916066362,189.4858,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693916066538,189.4858,19.624,19.614,7.953]
["bitfinex","SOLUSD",1693916067150,55.0,19.623,19.614,7.953]
["bitfinex","SOLUSD",1693916067358,189.4858,19.624,19.614,7.953]
["bitfinex","SOLUSD",1693916068061,189.4858,19.624,19.612,7.954]
["bitfinex","SOLUSD",1693916068360,197.4348,19.624,19.612,7.954]
["bitfinex","SOLUSD",1693916068741,189.4858,19.624,19.612,7.954]
["bitfinex","SOLUSD",1693916068957,55.0,19.623,19.612,7.954]
["bitfinex","SOLUSD",1693916073250,94.7429,19.624,19.612,7.954]
["bitfinex","SOLUSD",1693916073564,127.644,19.64,19.612,7.954]
["bitfinex","SOLUSD",1693916073765,97.8277,19.63,19.612,7.954]
["bitfinex","SOLUSD",1693916074062,26.32,19.65,19.621,89.695]
["bitfinex","SOLUSD",1693916074262,56.09,19.633,19.621,89.695]
["bitfinex","SOLUSD",1693916074447,117.8277,19.641,19.621,89.695]
["bitfinex","SOLUSD",1693916075066,219.2537,19.641,19.621,89.695]
["bitfinex","SOLUSD",1693916075453,199.2537,19.641,19.621,89.695]
["bitfinex","SOLUSD",1693916075659,97.8277,19.641,19.621,89.695]
["bitfinex","SOLUSD",1693916076054,225.5737,19.641,19.621,89.695]
["bitfinex","SOLUSD",1693916076551,94.0015,19.648,19.627,89.667]
["bitfinex","SOLUSD",1693916076755,94.0015,19.648,19.634,33.614]
["bitfinex","SOLUSD",1693916076955,15.57827638,19.65,19.634,33.614]
["bitfinex","SOLUSD",1693916077169,94.0015,19.647,19.634,33.614]
["bitfinex","SOLUSD",1693916078157,33.49239741,19.654,19.634,33.614]
["bitfinex","SOLUSD",1693916078360,120.4002,19.653,19.634,33.614]
["bitfinex","SOLUSD",1693916078778,157.80596741,19.653,19.634,33.614]
["bitfinex","SOLUSD",1693916078979,25.55539741,19.652,19.634,33.614]
["bitfinex","SOLUSD",1693916079182,11.85037,19.651,19.634,33.614]
["bitfinex","SOLUSD",1693916079568,55.0,19.65,19.634,33.614]
["bitfinex","SOLUSD",1693916079764,62.939,19.65,19.634,33.614]
["bitfinex","SOLUSD",1693916080481,74.78937,19.65,19.634,33.614]
["bitfinex","SOLUSD",1693916081279,19.78937,19.65,19.634,33.614]
["bitfinex","SOLUSD",1693916081670,70.99276741,19.65,19.634,7.945]
["bitfinex","SOLUSD",1693916082983,7.94,19.647,19.634,7.945]
["bitfinex","SOLUSD",1693916083182,11.85037,19.65,19.634,7.945]
["bitfinex","SOLUSD",1693916083371,11.85037,19.65,19.634,63.97]
["bitfinex","SOLUSD",1693916083567,7.938,19.652,19.634,63.97]
["bitfinex","SOLUSD",1693916083986,213.8482,19.653,19.634,63.97]
["bitfinex","SOLUSD",1693916084289,221.7852,19.653,19.634,63.97]
["bitfinex","SOLUSD",1693916084485,213.8482,19.653,19.634,63.97]
["bitfinex","SOLUSD",1693916085286,26.59745739,19.657,19.634,63.97]
["bitfinex","SOLUSD",1693916085287,26.59745739,19.657,19.634,89.52539741]
["bitfinex","SOLUSD",1693916085474,44.5716222,19.684,19.634,89.52539741]
["bitfinex","SOLUSD",1693916085475,26.91965647,19.687,19.65,26.32]
["bitfinex","SOLUSD",1693916085676,7.926,19.682,19.661,63.882]
["bitfinex","SOLUSD",1693916086078,19.77325,19.682,19.661,63.882]
["bitfinex","SOLUSD",1693916086283,33.533,19.682,19.661,7.934]
["bitfinex","SOLUSD",1693916086491,33.533,19.682,19.656,25.639]
["bitfinex","SOLUSD",1693916086676,25.55539741,19.681,19.658,7.935]
["bitfinex","SOLUSD",1693916086877,33.545,19.675,19.658,7.935]
["bitfinex","SOLUSD",1693916087077,20.0,19.674,19.658,7.935]
["bitfinex","SOLUSD",1693916087277,7.929,19.673,19.658,7.935]
["bitfinex","SOLUSD",1693916087474,20.0,19.672,19.658,63.891]
["bitfinex","SOLUSD",1693916087684,114.0818,19.674,19.658,63.891]
["bitfinex","SOLUSD",1693916087980,94.0818,19.674,19.66,26.32]
["bitfinex","SOLUSD",1693916088197,101.258,19.677,19.661,25.55539741]
["bitfinex","SOLUSD",1693916088383,101.258,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693916088973,94.0818,19.678,19.665,7.932]
["bitfinex","SOLUSD",1693916089281,25.593,19.693,19.67,26.32]
["bitfinex","SOLUSD",1693916089487,7.923,19.688,19.677,7.927]
["bitfinex","SOLUSD",1693916090292,7.923,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693916090681,63.839,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693916091179,63.839,19.688,19.671,25.621]
["bitfinex","SOLUSD",1693916091396,55.916,19.688,19.675,7.928]
["bitfinex","SOLUSD",1693916092582,55.916,19.688,19.675,63.836]
["bitfinex","SOLUSD",1693916092781,94.0818,19.69,19.675,63.836]
["bitfinex","SOLUSD",1693916093280,26.32,19.688,19.675,63.836]
["bitfinex","SOLUSD",1693916093677,99.2613,19.694,19.675,63.836]
["bitfinex","SOLUSD",1693916093882,20.0,19.693,19.675,63.836]
["bitfinex","SOLUSD",1693916094086,99.2613,19.694,19.676,20.0]
["bitfinex","SOLUSD",1693916094287,198.5226,19.694,19.681,33.534]
["bitfinex","SOLUSD",1693916094484,99.2613,19.694,19.681,33.534]
["bitfinex","SOLUSD",1693916094794,99.2613,19.693,19.681,33.534]
["bitfinex","SOLUSD",1693916095690,55.0,19.692,19.681,33.534]
["bitfinex","SOLUSD",1693916096203,55.0,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693916098896,99.2613,19.693,19.681,63.817]
["bitfinex","SOLUSD",1693916099897,7.918,19.701,19.681,63.817]
["bitfinex","SOLUSD",1693916100090,99.6213,19.698,19.681,63.817]
["bitfinex","SOLUSD",1693916100294,99.2613,19.695,19.681,63.817]
["bitfinex","SOLUSD",1693916100591,99.6213,19.697,19.681,63.817]
["bitfinex","SOLUSD",1693916101591,99.6213,19.696,19.681,63.817]
["bitfinex","SOLUSD",1693916102295,199.2426,19.696,19.681,63.817]
["bitfinex","SOLUSD",1693916102497,99.6213,19.696,19.681,63.817]
["bitfinex","SOLUSD",1693916102996,55.0,19.695,19.681,63.817]
["bitfinex","SOLUSD",1693916103194,99.6213,19.696,19.681,63.817]
["bitfinex","SOLUSD",1693916103497,25.579,19.703,19.681,7.926]
["bitfinex","SOLUSD",1693916103498,90.0063,19.698,19.681,7.926]
["bitfinex","SOLUSD",1693916104101,7.918,19.7,19.681,7.926]
["bitfinex","SOLUSD",1693916104306,90.0063,19.698,19.681,7.926]
["bitfinex","SOLUSD",1693916104804,90.0063,19.701,19.681,7.926]
["bitfinex","SOLUSD",1693916105186,180.0126,19.701,19.681,7.926]
["bitfinex","SOLUSD",1693916105793,26.32,19.71,19.681,7.926]
["bitfinex","SOLUSD",1693916105993,25.564,19.715,19.69,26.32]
["bitfinex","SOLUSD",1693916106204,98.041,19.709,19.697,7.919]
["bitfinex","SOLUSD",1693916106501,98.041,19.709,19.697,33.506]
["bitfinex","SOLUSD",1693916107496,98.041,19.709,19.697,89.352]
["bitfinex","SOLUSD",1693916108691,55.803,19.71,19.697,89.352]
["bitfinex","SOLUSD",1693916108890,55.803,19.71,19.701,33.499]
["bitfinex","SOLUSD",1693916109292,55.803,19.71,19.701,89.333]
["bitfinex","SOLUSD",1693916109802,7.912,19.716,19.701,89.333]
["bitfinex","SOLUSD",1693916110398,55.803,19.714,19.695,7.92]
["bitfinex","SOLUSD",1693916110706,33.487,19.709,19.695,7.92]
["bitfinex","SOLUSD",1693916111095,93.7387,19.708,19.695,7.92]
["bitfinex","SOLUSD",1693916111401,55.0,19.707,19.695,7.92]
["bitfinex","SOLUSD",1693916111804,62.916,19.707,19.695,7.92]
["bitfinex","SOLUSD",1693916111992,88.47139741,19.707,19.686,25.601]
["bitfinex","SOLUSD",1693916112193,88.47139741,19.707,19.67,52.17]
["bitfinex","SOLUSD",1693916112194,45.55539741,19.706,19.675,25.55539741]
["bitfinex","SOLUSD",1693916112404,7.919,19.699,19.686,7.924]
["bitfinex","SOLUSD",1693916113003,7.92,19.697,19.686,7.924]
["bitfinex","SOLUSD",1693916113186,55.0,19.698,19.68,7.926]
["bitfinex","SOLUSD",1693916113187,33.516,19.692,19.68,7.926]
["bitfinex","SOLUSD",1693916113385,55.0,19.691,19.678,7.927]
["bitfinex","SOLUSD",1693916113599,7.923,19.688,19.678,7.927]
["bitfinex","SOLUSD",1693916114505,55.0,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693916115004,55.0,19.687,19.671,25.621]
["bitfinex","SOLUSD",1693916115005,33.525,19.686,19.672,7.929]
["bitfinex","SOLUSD",1693916115196,53.525,19.686,19.671,7.93]
["bitfinex","SOLUSD",1693916115404,80.55539741,19.685,19.667,25.625]
["bitfinex","SOLUSD",1693916115701,7.926,19.68,19.668,7.931]
["bitfinex","SOLUSD",1693916115894,7.928,19.676,19.668,7.931]
["bitfinex","SOLUSD",1693916116093,62.927,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693916116808,88.538,19.679,19.666,7.932]
["bitfinex","SOLUSD",1693916117302,144.435,19.679,19.662,25.632]
["bitfinex","SOLUSD",1693916117509,88.538,19.679,19.666,7.932]
["bitfinex","SOLUSD",1693916117692,31.22934,19.678,19.655,7.936]
["bitfinex","SOLUSD",1693916117892,89.47,19.672,19.655,7.936]
["bitfinex","SOLUSD",1693916118189,66.22934,19.677,19.65,7.938]
["bitfinex","SOLUSD",1693916118190,33.563,19.665,19.65,7.938]
["bitfinex","SOLUSD",1693916118399,100.55539741,19.664,19.646,25.653]
["bitfinex","SOLUSD",1693916118601,7.935,19.659,19.649,7.939]
["bitfinex","SOLUSD",1693916118992,81.564,19.666,19.649,7.939]
["bitfinex","SOLUSD",1693916119213,7.934,19.662,19.649,33.589]
["bitfinex","SOLUSD",1693916119401,55.0,19.661,19.649,7.939]
["bitfinex","SOLUSD",1693916119601,7.935,19.66,19.649,7.939]
["bitfinex","SOLUSD",1693916119992,7.933,19.664,19.649,7.939]
["bitfinex","SOLUSD",1693916121396,55.0,19.663,19.649,7.939]
["bitfinex","SOLUSD",1693916121712,7.934,19.661,19.649,7.939]
["bitfinex","SOLUSD",1693916121898,7.933,19.663,19.649,7.939]
["bitfinex","SOLUSD",1693916122099,63.864,19.663,19.649,7.939]
["bitfinex","SOLUSD",1693916122298,55.931,19.663,19.649,7.939]
["bitfinex","SOLUSD",1693916122512,55.0,19.662,19.649,7.939]
["bitfinex","SOLUSD",1693916123297,55.931,19.663,19.649,7.939]
["bitfinex","SOLUSD",1693916123705,26.12,19.67,19.649,7.939]
["bitfinex","SOLUSD",1693916123906,36.85134,19.671,19.649,7.939]
["bitfinex","SOLUSD",1693916123907,7.932,19.667,19.649,7.939]
["bitfinex","SOLUSD",1693916125412,55.0,19.666,19.649,7.939]
["bitfinex","SOLUSD",1693916125712,151.8418,19.666,19.649,7.939]
["bitfinex","SOLUSD",1693916125908,159.7738,19.666,19.649,7.939]
["bitfinex","SOLUSD",1693916128013,185.4008,19.666,19.649,7.939]
["bitfinex","SOLUSD",1693916128613,266.89019741,19.666,19.649,7.939]
["bitfinex","SOLUSD",1693916128804,7.934,19.661,19.649,7.939]
["bitfinex","SOLUSD",1693916128999,62.935,19.66,19.649,7.939]
["bitfinex","SOLUSD",1693916130016,7.935,19.66,19.649,7.939]
["bitfinex","SOLUSD",1693916130615,33.567,19.66,19.649,7.939]
["bitfinex","SOLUSD",1693916131722,55.0,19.659,19.642,25.658]
["bitfinex","SOLUSD",1693916131922,7.937,19.654,19.644,7.941]
["bitfinex","SOLUSD",1693916132109,7.936,19.656,19.644,7.941]
["bitfinex","SOLUSD",1693916132916,80.55539741,19.659,19.644,7.941]
["bitfinex","SOLUSD",1693916133105,55.0,19.659,19.644,7.941]
["bitfinex","SOLUSD",1693916133307,62.935,19.659,19.644,7.941]
["bitfinex","SOLUSD",1693916133506,148.961243,19.659,19.644,7.941]
["bitfinex","SOLUSD",1693916135027,174.51664041,19.659,19.644,7.941]
["bitfinex","SOLUSD",1693916135607,25.55539741,19.658,19.644,7.941]
["bitfinex","SOLUSD",1693916135910,7.937,19.654,19.635,25.668]
["bitfinex","SOLUSD",1693916136115,33.49239741,19.654,19.635,25.668]
["bitfinex","SOLUSD",1693916136315,55.0,19.653,19.636,7.944]
["bitfinex","SOLUSD",1693916136516,7.939,19.648,19.636,7.944]
["bitfinex","SOLUSD",1693916137525,7.94,19.646,19.636,7.944]
["bitfinex","SOLUSD",1693916138310,7.94,19.646,19.622,15.57739307]
["bitfinex","SOLUSD",1693916138311,33.49539741,19.646,19.622,101.413]
["bitfinex","SOLUSD",1693916138528,7.942,19.641,19.628,7.947]
["bitfinex","SOLUSD",1693916138907,7.943,19.638,19.628,7.947]
["bitfinex","SOLUSD",1693916139109,7.943,19.638,19.626,7.948]
["bitfinex","SOLUSD",1693916139718,91.2527,19.642,19.626,33.628]
["bitfinex","SOLUSD",1693916139923,55.0,19.641,19.626,33.628]
["bitfinex","SOLUSD",1693916140124,7.943,19.639,19.626,7.948]
["bitfinex","SOLUSD",1693916140311,33.606,19.639,19.622,7.949]
["bitfinex","SOLUSD",1693916140512,33.606,19.639,19.618,7.951]
["bitfinex","SOLUSD",1693916140513,7.946,19.632,19.618,7.951]
["bitfinex","SOLUSD",1693916140826,7.946,19.632,19.616,7.952]
["bitfinex","SOLUSD",1693916141025,7.947,19.629,19.616,7.952]
["bitfinex","SOLUSD",1693916141228,36.89845,19.639,19.616,64.028]
["bitfinex","SOLUSD",1693916141418,7.944,19.636,19.616,64.028]
["bitfinex","SOLUSD",1693916141613,55.0,19.638,19.616,64.028]
["bitfinex","SOLUSD",1693916141614,55.0,19.634,19.616,64.028]
["bitfinex","SOLUSD",1693916141816,62.945,19.634,19.617,20.0]
["bitfinex","SOLUSD",1693916142129,62.945,19.634,19.622,7.95]
["bitfinex","SOLUSD",1693916142628,55.0,19.634,19.622,33.635]
["bitfinex","SOLUSD",1693916142823,55.0,19.634,19.619,7.951]
["bitfinex","SOLUSD",1693916142824,7.947,19.63,19.619,7.951]
["bitfinex","SOLUSD",1693916143524,62.945,19.634,19.619,33.64]
["bitfinex","SOLUSD",1693916143731,55.0,19.633,19.619,33.64]
["bitfinex","SOLUSD",1693916144319,62.946,19.633,19.619,33.64]
["bitfinex","SOLUSD",1693916144827,7.946,19.631,19.619,33.64]
["bitfinex","SOLUSD",1693916145528,55.0,19.63,19.619,33.64]
["bitfinex","SOLUSD",1693916145732,62.947,19.63,19.619,7.951]
["bitfinex","SOLUSD",1693916148431,99.2975,19.632,19.619,33.64]
["bitfinex","SOLUSD",1693916148631,55.0,19.631,19.619,33.64]
["bitfinex","SOLUSD",1693916149138,55.0,19.631,19.619,7.951]
["bitfinex","SOLUSD",1693916149545,55.0,19.631,19.619,33.64]
["bitfinex","SOLUSD",1693916150534,62.946,19.631,19.619,33.64]
["bitfinex","SOLUSD",1693916150721,62.946,19.631,19.619,7.951]
["bitfinex","SOLUSD",1693916152124,62.946,19.631,19.617,7.951]
["bitfinex","SOLUSD",1693916152328,62.946,19.631,19.614,7.953]
["bitfinex","SOLUSD",1693916152329,52.61,19.63,19.614,7.953]
["bitfinex","SOLUSD",1693916152643,7.95,19.623,19.61,7.954]
["bitfinex","SOLUSD",1693916153624,33.628,19.623,19.61,7.954]
["bitfinex","SOLUSD",1693916157061,25.678,19.623,19.61,7.954]
["bitfinex","SOLUSD",1693916158240,62.95,19.622,19.61,7.954]
["bitfinex","SOLUSD",1693916158840,55.0,19.622,19.61,7.954]
["bitfinex","SOLUSD",1693916159223,62.95,19.622,19.61,7.954]
["bitfinex","SOLUSD",1693916163135,7.95,19.622,19.61,7.954]
["bitfinex","SOLUSD",1693916164639,119.3507,19.63,19.61,64.047]
["bitfinex","SOLUSD",1693916164948,101.6227,19.63,19.61,124.51784608]
["bitfinex","SOLUSD",1693916165425,101.6227,19.63,19.61,7.954]
["bitfinex","SOLUSD",1693916165426,11.85037,19.629,19.61,7.954]
["bitfinex","SOLUSD",1693916165625,33.632,19.624,19.61,7.954]
["bitfinex","SOLUSD",1693916166241,153.3904,19.623,19.61,7.954]
["bitfinex","SOLUSD",1693916167230,7.951,19.619,19.608,7.955]
["bitfinex","SOLUSD",1693916167436,55.0,19.618,19.595,101.556]
["bitfinex","SOLUSD",1693916167639,33.648,19.614,19.602,7.958]
["bitfinex","SOLUSD",1693916167849,33.648,19.614,19.598,25.715]
["bitfinex","SOLUSD",1693916168146,153.3944,19.613,19.603,7.957]
["bitfinex","SOLUSD",1693916168329,153.3944,19.613,19.597,25.717]
["bitfinex","SOLUSD",1693916168531,153.3944,19.613,19.601,7.958]
["bitfinex","SOLUSD",1693916168744,254.9504,19.613,19.601,7.958]
["bitfinex","SOLUSD",1693916169451,52.61,19.61,19.601,7.958]
["bitfinex","SOLUSD",1693916169632,52.61,19.61,19.597,25.717]
["bitfinex","SOLUSD",1693916169633,7.956,19.608,19.597,25.717]
["bitfinex","SOLUSD",1693916170035,55.0,19.607,19.589,60.47084608]
["bitfinex","SOLUSD",1693916170242,7.957,19.604,19.589,7.963]
["bitfinex","SOLUSD",1693916170539,55.0,19.603,19.589,7.963]
["bitfinex","SOLUSD",1693916170737,7.959,19.599,19.589,7.963]
["bitfinex","SOLUSD",1693916170937,55.0,19.603,19.589,7.963]
["bitfinex","SOLUSD",1693916171334,7.958,19.603,19.589,7.963]
["bitfinex","SOLUSD",1693916171638,152.3129,19.602,19.588,7.963]
["bitfinex","SOLUSD",1693916171843,152.3129,19.602,19.582,25.737]
["bitfinex","SOLUSD",1693916171844,7.96,19.598,19.589,20.0]
["bitfinex","SOLUSD",1693916172040,55.0,19.597,19.589,20.0]
["bitfinex","SOLUSD",1693916172754,55.0,19.597,19.589,27.963]
["bitfinex","SOLUSD",1693916173133,55.0,19.598,19.589,27.963]
["bitfinex","SOLUSD",1693916173847,111.166,19.598,19.589,27.963]
["bitfinex","SOLUSD",1693916175845,111.166,19.598,19.584,56.166]
["bitfinex","SOLUSD",1693916175846,111.166,19.598,19.581,101.628]
["bitfinex","SOLUSD",1693916176052,111.166,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693916176248,111.166,19.598,19.588,20.0]
["bitfinex","SOLUSD",1693916176449,119.126,19.598,19.588,27.963]
["bitfinex","SOLUSD",1693916176746,111.166,19.598,19.588,27.963]
["bitfinex","SOLUSD",1693916177748,111.166,19.598,19.58,154.243]
["bitfinex","SOLUSD",1693916177749,119.126,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693916177951,119.126,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693916178648,119.126,19.598,19.585,7.964]
["bitfinex","SOLUSD",1693916178854,119.126,19.598,19.582,25.737]
["bitfinex","SOLUSD",1693916178855,119.126,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693916180047,144.842,19.598,19.582,25.737]
["bitfinex","SOLUSD",1693916180254,119.126,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693916180839,56.166,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693916181256,64.126,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693916183157,55.0,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693916186461,62.96,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693916187954,56.166,19.598,19.586,7.964]
["bitfinex","SOLUSD",1693916188148,56.166,19.598,19.587,20.0]
["bitfinex","SOLUSD",1693916188348,56.166,19.598,19.59,7.963]
["bitfinex","SOLUSD",1693916188543,56.166,19.598,19.591,20.0]
["bitfinex","SOLUSD",1693916188851,56.166,19.598,19.593,7.961]
["bitfinex","SOLUSD",1693916189456,55.0,19.597,19.593,7.961]
["bitfinex","SOLUSD",1693916190050,56.166,19.598,19.593,7.961]
["bitfinex","SOLUSD",1693916190461,55.0,19.597,19.593,7.961]
["bitfinex","SOLUSD",1693916190661,55.0,19.597,19.591,20.0]
["bitfinex","SOLUSD",1693916190963,55.0,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693916191465,56.166,19.598,19.591,7.962]
["bitfinex","SOLUSD",1693916194850,55.0,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693916199865,56.166,19.598,19.591,7.962]
["bitfinex","SOLUSD",1693916200357,55.0,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693916209583,54.88322401,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693916210965,54.88322401,19.597,19.591,33.688]
["bitfinex","SOLUSD",1693916212776,54.88322401,19.597,19.584,56.166]
["bitfinex","SOLUSD",1693916212975,54.88322401,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693916214373,54.88322401,19.597,19.589,7.963]
["bitfinex","SOLUSD",1693916214569,54.88322401,19.597,19.59,20.0]
["bitfinex","SOLUSD",1693916214771,54.88322401,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693916217271,92.1876,19.599,19.591,7.962]
["bitfinex","SOLUSD",1693916217667,31.66,19.61,19.591,89.66539741]
["bitfinex","SOLUSD",1693916217970,25.728,19.6,19.591,89.66539741]
["bitfinex","SOLUSD",1693916219871,25.728,19.6,19.591,33.51739741]
["bitfinex","SOLUSD",1693916220375,25.728,19.6,19.591,89.66539741]
["bitfinex","SOLUSD",1693916220565,90.8181,19.605,19.592,25.55539741]
["bitfinex","SOLUSD",1693916220768,90.8181,19.605,19.595,89.813]
["bitfinex","SOLUSD",1693916221267,25.696,19.614,19.595,89.813]
["bitfinex","SOLUSD",1693916221470,20.0,19.613,19.595,89.813]
["bitfinex","SOLUSD",1693916221975,55.0,19.612,19.595,89.813]
["bitfinex","SOLUSD",1693916222178,7.955,19.609,19.595,89.813]
["bitfinex","SOLUSD",1693916222479,55.0,19.608,19.595,33.679]
["bitfinex","SOLUSD",1693916222776,62.956,19.608,19.595,7.96]
["bitfinex","SOLUSD",1693916222970,96.6923,19.607,19.592,7.962]
["bitfinex","SOLUSD",1693916223171,7.958,19.603,19.592,7.962]
["bitfinex","SOLUSD",1693916223471,55.0,19.602,19.592,7.962]
["bitfinex","SOLUSD",1693916223671,7.959,19.601,19.59,27.962]
["bitfinex","SOLUSD",1693916223870,55.0,19.6,19.59,27.962]
["bitfinex","SOLUSD",1693916224072,62.959,19.6,19.59,27.962]
["bitfinex","SOLUSD",1693916224255,55.0,19.6,19.59,27.962]
["bitfinex","SOLUSD",1693916224570,55.0,19.601,19.59,27.962]
["bitfinex","SOLUSD",1693916225475,25.729,19.602,19.59,27.962]
["bitfinex","SOLUSD",1693916226274,33.687,19.602,19.59,27.962]
["bitfinex","SOLUSD",1693916226868,55.0,19.601,19.59,27.962]
["bitfinex","SOLUSD",1693916227575,62.958,19.601,19.59,7.962]
["bitfinex","SOLUSD",1693916227769,62.958,19.601,19.569,53.83931295]
["bitfinex","SOLUSD",1693916227770,62.958,19.601,19.58,87.837]
["bitfinex","SOLUSD",1693916227978,7.961,19.595,19.584,7.965]
["bitfinex","SOLUSD",1693916228479,55.0,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693916229080,31.66,19.595,19.584,7.965]
["bitfinex","SOLUSD",1693916229968,55.0,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693916236781,55.0,19.597,19.591,7.962]
["bitfinex","SOLUSD",1693916243394,55.0,19.597,19.589,27.963]
["bitfinex","SOLUSD",1693916243584,55.0,19.597,19.59,7.963]
["bitfinex","SOLUSD",1693916243779,55.0,19.597,19.591,20.0]
["bitfinex","SOLUSD",1693916244178,62.96,19.597,19.591,20.0]
["bitfinex","SOLUSD",1693916244385,55.0,19.597,19.589,7.963]
["bitfinex","SOLUSD",1693916244585,55.0,19.597,19.59,20.0]
["bitfinex","SOLUSD",1693916244792,55.0,19.597,19.585,20.0]
["bitfinex","SOLUSD",1693916245292,55.0,19.597,19.588,7.963]
["bitfinex","SOLUSD",1693916245490,55.0,19.597,19.589,27.963]
["bitfinex","SOLUSD",1693916245690,55.0,19.597,19.589,7.963]
["bitfinex","SOLUSD",1693916245880,55.0,19.597,19.59,20.0]
["bitfinex","SOLUSD",1693916246387,55.0,19.597,19.59,27.963]
["bitfinex","SOLUSD",1693916250689,94.1455,19.598,19.59,27.963]
["bitfinex","SOLUSD",1693916251893,55.0,19.597,19.59,27.963]
["bitfinex","SOLUSD",1693916252195,94.1455,19.598,19.59,27.963]
["bitfinex","SOLUSD",1693916253686,55.0,19.597,19.59,27.963]
["bitfinex","SOLUSD",1693916254094,94.1455,19.598,19.59,27.963]
["bitfinex","SOLUSD",1693916254303,95.9574,19.601,19.59,27.963]
["bitfinex","SOLUSD",1693916254304,95.9574,19.601,19.59,59.623]
["bitfinex","SOLUSD",1693916254988,7.956,19.607,19.59,59.623]
["bitfinex","SOLUSD",1693916255190,95.9574,19.601,19.59,59.623]
["bitfinex","SOLUSD",1693916255793,72.85652883,19.61,19.59,59.623]
["bitfinex","SOLUSD",1693916256106,31.66,19.64,19.607,441.257]
["bitfinex","SOLUSD",1693916256298,39.603,19.64,19.62,31.66]
["bitfinex","SOLUSD",1693916256597,54.77298468,19.64,19.626,7.948]
["bitfinex","SOLUSD",1693916256796,7.944,19.638,19.626,7.948]
["bitfinex","SOLUSD",1693916257191,63.957,19.638,19.616,25.693]
["bitfinex","SOLUSD",1693916257385,7.948,19.628,19.618,7.951]
["bitfinex","SOLUSD",1693916257583,7.948,19.628,19.613,56.083]
["bitfinex","SOLUSD",1693916257785,7.948,19.628,19.616,7.952]
["bitfinex","SOLUSD",1693916258002,7.948,19.628,19.614,7.953]
["bitfinex","SOLUSD",1693916258395,7.948,19.628,19.612,7.954]
["bitfinex","SOLUSD",1693916258396,55.0,19.627,19.612,7.954]
["bitfinex","SOLUSD",1693916258594,7.95,19.623,19.612,7.954]
["bitfinex","SOLUSD",1693916258786,55.0,19.622,19.612,7.954]
["bitfinex","SOLUSD",1693916259096,62.95,19.622,19.612,7.954]
["bitfinex","SOLUSD",1693916259287,55.0,19.622,19.612,7.954]
["bitfinex","SOLUSD",1693916259492,55.0,19.622,19.607,7.956]
["bitfinex","SOLUSD",1693916259493,31.66,19.62,19.607,7.956]
["bitfinex","SOLUSD",1693916259693,7.951,19.619,19.607,7.956]
["bitfinex","SOLUSD",1693916259897,62.951,19.619,19.607,7.956]
["bitfinex","SOLUSD",1693916260904,55.0,19.619,19.607,7.956]
["bitfinex","SOLUSD",1693916262120,39.611,19.62,19.607,7.956]
["bitfinex","SOLUSD",1693916262601,95.72,19.62,19.607,7.956]
["bitfinex","SOLUSD",1693916262907,64.06,19.62,19.607,7.956]
["bitfinex","SOLUSD",1693916263402,55.0,19.619,19.607,7.956]
["bitfinex","SOLUSD",1693916263602,7.952,19.617,19.607,7.956]
["bitfinex","SOLUSD",1693916263808,55.0,19.616,19.607,7.956]
["bitfinex","SOLUSD",1693916264099,55.0,19.619,19.607,7.956]
["bitfinex","SOLUSD",1693916265093,62.951,19.619,19.606,7.956]
["bitfinex","SOLUSD",1693916266205,62.951,19.619,19.602,25.711]
["bitfinex","SOLUSD",1693916267098,62.951,19.619,19.606,7.956]
["bitfinex","SOLUSD",1693916268605,62.951,19.619,19.596,41.5135135]
["bitfinex","SOLUSD",1693916268789,62.951,19.619,19.601,7.958]
["bitfinex","SOLUSD",1693916268790,119.019,19.619,19.601,7.958]
["bitfinex","SOLUSD",1693916270491,119.019,19.619,19.6,1.82188231]
["bitfinex","SOLUSD",1693916271005,119.019,19.619,19.6,1.57544494]
["bitfinex","SOLUSD",1693916271204,119.019,19.619,19.603,7.957]
["bitfinex","SOLUSD",1693916272304,119.019,19.619,19.598,70.50347312]
["bitfinex","SOLUSD",1693916272502,119.019,19.619,19.59,31.6]
["bitfinex","SOLUSD",1693916272503,20.0,19.618,19.59,31.6]
["bitfinex","SOLUSD",1693916272707,33.656,19.61,19.594,7.961]
["bitfinex","SOLUSD",1693916272906,55.0,19.609,19.595,2.48307877]
["bitfinex","SOLUSD",1693916273209,7.955,19.608,19.599,7.959]
["bitfinex","SOLUSD",1693916273402,55.0,19.607,19.599,7.959]
["bitfinex","SOLUSD",1693916274091,94.864,19.611,19.599,33.674]
["bitfinex","SOLUSD",1693916274407,94.864,19.611,19.603,7.957]
["bitfinex","SOLUSD",1693916274810,7.953,19.615,19.603,7.957]
["bitfinex","SOLUSD",1693916275011,158.0,19.63,19.603,7.957]
["bitfinex","SOLUSD",1693916275312,158.0,19.63,19.61,89.744]
["bitfinex","SOLUSD",1693916275313,81.84,19.619,19.61,89.744]
["bitfinex","SOLUSD",1693916275515,7.949,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693916275695,7.949,19.624,19.614,7.953]
["bitfinex","SOLUSD",1693916276310,7.949,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693916276908,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693916277207,55.0,19.623,19.614,7.953]
["bitfinex","SOLUSD",1693916277409,62.95,19.623,19.612,7.954]
["bitfinex","SOLUSD",1693916278499,62.95,19.623,19.608,7.955]
["bitfinex","SOLUSD",1693916278694,7.952,19.616,19.604,7.957]
["bitfinex","SOLUSD",1693916278900,7.954,19.611,19.602,7.958]
["bitfinex","SOLUSD",1693916279095,55.0,19.61,19.602,7.958]
["bitfinex","SOLUSD",1693916279698,55.0,19.611,19.602,7.958]
["bitfinex","SOLUSD",1693916280625,62.954,19.611,19.602,7.958]
["bitfinex","SOLUSD",1693916281011,55.0,19.611,19.602,7.958]
["bitfinex","SOLUSD",1693916281312,55.0,19.612,19.602,7.958]
["bitfinex","SOLUSD",1693916281504,55.0,19.613,19.602,7.958]
["bitfinex","SOLUSD",1693916282014,56.127,19.616,19.602,104.01687053]
["bitfinex","SOLUSD",1693916282207,25.686,19.622,19.603,25.55539741]
["bitfinex","SOLUSD",1693916282512,7.952,19.617,19.607,7.956]
["bitfinex","SOLUSD",1693916282711,7.952,19.617,19.605,7.957]
["bitfinex","SOLUSD",1693916283215,78.455473,19.617,19.605,7.957]
["bitfinex","SOLUSD",1693916283516,55.0,19.616,19.605,7.957]
["bitfinex","SOLUSD",1693916284213,62.952,19.616,19.605,7.957]
["bitfinex","SOLUSD",1693916285209,55.0,19.616,19.605,7.957]
["bitfinex","SOLUSD",1693916286014,7.953,19.615,19.605,7.957]
["bitfinex","SOLUSD",1693916286213,55.0,19.614,19.605,7.957]
["bitfinex","SOLUSD",1693916286820,55.0,19.615,19.605,7.957]
["bitfinex","SOLUSD",1693916290404,62.953,19.615,19.605,7.957]
["bitfinex","SOLUSD",1693916293923,62.953,19.615,19.6,31.6]
["bitfinex","SOLUSD",1693916294106,62.953,19.615,19.601,22.34980332]
["bitfinex","SOLUSD",1693916294421,62.953,19.615,19.601,20.0]
["bitfinex","SOLUSD",1693916294816,62.953,19.615,19.601,2.31711729]
["bitfinex","SOLUSD",1693916295121,62.953,19.615,19.602,7.958]
["bitfinex","SOLUSD",1693916297926,62.953,19.615,19.6,27.959]
["bitfinex","SOLUSD",1693916298226,62.953,19.615,19.601,1.74309389]
["bitfinex","SOLUSD",1693916298411,62.953,19.615,19.601,9.70109389]
["bitfinex","SOLUSD",1693916298613,62.953,19.615,19.601,7.958]
["bitfinex","SOLUSD",1693916307218,7.953,19.615,19.601,33.67]
["bitfinex","SOLUSD",1693916308516,55.0,19.614,19.601,33.67]
["bitfinex","SOLUSD",1693916308923,56.11,19.616,19.601,33.67]
["bitfinex","SOLUSD",1693916309122,94.1881,19.62,19.602,100.55539741]
["bitfinex","SOLUSD",1693916309330,423.1,19.63,19.602,100.55539741]
["bitfinex","SOLUSD",1693916309331,7.947,19.629,19.61,222.824]
["bitfinex","SOLUSD",1693916309528,391.5,19.63,19.611,45.55539741]
["bitfinex","SOLUSD",1693916309732,94.1881,19.635,19.616,89.718]
["bitfinex","SOLUSD",1693916309925,94.1881,19.635,19.617,45.55539741]
["bitfinex","SOLUSD",1693916310125,94.1881,19.635,19.622,33.634]
["bitfinex","SOLUSD",1693916310333,203.5891,19.635,19.622,33.634]
["bitfinex","SOLUSD",1693916310525,195.6441,19.635,19.622,33.634]
["bitfinex","SOLUSD",1693916312324,27.945,19.634,19.613,25.55539741]
["bitfinex","SOLUSD",1693916312520,0.88892733,19.629,19.601,14.96481386]
["bitfinex","SOLUSD",1693916312717,0.88892733,19.629,19.603,30.0]
["bitfinex","SOLUSD",1693916312942,158.0,19.63,19.609,7.955]
["bitfinex","SOLUSD",1693916312943,7.95,19.622,19.609,7.955]
["bitfinex","SOLUSD",1693916313123,7.95,19.622,19.6,31.6]
["bitfinex","SOLUSD",1693916313321,75.0,19.621,19.607,7.955]
["bitfinex","SOLUSD",1693916313530,25.55539741,19.628,19.607,7.955]
["bitfinex","SOLUSD",1693916313531,25.55539741,19.628,19.607,64.057]
["bitfinex","SOLUSD",1693916313832,7.948,19.626,19.607,7.955]
["bitfinex","SOLUSD",1693916314032,7.951,19.621,19.6,57.313]
["bitfinex","SOLUSD",1693916314217,7.949,19.623,19.607,7.956]
["bitfinex","SOLUSD",1693916314415,55.0,19.622,19.608,20.0]
["bitfinex","SOLUSD",1693916314642,55.0,19.622,19.608,27.955]
["bitfinex","SOLUSD",1693916315033,55.0,19.623,19.608,27.955]
["bitfinex","SOLUSD",1693916315230,95.833,19.625,19.608,27.955]
["bitfinex","SOLUSD",1693916317036,55.0,19.624,19.608,27.955]
["bitfinex","SOLUSD",1693916318427,95.833,19.625,19.61,52.63]
["bitfinex","SOLUSD",1693916318631,7.944,19.638,19.619,33.639]
["bitfinex","SOLUSD",1693916318934,98.6128,19.637,19.625,7.949]
["bitfinex","SOLUSD",1693916319135,60.573,19.64,19.625,7.949]
["bitfinex","SOLUSD",1693916319434,94.1428,19.636,19.625,7.949]
["bitfinex","SOLUSD",1693916319830,7.943,19.639,19.625,7.949]
["bitfinex","SOLUSD",1693916320138,94.1428,19.635,19.625,7.949]
["bitfinex","SOLUSD",1693916320833,56.061,19.641,19.63,191.027]
["bitfinex","SOLUSD",1693916321039,94.1428,19.649,19.636,33.61]
["bitfinex","SOLUSD",1693916321230,250.0,19.643,19.605,34.0541822]
["bitfinex","SOLUSD",1693916321538,7.949,19.625,19.606,7.956]
["bitfinex","SOLUSD",1693916321736,52.63,19.62,19.6,7.958]
["bitfinex","SOLUSD",1693916322041,7.953,19.613,19.598,7.959]
["bitfinex","SOLUSD",1693916322342,94.1428,19.619,19.599,3.94462025]
["bitfinex","SOLUSD",1693916322343,7.953,19.615,19.599,3.94462025]
["bitfinex","SOLUSD",1693916322634,55.0,19.612,19.599,11.90362025]
["bitfinex","SOLUSD",1693916322839,7.954,19.612,19.6,20.0]
["bitfinex","SOLUSD",1693916323237,55.0,19.611,19.6,20.0]
["bitfinex","SOLUSD",1693916323437,55.0,19.611,19.598,20.0]
["bitfinex","SOLUSD",1693916323741,62.954,19.612,19.599,9.48488216]
["bitfinex","SOLUSD",1693916323939,62.954,19.612,19.6,20.0]
["bitfinex","SOLUSD",1693916324327,62.954,19.612,19.59,52.63]
["bitfinex","SOLUSD",1693916324540,62.954,19.612,19.598,2.01930404]
["bitfinex","SOLUSD",1693916324842,62.954,19.612,19.599,7.959]
["bitfinex","SOLUSD",1693916324843,55.0,19.612,19.599,7.959]
["bitfinex","SOLUSD",1693916325044,94.1428,19.619,19.603,7.957]
["bitfinex","SOLUSD",1693916325543,55.0,19.619,19.603,7.957]
["bitfinex","SOLUSD",1693916325930,62.951,19.619,19.603,7.957]
["bitfinex","SOLUSD",1693916326334,62.951,19.619,19.598,7.959]
["bitfinex","SOLUSD",1693916326540,88.50639741,19.619,19.596,7.96]
["bitfinex","SOLUSD",1693916326733,25.55539741,19.618,19.597,3.53650903]
["bitfinex","SOLUSD",1693916326929,7.954,19.612,19.598,7.959]
["bitfinex","SOLUSD",1693916327539,55.0,19.611,19.598,7.959]
["bitfinex","SOLUSD",1693916327741,55.0,19.611,19.599,20.0]
["bitfinex","SOLUSD",1693916327940,99.5016,19.61,19.591,23.53650903]
["bitfinex","SOLUSD",1693916328141,55.0,19.609,19.591,23.53650903]
["bitfinex","SOLUSD",1693916328542,99.7375,19.608,19.591,23.53650903]
["bitfinex","SOLUSD",1693916328742,55.0,19.607,19.591,23.53650903]
["bitfinex","SOLUSD",1693916330536,55.0,19.607,19.587,3.75115398]
["bitfinex","SOLUSD",1693916331553,97.5352,19.606,19.587,58.75115398]
["bitfinex","SOLUSD",1693916331749,55.0,19.605,19.587,58.75115398]
["bitfinex","SOLUSD",1693916331938,55.0,19.605,19.587,3.75115398]
["bitfinex","SOLUSD",1693916332139,55.0,19.605,19.582,3.94462025]
["bitfinex","SOLUSD",1693916332954,55.0,19.605,19.582,23.94462025]
["bitfinex","SOLUSD",1693916336350,52.63,19.6,19.581,3.94462025]
["bitfinex","SOLUSD",1693916336562,55.0,19.599,19.581,23.94462025]
["bitfinex","SOLUSD",1693916337263,55.0,19.599,19.581,3.94462025]
["bitfinex","SOLUSD",1693916337456,55.0,19.599,19.577,3.94462025]
["bitfinex","SOLUSD",1693916337757,106.554381,19.599,19.577,15.76079025]
["bitfinex","SOLUSD",1693916337964,106.554381,19.599,19.578,20.0]
["bitfinex","SOLUSD",1693916338162,106.554381,19.599,19.579,3.94462025]
["bitfinex","SOLUSD",1693916340151,51.554381,19.599,19.579,3.94462025]
["bitfinex","SOLUSD",1693916340357,97.5352,19.606,19.581,3.94462025]
["bitfinex","SOLUSD",1693916340662,97.5352,19.606,19.581,23.94462025]
["bitfinex","SOLUSD",1693916341250,52.63,19.6,19.581,23.94462025]
["bitfinex","SOLUSD",1693916341545,52.63,19.6,19.581,3.94462025]
["bitfinex","SOLUSD",1693916342161,55.0,19.599,19.581,3.94462025]
["bitfinex","SOLUSD",1693916343452,80.555398,19.599,19.581,3.94462025]
["bitfinex","SOLUSD",1693916344966,80.555398,19.599,19.579,3.94462025]
["bitfinex","SOLUSD",1693916351568,80.555398,19.599,19.578,3.94462025]
["bitfinex","SOLUSD",1693916351775,80.555398,19.599,19.578,23.94462025]
["bitfinex","SOLUSD",1693916352074,80.555398,19.599,19.574,3.94462025]
["bitfinex","SOLUSD",1693916353271,105.26,19.59,19.574,3.94462025]
["bitfinex","SOLUSD",1693916353467,105.26,19.59,19.554,391.5]
["bitfinex","SOLUSD",1693916353468,55.0,19.589,19.561,3.94462025]
["bitfinex","SOLUSD",1693916353657,52.63,19.58,19.56,3.94462025]
["bitfinex","SOLUSD",1693916353858,55.0,19.579,19.555,51.55438102]
["bitfinex","SOLUSD",1693916354171,55.0,19.579,19.556,3.94462025]
["bitfinex","SOLUSD",1693916354367,96.9004,19.578,19.556,3.94462025]
["bitfinex","SOLUSD",1693916354870,55.0,19.577,19.557,11.82826]
["bitfinex","SOLUSD",1693916355078,55.0,19.577,19.56,52.63]
["bitfinex","SOLUSD",1693916355367,55.0,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693916355574,96.9004,19.578,19.562,14.15216647]
["bitfinex","SOLUSD",1693916355776,52.63,19.59,19.563,86.82463]
["bitfinex","SOLUSD",1693916355976,52.63,19.59,19.564,14.75249924]
["bitfinex","SOLUSD",1693916356163,90.3139,19.589,19.565,86.82342]
["bitfinex","SOLUSD",1693916356359,90.3139,19.589,19.566,34.75129924]
["bitfinex","SOLUSD",1693916356560,90.3139,19.589,19.567,11.82221]
["bitfinex","SOLUSD",1693916356760,90.3139,19.589,19.568,22.92847924]
["bitfinex","SOLUSD",1693916358163,7.964,19.587,19.571,33.722]
["bitfinex","SOLUSD",1693916358862,55.0,19.586,19.571,33.722]
["bitfinex","SOLUSD",1693916359174,62.964,19.586,19.571,33.722]
["bitfinex","SOLUSD",1693916360878,20.0,19.585,19.571,7.97]
["bitfinex","SOLUSD",1693916361063,20.0,19.585,19.569,7.971]
["bitfinex","SOLUSD",1693916361064,7.966,19.581,19.569,7.971]
["bitfinex","SOLUSD",1693916361562,62.967,19.58,19.569,7.971]
["bitfinex","SOLUSD",1693916362157,97.2441,19.579,19.569,7.971]
["bitfinex","SOLUSD",1693916362361,7.968,19.577,19.567,7.972]
["bitfinex","SOLUSD",1693916362566,7.969,19.575,19.563,25.761]
["bitfinex","SOLUSD",1693916362964,55.0,19.574,19.558,101.745]
["bitfinex","SOLUSD",1693916363187,55.0,19.574,19.566,7.972]
["bitfinex","SOLUSD",1693916365171,55.0,19.575,19.566,7.972]
["bitfinex","SOLUSD",1693916366074,62.969,19.575,19.564,7.973]
["bitfinex","SOLUSD",1693916366278,62.969,19.575,19.558,37.59565]
["bitfinex","SOLUSD",1693916366479,62.969,19.575,19.559,20.0]
["bitfinex","SOLUSD",1693916366684,119.163,19.575,19.559,27.975]
["bitfinex","SOLUSD",1693916367074,62.969,19.575,19.559,27.975]
["bitfinex","SOLUSD",1693916367470,62.969,19.575,19.56,1.50330704]
["bitfinex","SOLUSD",1693916367786,62.969,19.575,19.56,9.47830704]
["bitfinex","SOLUSD",1693916367984,62.969,19.575,19.561,20.0]
["bitfinex","SOLUSD",1693916368183,62.969,19.575,19.561,27.974]
["bitfinex","SOLUSD",1693916368384,62.969,19.575,19.558,7.976]
["bitfinex","SOLUSD",1693916368690,52.63,19.57,19.553,7.977]
["bitfinex","SOLUSD",1693916368885,7.973,19.565,19.549,25.78]
["bitfinex","SOLUSD",1693916369297,55.0,19.564,19.55,1.62087441]
["bitfinex","SOLUSD",1693916369590,7.974,19.562,19.546,25.785]
["bitfinex","SOLUSD",1693916369775,7.974,19.562,19.549,7.979]
["bitfinex","SOLUSD",1693916369975,55.0,19.561,19.549,7.979]
["bitfinex","SOLUSD",1693916370274,62.975,19.561,19.549,7.979]
["bitfinex","SOLUSD",1693916370586,52.63,19.56,19.544,7.981]
["bitfinex","SOLUSD",1693916370792,7.977,19.556,19.544,7.981]
["bitfinex","SOLUSD",1693916371090,25.769,19.558,19.533,55.77289001]
["bitfinex","SOLUSD",1693916371091,7.978,19.554,19.538,25.795]
["bitfinex","SOLUSD",1693916371277,7.979,19.55,19.539,7.983]
["bitfinex","SOLUSD",1693916372375,55.0,19.549,19.539,7.983]
["bitfinex","SOLUSD",1693916372580,62.98,19.549,19.539,7.983]
["bitfinex","SOLUSD",1693916372986,55.0,19.549,19.539,7.983]
["bitfinex","SOLUSD",1693916373289,55.0,19.549,19.54,20.0]
["bitfinex","SOLUSD",1693916373493,55.0,19.549,19.54,27.983]
["bitfinex","SOLUSD",1693916374382,62.98,19.549,19.525,15.59877174]
["bitfinex","SOLUSD",1693916374574,62.98,19.549,19.532,64.303]
["bitfinex","SOLUSD",1693916374779,56.307,19.552,19.533,20.0]
["bitfinex","SOLUSD",1693916374980,56.307,19.552,19.538,90.076]
["bitfinex","SOLUSD",1693916375298,95.7844,19.554,19.539,20.0]
["bitfinex","SOLUSD",1693916375485,95.7844,19.554,19.543,33.77]
["bitfinex","SOLUSD",1693916375881,103.7624,19.554,19.543,7.982]
["bitfinex","SOLUSD",1693916376998,55.0,19.553,19.543,7.982]
["bitfinex","SOLUSD",1693916377183,62.978,19.553,19.543,7.982]
["bitfinex","SOLUSD",1693916378297,88.754,19.553,19.539,20.0]
["bitfinex","SOLUSD",1693916378487,88.754,19.553,19.539,7.983]
["bitfinex","SOLUSD",1693916378792,190.528,19.553,19.54,20.0]
["bitfinex","SOLUSD",1693916379378,190.528,19.553,19.536,27.985]
["bitfinex","SOLUSD",1693916379576,190.528,19.553,19.536,20.0]
["bitfinex","SOLUSD",1693916379778,88.754,19.553,19.537,7.984]
["bitfinex","SOLUSD",1693916379989,88.754,19.553,19.539,7.983]
["bitfinex","SOLUSD",1693916380174,88.754,19.553,19.54,20.0]
["bitfinex","SOLUSD",1693916380383,88.754,19.553,19.54,27.983]
["bitfinex","SOLUSD",1693916381195,95.7844,19.554,19.54,27.983]
["bitfinex","SOLUSD",1693916381597,102.7624,19.554,19.54,27.983]
["bitfinex","SOLUSD",1693916382892,55.0,19.553,19.54,27.983]
["bitfinex","SOLUSD",1693916383100,55.0,19.553,19.54,7.983]
["bitfinex","SOLUSD",1693916383403,62.978,19.553,19.541,20.0]
["bitfinex","SOLUSD",1693916383695,62.978,19.553,19.544,7.981]
["bitfinex","SOLUSD",1693916383899,55.0,19.553,19.544,7.981]
["bitfinex","SOLUSD",1693916384287,94.7844,19.554,19.544,7.981]
["bitfinex","SOLUSD",1693916384489,94.7844,19.554,19.547,191.837]
["bitfinex","SOLUSD",1693916384698,52.63,19.57,19.553,90.009]
["bitfinex","SOLUSD",1693916384898,406.47850562,19.579,19.553,90.009]
["bitfinex","SOLUSD",1693916385086,33.52339741,19.578,19.553,115.56439741]
["bitfinex","SOLUSD",1693916385287,7.972,19.568,19.553,90.009]
["bitfinex","SOLUSD",1693916385498,7.972,19.568,19.553,33.753]
["bitfinex","SOLUSD",1693916386203,60.602,19.568,19.553,33.753]
["bitfinex","SOLUSD",1693916386706,152.3908,19.567,19.553,33.753]
["bitfinex","SOLUSD",1693916386908,105.3628,19.567,19.553,33.753]
["bitfinex","SOLUSD",1693916387702,97.3908,19.567,19.553,33.753]
["bitfinex","SOLUSD",1693916387906,97.3908,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693916388097,97.3908,19.567,19.557,33.746]
["bitfinex","SOLUSD",1693916389501,55.0,19.566,19.557,33.746]
["bitfinex","SOLUSD",1693916390204,55.0,19.566,19.557,7.976]
["bitfinex","SOLUSD",1693916391002,55.0,19.566,19.545,51.55438102]
["bitfinex","SOLUSD",1693916391202,55.0,19.566,19.548,1.95583938]
["bitfinex","SOLUSD",1693916391203,88.731,19.566,19.548,1.95583938]
["bitfinex","SOLUSD",1693916391405,88.731,19.566,19.549,7.979]
["bitfinex","SOLUSD",1693916391599,114.28639741,19.566,19.551,7.979]
["bitfinex","SOLUSD",1693916391910,55.0,19.566,19.551,33.757]
["bitfinex","SOLUSD",1693916392795,97.3908,19.567,19.551,33.757]
["bitfinex","SOLUSD",1693916393197,97.3908,19.567,19.546,20.0]
["bitfinex","SOLUSD",1693916393398,97.3908,19.567,19.551,33.757]
["bitfinex","SOLUSD",1693916394215,97.3908,19.567,19.552,1.53970544]
["bitfinex","SOLUSD",1693916394411,97.3908,19.567,19.556,7.976]
["bitfinex","SOLUSD",1693916395914,55.0,19.566,19.556,7.976]
["bitfinex","SOLUSD",1693916396897,111.257,19.566,19.556,7.976]
["bitfinex","SOLUSD",1693916400624,119.23,19.566,19.556,7.976]
["bitfinex","SOLUSD",1693916400917,119.23,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693916402505,111.257,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693916402711,56.257,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693916402912,97.3908,19.567,19.555,7.977]
["bitfinex","SOLUSD",1693916403114,7.973,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693916404324,153.6538,19.567,19.555,7.977]
["bitfinex","SOLUSD",1693916404525,55.0,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693916406106,97.3908,19.567,19.555,7.977]
["bitfinex","SOLUSD",1693916408931,97.3908,19.567,19.559,7.975]
["bitfinex","SOLUSD",1693916413322,105.3628,19.567,19.557,7.976]
["bitfinex","SOLUSD",1693916413520,7.972,19.567,19.557,7.976]
["bitfinex","SOLUSD",1693916414921,55.0,19.566,19.557,7.976]
["bitfinex","SOLUSD",1693916415731,62.973,19.566,19.557,7.976]
["bitfinex","SOLUSD",1693916417316,55.0,19.566,19.557,7.976]
["bitfinex","SOLUSD",1693916417630,7.972,19.568,19.557,7.976]
["bitfinex","SOLUSD",1693916424221,7.972,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693916424436,55.0,19.567,19.555,7.977]
["bitfinex","SOLUSD",1693916424626,7.973,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693916425040,55.0,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693916425233,7.974,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693916425629,7.974,19.564,19.553,7.978]
["bitfinex","SOLUSD",1693916431228,62.974,19.563,19.553,7.978]
["bitfinex","SOLUSD",1693916431435,7.974,19.563,19.551,7.978]
["bitfinex","SOLUSD",1693916431646,7.974,19.563,19.55,25.779]
["bitfinex","SOLUSD",1693916431850,7.974,19.563,19.551,20.0]
["bitfinex","SOLUSD",1693916432028,7.974,19.563,19.551,27.978]
["bitfinex","SOLUSD",1693916433331,62.974,19.562,19.551,27.978]
["bitfinex","SOLUSD",1693916434448,95.4989,19.561,19.551,27.978]
["bitfinex","SOLUSD",1693916434641,55.0,19.56,19.551,27.978]
["bitfinex","SOLUSD",1693916435445,62.975,19.56,19.551,27.978]
["bitfinex","SOLUSD",1693916435942,55.0,19.56,19.551,27.978]
["bitfinex","SOLUSD",1693916439337,55.0,19.56,19.551,7.978]
["bitfinex","SOLUSD",1693916439654,7.976,19.558,19.547,11.83431]
["bitfinex","SOLUSD",1693916440037,7.977,19.556,19.546,7.98]
["bitfinex","SOLUSD",1693916440649,7.976,19.558,19.546,7.98]
["bitfinex","SOLUSD",1693916440951,55.0,19.557,19.546,7.98]
["bitfinex","SOLUSD",1693916441151,62.976,19.557,19.546,7.98]
["bitfinex","SOLUSD",1693916448939,62.976,19.557,19.543,7.982]
["bitfinex","SOLUSD",1693916450247,62.976,19.557,19.544,1.5236332]
["bitfinex","SOLUSD",1693916450453,62.976,19.557,19.546,7.981]
["bitfinex","SOLUSD",1693916457563,62.976,19.557,19.542,25.79]
["bitfinex","SOLUSD",1693916457764,62.976,19.557,19.544,7.981]
["bitfinex","SOLUSD",1693916458263,62.976,19.557,19.545,9.47767149]
["bitfinex","SOLUSD",1693916458461,62.976,19.557,19.545,7.981]
["bitfinex","SOLUSD",1693916459962,7.976,19.557,19.545,7.981]
["bitfinex","SOLUSD",1693916460355,7.976,19.557,19.546,1.52423571]
["bitfinex","SOLUSD",1693916461264,7.976,19.557,19.546,7.981]
["bitfinex","SOLUSD",1693916461561,7.977,19.555,19.546,7.981]
["bitfinex","SOLUSD",1693916463371,7.977,19.555,19.545,7.981]
["bitfinex","SOLUSD",1693916463668,55.0,19.554,19.539,25.794]
["bitfinex","SOLUSD",1693916463966,7.979,19.55,19.541,7.982]
["bitfinex","SOLUSD",1693916464166,7.979,19.55,19.542,2.59174946]
["bitfinex","SOLUSD",1693916464362,7.979,19.552,19.542,10.57374946]
["bitfinex","SOLUSD",1693916464557,55.0,19.551,19.542,7.982]
["bitfinex","SOLUSD",1693916464870,62.979,19.551,19.542,7.982]
["bitfinex","SOLUSD",1693916465159,62.979,19.551,19.543,1.73885974]
["bitfinex","SOLUSD",1693916465567,95.4509,19.55,19.543,1.73885974]
["bitfinex","SOLUSD",1693916465947,95.4509,19.55,19.542,7.982]
["bitfinex","SOLUSD",1693916466152,95.4509,19.55,19.543,1.50993666]
["bitfinex","SOLUSD",1693916466761,95.4509,19.55,19.54,20.0]
["bitfinex","SOLUSD",1693916466962,95.4509,19.55,19.543,7.982]
["bitfinex","SOLUSD",1693916468660,95.4509,19.55,19.54,20.0]
["bitfinex","SOLUSD",1693916468965,95.4509,19.55,19.528,61.10811621]
["bitfinex","SOLUSD",1693916468966,7.98,19.547,19.536,7.985]
["bitfinex","SOLUSD",1693916469169,7.98,19.547,19.535,1.86541467]
["bitfinex","SOLUSD",1693916469366,55.0,19.546,19.536,7.985]
["bitfinex","SOLUSD",1693916471357,111.314,19.546,19.536,7.985]
["bitfinex","SOLUSD",1693916476466,56.314,19.546,19.536,7.985]
["bitfinex","SOLUSD",1693916476769,127.2509,19.55,19.54,33.775]
["bitfinex","SOLUSD",1693916476770,95.4509,19.55,19.54,33.775]
["bitfinex","SOLUSD",1693916477066,95.4509,19.55,19.541,23.20327956]
["bitfinex","SOLUSD",1693916477273,95.4509,19.55,19.543,7.982]
["bitfinex","SOLUSD",1693916478175,127.2509,19.55,19.543,7.982]
["bitfinex","SOLUSD",1693916478470,127.2509,19.55,19.543,33.771]
["bitfinex","SOLUSD",1693916478769,95.4509,19.55,19.543,33.771]
["bitfinex","SOLUSD",1693916479071,55.0,19.549,19.543,33.771]
["bitfinex","SOLUSD",1693916479475,95.4509,19.55,19.543,33.771]
["bitfinex","SOLUSD",1693916479670,95.4509,19.55,19.544,1.57240755]
["bitfinex","SOLUSD",1693916479964,95.4509,19.55,19.545,7.981]
["bitfinex","SOLUSD",1693916480470,56.291,19.555,19.545,7.981]
["bitfinex","SOLUSD",1693916480869,55.0,19.554,19.545,7.981]
["bitfinex","SOLUSD",1693916481672,93.9127,19.553,19.545,7.981]
["bitfinex","SOLUSD",1693916482569,93.9127,19.553,19.53,72.25012787]
["bitfinex","SOLUSD",1693916482771,55.0,19.552,19.539,25.794]
["bitfinex","SOLUSD",1693916482966,62.978,19.552,19.541,7.982]
["bitfinex","SOLUSD",1693916483472,88.755,19.552,19.539,7.983]
["bitfinex","SOLUSD",1693916483670,31.8,19.55,19.54,22.09057005]
["bitfinex","SOLUSD",1693916483874,55.0,19.549,19.542,7.982]
["bitfinex","SOLUSD",1693916485262,110.0,19.549,19.542,7.982]
["bitfinex","SOLUSD",1693916487463,55.0,19.549,19.542,33.772]
["bitfinex","SOLUSD",1693916488176,55.0,19.549,19.543,1.47915419]
["bitfinex","SOLUSD",1693916488374,55.0,19.549,19.544,7.981]
["bitfinex","SOLUSD",1693916489862,55.0,19.549,19.544,64.264]
["bitfinex","SOLUSD",1693916490176,55.0,19.549,19.544,7.981]
["bitfinex","SOLUSD",1693916490673,93.9127,19.553,19.544,7.981]
["bitfinex","SOLUSD",1693916490870,93.9127,19.553,19.545,1.47991268]
["bitfinex","SOLUSD",1693916491059,93.9127,19.553,19.547,7.98]
["bitfinex","SOLUSD",1693916492474,31.8,19.56,19.547,7.98]
["bitfinex","SOLUSD",1693916492780,92.0611,19.559,19.548,21.89917644]
["bitfinex","SOLUSD",1693916492969,92.0611,19.559,19.551,7.978]
["bitfinex","SOLUSD",1693916494478,55.0,19.558,19.551,7.978]
["bitfinex","SOLUSD",1693916494683,151.8994,19.559,19.551,7.978]
["bitfinex","SOLUSD",1693916497174,96.8994,19.559,19.551,7.978]
["bitfinex","SOLUSD",1693916498364,55.0,19.558,19.551,7.978]
["bitfinex","SOLUSD",1693916501980,55.0,19.558,19.542,67.15130533]
["bitfinex","SOLUSD",1693916501981,55.0,19.558,19.543,1.96051803]
["bitfinex","SOLUSD",1693916502179,55.0,19.558,19.543,21.96051803]
["bitfinex","SOLUSD",1693916502372,55.0,19.558,19.551,7.978]
["bitfinex","SOLUSD",1693916502887,55.0,19.558,19.552,7.978]
["bitfinex","SOLUSD",1693916506891,96.8994,19.559,19.552,7.978]
["bitfinex","SOLUSD",1693916509588,56.271,19.563,19.552,7.978]
["bitfinex","SOLUSD",1693916509772,40.49514066,19.568,19.552,7.978]
["bitfinex","SOLUSD",1693916509979,0.71190062,19.569,19.552,7.978]
["bitfinex","SOLUSD",1693916510386,8.68290062,19.569,19.552,7.978]
["bitfinex","SOLUSD",1693916510576,7.971,19.569,19.552,7.978]
["bitfinex","SOLUSD",1693916510782,94.0403,19.568,19.552,7.978]
["bitfinex","SOLUSD",1693916510984,0.51527136,19.567,19.552,7.978]
["bitfinex","SOLUSD",1693916511287,94.0403,19.568,19.552,7.978]
["bitfinex","SOLUSD",1693916511672,55.0,19.567,19.552,7.978]
["bitfinex","SOLUSD",1693916513386,55.0,19.566,19.553,20.0]
["bitfinex","SOLUSD",1693916513688,55.0,19.567,19.556,89.992]
["bitfinex","SOLUSD",1693916513888,55.0,19.567,19.557,20.0]
["bitfinex","SOLUSD",1693916514295,55.0,19.567,19.56,7.975]
["bitfinex","SOLUSD",1693916514594,94.0403,19.568,19.561,20.0]
["bitfinex","SOLUSD",1693916514780,94.0403,19.568,19.563,33.736]
["bitfinex","SOLUSD",1693916515278,94.0403,19.568,19.563,7.974]
["bitfinex","SOLUSD",1693916515888,102.0123,19.568,19.555,7.977]
["bitfinex","SOLUSD",1693916516185,127.7683,19.568,19.551,1.83210063]
["bitfinex","SOLUSD",1693916516490,127.7683,19.568,19.553,7.978]
["bitfinex","SOLUSD",1693916516674,127.7683,19.568,19.554,1.9663558]
["bitfinex","SOLUSD",1693916516874,7.973,19.566,19.556,7.976]
["bitfinex","SOLUSD",1693916517175,55.0,19.565,19.556,7.976]
["bitfinex","SOLUSD",1693916517683,62.973,19.565,19.556,7.977]
["bitfinex","SOLUSD",1693916518688,55.0,19.565,19.556,7.977]
["bitfinex","SOLUSD",1693916518889,62.973,19.566,19.556,7.977]
["bitfinex","SOLUSD",1693916519090,25.775,19.565,19.556,7.977]
["bitfinex","SOLUSD",1693916519293,55.0,19.564,19.556,7.977]
["bitfinex","SOLUSD",1693916521994,62.974,19.564,19.556,7.977]
["bitfinex","SOLUSD",1693916522295,55.0,19.564,19.556,7.977]
["bitfinex","SOLUSD",1693916522696,25.775,19.565,19.556,7.977]
["bitfinex","SOLUSD",1693916522899,94.0403,19.568,19.557,20.0]
["bitfinex","SOLUSD",1693916523196,94.0403,19.568,19.56,7.975]
["bitfinex","SOLUSD",1693916523388,94.0403,19.568,19.562,7.974]
["bitfinex","SOLUSD",1693916524092,94.0403,19.568,19.562,33.738]
["bitfinex","SOLUSD",1693916527407,94.0403,19.568,19.562,7.974]
["bitfinex","SOLUSD",1693916528687,41.707,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693916529006,7.971,19.571,19.562,7.974]
["bitfinex","SOLUSD",1693916529503,62.97,19.573,19.562,7.974]
["bitfinex","SOLUSD",1693916529694,55.0,19.573,19.562,7.974]
["bitfinex","SOLUSD",1693916530298,62.97,19.573,19.562,7.974]
["bitfinex","SOLUSD",1693916534804,55.0,19.573,19.562,7.974]
["bitfinex","SOLUSD",1693916537609,33.738,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693916538199,41.707,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693916538902,55.0,19.573,19.562,7.974]
["bitfinex","SOLUSD",1693916539823,62.97,19.573,19.562,7.974]
["bitfinex","SOLUSD",1693916540500,55.0,19.573,19.562,7.974]
["bitfinex","SOLUSD",1693916544217,31.8,19.57,19.562,7.974]
["bitfinex","SOLUSD",1693916544411,55.0,19.569,19.562,7.974]
["bitfinex","SOLUSD",1693916547812,55.0,19.569,19.561,20.0]
["bitfinex","SOLUSD",1693916548009,55.0,19.569,19.557,20.0]
["bitfinex","SOLUSD",1693916548209,55.0,19.569,19.558,1.4839921]
["bitfinex","SOLUSD",1693916548410,55.0,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693916549907,33.738,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693916550109,55.0,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693916551704,33.738,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693916552213,41.707,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693916552915,55.0,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693916556909,62.97,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693916558123,55.0,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693916559215,62.97,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693916562430,55.0,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693916564741,62.97,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693916573541,31.8,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693916573738,55.0,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693916575041,41.707,19.574,19.561,7.974]
["bitfinex","SOLUSD",1693916576529,55.0,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693916576730,62.97,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693916579537,62.97,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693916580138,31.8,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693916580348,55.0,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693916585053,151.6067,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693916590747,159.5787,19.569,19.554,55.74592317]
["bitfinex","SOLUSD",1693916590947,215.7897,19.569,19.549,7.979]
["bitfinex","SOLUSD",1693916591261,215.7897,19.569,19.55,1.92237832]
["bitfinex","SOLUSD",1693916591262,31.8,19.56,19.55,1.92237832]
["bitfinex","SOLUSD",1693916591459,7.976,19.557,19.55,1.92237832]
["bitfinex","SOLUSD",1693916591757,7.976,19.557,19.546,1.92237832]
["bitfinex","SOLUSD",1693916591962,55.0,19.556,19.545,2.43910272]
["bitfinex","SOLUSD",1693916592148,55.0,19.556,19.548,7.98]
["bitfinex","SOLUSD",1693916592349,55.0,19.556,19.541,55.74592317]
["bitfinex","SOLUSD",1693916592350,7.977,19.556,19.541,55.74592317]
["bitfinex","SOLUSD",1693916592552,7.977,19.556,19.542,3.34345996]
["bitfinex","SOLUSD",1693916592752,55.0,19.555,19.542,7.982]
["bitfinex","SOLUSD",1693916592958,7.979,19.552,19.542,7.982]
["bitfinex","SOLUSD",1693916593156,55.0,19.551,19.542,7.982]
["bitfinex","SOLUSD",1693916594165,62.979,19.551,19.542,7.982]
["bitfinex","SOLUSD",1693916594351,156.0319,19.551,19.542,7.982]
["bitfinex","SOLUSD",1693916594747,31.8,19.55,19.535,55.74592317]
["bitfinex","SOLUSD",1693916594953,55.0,19.549,19.538,7.984]
["bitfinex","SOLUSD",1693916595169,55.0,19.549,19.539,22.86967154]
["bitfinex","SOLUSD",1693916595466,110.745923,19.549,19.541,7.983]
["bitfinex","SOLUSD",1693916596364,7.98,19.548,19.539,20.0]
["bitfinex","SOLUSD",1693916596665,7.98,19.548,19.536,25.797]
["bitfinex","SOLUSD",1693916596666,55.0,19.547,19.538,1.67383751]
["bitfinex","SOLUSD",1693916596857,55.0,19.547,19.538,9.65783751]
["bitfinex","SOLUSD",1693916597058,55.0,19.547,19.539,27.983]
["bitfinex","SOLUSD",1693916597260,55.0,19.547,19.539,7.983]
["bitfinex","SOLUSD",1693916597463,55.0,19.547,19.54,20.0]
["bitfinex","SOLUSD",1693916597664,62.98,19.547,19.54,20.0]
["bitfinex","SOLUSD",1693916597850,7.98,19.547,19.54,20.0]
["bitfinex","SOLUSD",1693916598056,55.0,19.546,19.54,20.0]
["bitfinex","SOLUSD",1693916598660,62.981,19.546,19.54,20.0]
["bitfinex","SOLUSD",1693916598856,55.0,19.546,19.539,27.983]
["bitfinex","SOLUSD",1693916599163,55.0,19.547,19.539,27.983]
["bitfinex","SOLUSD",1693916599664,93.0529,19.551,19.539,27.983]
["bitfinex","SOLUSD",1693916599972,55.0,19.55,19.54,1.74078002]
["bitfinex","SOLUSD",1693916600168,62.979,19.55,19.54,7.983]
["bitfinex","SOLUSD",1693916600365,62.979,19.55,19.541,20.0]
["bitfinex","SOLUSD",1693916600670,62.979,19.55,19.541,27.983]
["bitfinex","SOLUSD",1693916601056,93.0529,19.551,19.541,27.983]
["bitfinex","SOLUSD",1693916601660,101.0319,19.551,19.541,27.983]
["bitfinex","SOLUSD",1693916602060,93.0529,19.551,19.541,27.983]
["bitfinex","SOLUSD",1693916604064,101.0319,19.551,19.541,27.983]
["bitfinex","SOLUSD",1693916604469,55.0,19.55,19.541,27.983]
["bitfinex","SOLUSD",1693916613881,93.0529,19.551,19.541,27.983]
["bitfinex","SOLUSD",1693916617680,93.0529,19.551,19.542,1.64314095]
["bitfinex","SOLUSD",1693916617868,93.0529,19.551,19.544,7.981]
["bitfinex","SOLUSD",1693916620875,93.0529,19.551,19.545,1.47929938]
["bitfinex","SOLUSD",1693916621075,93.0529,19.551,19.545,7.981]
["bitfinex","SOLUSD",1693916621582,31.8,19.56,19.546,2.08315512]
["bitfinex","SOLUSD",1693916621770,62.976,19.559,19.549,7.979]
["bitfinex","SOLUSD",1693916621976,7.976,19.559,19.549,7.979]
["bitfinex","SOLUSD",1693916622178,31.8,19.57,19.55,53.88315512]
["bitfinex","SOLUSD",1693916622489,7.972,19.567,19.556,7.977]
["bitfinex","SOLUSD",1693916622889,39.772,19.567,19.556,7.977]
["bitfinex","SOLUSD",1693916623196,65.529,19.567,19.553,7.978]
["bitfinex","SOLUSD",1693916623378,65.529,19.567,19.554,1.97391226]
["bitfinex","SOLUSD",1693916623787,95.9039,19.566,19.554,9.95091226]
["bitfinex","SOLUSD",1693916623985,7.973,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693916624200,95.9039,19.566,19.554,7.977]
["bitfinex","SOLUSD",1693916624403,55.0,19.565,19.554,7.977]
["bitfinex","SOLUSD",1693916627282,95.9039,19.566,19.554,7.977]
["bitfinex","SOLUSD",1693916627481,95.9039,19.566,19.555,2.98941833]
["bitfinex","SOLUSD",1693916627792,95.9039,19.566,19.559,2.98941833]
["bitfinex","SOLUSD",1693916627995,95.9039,19.566,19.561,7.975]
["bitfinex","SOLUSD",1693916628195,95.9039,19.566,19.558,25.769]
["bitfinex","SOLUSD",1693916628400,7.971,19.569,19.56,2.49718326]
["bitfinex","SOLUSD",1693916628781,7.971,19.571,19.56,10.47218326]
["bitfinex","SOLUSD",1693916628987,55.0,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693916629300,62.971,19.57,19.562,1.62264615]
["bitfinex","SOLUSD",1693916629603,62.971,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693916629804,94.771,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693916630293,94.771,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693916630700,94.771,19.57,19.559,27.975]
["bitfinex","SOLUSD",1693916631488,86.8,19.57,19.559,27.975]
["bitfinex","SOLUSD",1693916631687,55.0,19.57,19.56,1.66236763]
["bitfinex","SOLUSD",1693916631891,55.0,19.571,19.563,7.974]
["bitfinex","SOLUSD",1693916632798,55.0,19.571,19.559,20.0]
["bitfinex","SOLUSD",1693916632799,62.971,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693916633906,55.0,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693916634291,62.971,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693916634593,8.72763111,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693916634788,55.0,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693916636486,94.9899,19.572,19.561,7.974]
["bitfinex","SOLUSD",1693916636687,0.92808058,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693916637498,94.9899,19.572,19.562,1.68378737]
["bitfinex","SOLUSD",1693916637687,94.9899,19.572,19.565,7.973]
["bitfinex","SOLUSD",1693916637889,7.969,19.574,19.565,7.973]
["bitfinex","SOLUSD",1693916638087,0.99999011,19.573,19.565,7.973]
["bitfinex","SOLUSD",1693916638802,0.99999011,19.575,19.565,7.973]
["bitfinex","SOLUSD",1693916638998,8.96899011,19.575,19.561,25.765]
["bitfinex","SOLUSD",1693916639196,8.96899011,19.575,19.563,7.974]
["bitfinex","SOLUSD",1693916639999,29.41827411,19.575,19.563,7.974]
["bitfinex","SOLUSD",1693916640800,8.96899011,19.575,19.563,7.974]
["bitfinex","SOLUSD",1693916641001,34.73299011,19.575,19.563,7.974]
["bitfinex","SOLUSD",1693916641802,55.0,19.574,19.563,7.974]
["bitfinex","SOLUSD",1693916642108,0.99999011,19.573,19.563,7.974]
["bitfinex","SOLUSD",1693916642307,8.96999011,19.573,19.563,7.974]
["bitfinex","SOLUSD",1693916642601,55.0,19.572,19.563,7.974]
["bitfinex","SOLUSD",1693916646404,55.0,19.573,19.563,7.974]
["bitfinex","SOLUSD",1693916646603,0.91694498,19.572,19.563,7.974]
["bitfinex","SOLUSD",1693916647306,8.96999011,19.574,19.563,7.974]
["bitfinex","SOLUSD",1693916648201,8.96999011,19.574,19.561,7.975]
["bitfinex","SOLUSD",1693916648407,7.971,19.57,19.561,7.975]
["bitfinex","SOLUSD",1693916648819,55.0,19.569,19.561,7.975]
["bitfinex","SOLUSD",1693916649201,154.1009,19.569,19.561,7.975]
["bitfinex","SOLUSD",1693916651518,99.1009,19.569,19.561,33.74]
["bitfinex","SOLUSD",1693916651923,391.5,19.58,19.562,66.82523]
["bitfinex","SOLUSD",1693916652224,95.53309011,19.579,19.567,33.729]
["bitfinex","SOLUSD",1693916653438,0.99999011,19.579,19.567,33.729]
["bitfinex","SOLUSD",1693916653636,95.1413,19.578,19.568,1.8190331]
["bitfinex","SOLUSD",1693916653828,0.99999011,19.577,19.57,7.971]
["bitfinex","SOLUSD",1693916655838,95.1413,19.578,19.57,7.971]
["bitfinex","SOLUSD",1693916656031,0.55950025,19.577,19.57,7.971]
["bitfinex","SOLUSD",1693916656338,0.55950025,19.578,19.57,7.971]
["bitfinex","SOLUSD",1693916657041,7.966,19.583,19.571,2.36938406]
["bitfinex","SOLUSD",1693916657225,99.9602,19.584,19.574,7.969]
["bitfinex","SOLUSD",1693916657428,99.9602,19.584,19.575,2.36938406]
["bitfinex","SOLUSD",1693916657628,99.9602,19.584,19.577,7.968]
["bitfinex","SOLUSD",1693916660337,8.96599011,19.582,19.572,7.97]
["bitfinex","SOLUSD",1693916660527,8.96699011,19.58,19.57,7.97]
["bitfinex","SOLUSD",1693916660732,7.967,19.58,19.571,27.97]
["bitfinex","SOLUSD",1693916660930,55.0,19.579,19.571,27.97]
["bitfinex","SOLUSD",1693916661839,55.0,19.58,19.571,27.97]
["bitfinex","SOLUSD",1693916662245,94.667,19.58,19.571,27.97]
["bitfinex","SOLUSD",1693916662538,94.667,19.58,19.572,3.94462025]
["bitfinex","SOLUSD",1693916662942,62.967,19.58,19.572,3.94462025]
["bitfinex","SOLUSD",1693916663338,62.967,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693916663640,62.967,19.58,19.572,3.94462025]
["bitfinex","SOLUSD",1693916663837,62.967,19.58,19.571,3.94462025]
["bitfinex","SOLUSD",1693916664036,62.967,19.58,19.569,3.94462025]
["bitfinex","SOLUSD",1693916664635,0.94971021,19.579,19.569,3.94462025]
["bitfinex","SOLUSD",1693916664833,8.91771021,19.579,19.569,11.91562025]
["bitfinex","SOLUSD",1693916665043,55.0,19.578,19.569,7.971]
["bitfinex","SOLUSD",1693916665346,55.0,19.578,19.571,11.91462025]
["bitfinex","SOLUSD",1693916665536,55.0,19.579,19.571,37.66662025]
["bitfinex","SOLUSD",1693916665847,55.0,19.58,19.571,11.91462025]
["bitfinex","SOLUSD",1693916666833,7.967,19.581,19.571,11.91462025]
["bitfinex","SOLUSD",1693916670636,7.967,19.581,19.571,3.94462025]
["bitfinex","SOLUSD",1693916670836,55.0,19.58,19.571,3.94462025]
["bitfinex","SOLUSD",1693916671056,7.968,19.578,19.57,3.94462025]
["bitfinex","SOLUSD",1693916671254,55.0,19.577,19.57,11.91562025]
["bitfinex","SOLUSD",1693916671441,55.0,19.58,19.571,20.0]
["bitfinex","SOLUSD",1693916671641,55.0,19.58,19.572,3.94462025]
["bitfinex","SOLUSD",1693916671846,7.968,19.578,19.571,20.0]
["bitfinex","SOLUSD",1693916672052,7.968,19.578,19.567,3.94462025]
["bitfinex","SOLUSD",1693916672053,55.0,19.577,19.57,7.971]
["bitfinex","SOLUSD",1693916672242,25.736,19.583,19.571,23.94462025]
["bitfinex","SOLUSD",1693916672444,7.967,19.579,19.571,23.94462025]
["bitfinex","SOLUSD",1693916673957,7.967,19.581,19.571,31.91462025]
["bitfinex","SOLUSD",1693916674152,99.9602,19.584,19.571,31.91462025]
["bitfinex","SOLUSD",1693916674455,63.81678795,19.583,19.571,31.91462025]
["bitfinex","SOLUSD",1693916676260,0.85078795,19.583,19.571,57.66662025]
["bitfinex","SOLUSD",1693916676464,7.965,19.586,19.571,57.66662025]
["bitfinex","SOLUSD",1693916676863,0.99999011,19.585,19.571,57.66662025]
["bitfinex","SOLUSD",1693916678062,8.96499011,19.585,19.571,57.66662025]
["bitfinex","SOLUSD",1693916678445,55.0,19.584,19.571,57.66662025]
["bitfinex","SOLUSD",1693916678661,8.96599011,19.583,19.571,57.66662025]
["bitfinex","SOLUSD",1693916679856,0.77176754,19.583,19.571,57.66662025]
["bitfinex","SOLUSD",1693916680060,55.0,19.584,19.571,57.66662025]
["bitfinex","SOLUSD",1693916680259,101.692,19.588,19.571,57.66662025]
["bitfinex","SOLUSD",1693916680462,25.719,19.596,19.58,89.885]
["bitfinex","SOLUSD",1693916680463,93.5085,19.596,19.58,89.885]
["bitfinex","SOLUSD",1693916680647,0.87446682,19.598,19.586,33.696]
["bitfinex","SOLUSD",1693916680854,0.87446682,19.598,19.587,20.0]
["bitfinex","SOLUSD",1693916681050,91.3182,19.602,19.59,25.726]
["bitfinex","SOLUSD",1693916681246,7.959,19.6,19.591,20.0]
["bitfinex","SOLUSD",1693916681563,39.679,19.6,19.588,3.94462025]
["bitfinex","SOLUSD",1693916681756,39.679,19.6,19.588,11.90762025]
["bitfinex","SOLUSD",1693916681965,39.679,19.6,19.59,7.963]
["bitfinex","SOLUSD",1693916682162,67.643,19.6,19.591,20.0]
["bitfinex","SOLUSD",1693916684959,67.643,19.6,19.591,27.962]
["bitfinex","SOLUSD",1693916684960,55.0,19.599,19.591,27.962]
["bitfinex","SOLUSD",1693916686065,62.959,19.599,19.591,27.962]
["bitfinex","SOLUSD",1693916686262,62.959,19.599,19.589,7.963]
["bitfinex","SOLUSD",1693916686467,62.959,19.599,19.588,7.963]
["bitfinex","SOLUSD",1693916686468,88.674,19.599,19.588,7.963]
["bitfinex","SOLUSD",1693916686657,94.9081,19.598,19.588,7.963]
["bitfinex","SOLUSD",1693916686852,62.96,19.597,19.588,7.963]
["bitfinex","SOLUSD",1693916687952,62.96,19.597,19.586,10.93785014]
["bitfinex","SOLUSD",1693916689668,62.96,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693916690264,62.96,19.597,19.585,34.08895796]
["bitfinex","SOLUSD",1693916690763,62.96,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693916691578,62.96,19.597,19.585,34.08895796]
["bitfinex","SOLUSD",1693916691761,62.96,19.597,19.586,2.48671478]
["bitfinex","SOLUSD",1693916693170,62.96,19.597,19.586,10.45071478]
["bitfinex","SOLUSD",1693916693370,62.96,19.597,19.586,7.964]
["bitfinex","SOLUSD",1693916698763,62.96,19.597,19.585,34.08895796]
["bitfinex","SOLUSD",1693916700178,62.96,19.597,19.582,7.966]
["bitfinex","SOLUSD",1693916700379,62.96,19.597,19.583,3.74630786]
["bitfinex","SOLUSD",1693916700683,62.96,19.597,19.583,11.71130786]
["bitfinex","SOLUSD",1693916701274,62.96,19.597,19.583,3.74630786]
["bitfinex","SOLUSD",1693916701478,62.96,19.597,19.581,7.966]
["bitfinex","SOLUSD",1693916701479,62.96,19.597,19.582,3.94462025]
["bitfinex","SOLUSD",1693916702689,62.96,19.597,19.582,11.91062025]
["bitfinex","SOLUSD",1693916706883,7.96,19.597,19.582,11.91062025]
["bitfinex","SOLUSD",1693916708385,55.0,19.596,19.582,11.91062025]
["bitfinex","SOLUSD",1693916708591,7.962,19.592,19.582,11.91062025]
["bitfinex","SOLUSD",1693916708774,55.0,19.591,19.582,11.91062025]
["bitfinex","SOLUSD",1693916709589,55.0,19.592,19.582,11.91062025]
["bitfinex","SOLUSD",1693916709893,62.962,19.592,19.579,7.967]
["bitfinex","SOLUSD",1693916710074,62.962,19.592,19.581,3.94462025]
["bitfinex","SOLUSD",1693916710277,96.1549,19.591,19.581,11.91062025]
["bitfinex","SOLUSD",1693916710485,55.0,19.59,19.581,11.91062025]
["bitfinex","SOLUSD",1693916710686,62.963,19.59,19.581,11.91062025]
["bitfinex","SOLUSD",1693916711292,55.0,19.594,19.581,11.91062025]
["bitfinex","SOLUSD",1693916711475,40.36772215,19.602,19.581,37.46601766]
["bitfinex","SOLUSD",1693916711788,7.958,19.602,19.581,37.46601766]
["bitfinex","SOLUSD",1693916711976,96.1549,19.599,19.581,37.46601766]
["bitfinex","SOLUSD",1693916712179,7.958,19.601,19.581,37.46601766]
["bitfinex","SOLUSD",1693916712384,56.182,19.599,19.581,37.46601766]
["bitfinex","SOLUSD",1693916712691,64.141,19.599,19.581,37.46601766]
["bitfinex","SOLUSD",1693916712881,55.0,19.598,19.581,37.46601766]
["bitfinex","SOLUSD",1693916713582,62.96,19.598,19.581,37.46601766]
["bitfinex","SOLUSD",1693916713780,55.0,19.598,19.581,37.46601766]
["bitfinex","SOLUSD",1693916713973,96.1549,19.6,19.582,55.0]
["bitfinex","SOLUSD",1693916714176,104.1139,19.6,19.587,33.694]
["bitfinex","SOLUSD",1693916714480,104.1139,19.6,19.591,7.962]
["bitfinex","SOLUSD",1693916715381,55.0,19.599,19.591,7.962]
["bitfinex","SOLUSD",1693916715578,7.959,19.599,19.591,7.962]
["bitfinex","SOLUSD",1693916717080,7.959,19.599,19.588,3.94462025]
["bitfinex","SOLUSD",1693916717081,7.959,19.599,19.589,7.963]
["bitfinex","SOLUSD",1693916717283,121.8849,19.6,19.589,7.963]
["bitfinex","SOLUSD",1693916717284,55.0,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693916717479,55.0,19.599,19.589,7.963]
["bitfinex","SOLUSD",1693916718182,7.96,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693916718387,55.0,19.597,19.589,7.963]
["bitfinex","SOLUSD",1693916718995,62.96,19.597,19.589,7.963]
["bitfinex","SOLUSD",1693916719892,55.0,19.597,19.589,7.963]
["bitfinex","SOLUSD",1693916720089,55.0,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693916720283,25.73,19.6,19.589,7.963]
["bitfinex","SOLUSD",1693916720487,55.0,19.599,19.59,20.0]
["bitfinex","SOLUSD",1693916720790,55.0,19.6,19.592,7.962]
["bitfinex","SOLUSD",1693916721391,62.959,19.6,19.59,20.0]
["bitfinex","SOLUSD",1693916721599,62.959,19.6,19.59,27.963]
["bitfinex","SOLUSD",1693916729489,55.0,19.6,19.59,27.963]
["bitfinex","SOLUSD",1693916729793,55.0,19.601,19.59,27.963]
["bitfinex","SOLUSD",1693916730192,96.8884,19.603,19.59,27.963]
["bitfinex","SOLUSD",1693916730193,55.0,19.602,19.59,27.963]
["bitfinex","SOLUSD",1693916730701,56.156,19.601,19.59,27.963]
["bitfinex","SOLUSD",1693916730887,55.0,19.6,19.59,27.963]
["bitfinex","SOLUSD",1693916732801,96.8884,19.603,19.59,27.963]
["bitfinex","SOLUSD",1693916733483,153.0444,19.603,19.59,27.963]
["bitfinex","SOLUSD",1693916734087,7.958,19.602,19.59,27.963]
["bitfinex","SOLUSD",1693916734415,55.0,19.601,19.59,27.963]
["bitfinex","SOLUSD",1693916734599,62.958,19.601,19.59,27.963]
["bitfinex","SOLUSD",1693916736785,55.0,19.601,19.59,27.963]
["bitfinex","SOLUSD",1693916736990,55.0,19.602,19.59,7.963]
["bitfinex","SOLUSD",1693916737291,31.66,19.6,19.591,20.0]
["bitfinex","SOLUSD",1693916737494,55.0,19.599,19.593,7.961]
["bitfinex","SOLUSD",1693916739392,153.0444,19.603,19.593,7.961]
["bitfinex","SOLUSD",1693916739700,161.0014,19.603,19.593,7.961]
["bitfinex","SOLUSD",1693916740787,55.0,19.602,19.593,7.961]
["bitfinex","SOLUSD",1693916740989,62.958,19.602,19.593,7.961]
["bitfinex","SOLUSD",1693916743302,31.66,19.6,19.585,56.162]
["bitfinex","SOLUSD",1693916743495,33.679,19.596,19.586,3.74450016]
["bitfinex","SOLUSD",1693916743697,33.679,19.596,19.582,3.74450016]
["bitfinex","SOLUSD",1693916743885,33.679,19.596,19.582,11.71050016]
["bitfinex","SOLUSD",1693916743886,55.0,19.595,19.582,11.71050016]
["bitfinex","SOLUSD",1693916744088,7.962,19.592,19.582,11.71050016]
["bitfinex","SOLUSD",1693916744398,31.66,19.59,19.577,3.81613992]
["bitfinex","SOLUSD",1693916744707,55.0,19.589,19.579,7.967]
["bitfinex","SOLUSD",1693916744889,55.0,19.589,19.58,23.94462025]
["bitfinex","SOLUSD",1693916745193,55.0,19.589,19.583,3.94462025]
["bitfinex","SOLUSD",1693916745396,55.0,19.589,19.584,7.965]
["bitfinex","SOLUSD",1693916746483,55.0,19.589,19.581,3.94462025]
["bitfinex","SOLUSD",1693916746683,55.0,19.59,19.581,3.94462025]
["bitfinex","SOLUSD",1693916747005,55.0,19.59,19.584,7.965]
["bitfinex","SOLUSD",1693916747188,55.0,19.591,19.584,7.965]
["bitfinex","SOLUSD",1693916748104,103.6814,19.592,19.584,7.965]
["bitfinex","SOLUSD",1693916748698,103.6814,19.592,19.582,7.966]
["bitfinex","SOLUSD",1693916748897,103.6814,19.592,19.583,3.94462025]
["bitfinex","SOLUSD",1693916749194,103.6814,19.592,19.583,11.91062025]
["bitfinex","SOLUSD",1693916749393,62.962,19.591,19.583,7.966]
["bitfinex","SOLUSD",1693916749902,62.962,19.591,19.584,3.94462025]
["bitfinex","SOLUSD",1693916750305,55.0,19.591,19.584,11.90962025]
["bitfinex","SOLUSD",1693916750613,55.0,19.591,19.584,7.965]
["bitfinex","SOLUSD",1693916751010,62.962,19.591,19.583,7.965]
["bitfinex","SOLUSD",1693916751307,62.962,19.591,19.584,3.94462025]
["bitfinex","SOLUSD",1693916752302,31.66,19.59,19.577,7.968]
["bitfinex","SOLUSD",1693916752504,31.66,19.59,19.575,11.91362025]
["bitfinex","SOLUSD",1693916752505,7.965,19.585,19.575,11.91362025]
["bitfinex","SOLUSD",1693916752893,55.0,19.584,19.575,7.969]
["bitfinex","SOLUSD",1693916753091,55.0,19.584,19.576,3.94462025]
["bitfinex","SOLUSD",1693916753293,55.0,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693916753495,80.751,19.585,19.578,3.94462025]
["bitfinex","SOLUSD",1693916753909,80.751,19.585,19.578,11.91162025]
["bitfinex","SOLUSD",1693916754107,80.751,19.585,19.578,7.967]
["bitfinex","SOLUSD",1693916756509,170.614,19.585,19.575,3.94462025]
["bitfinex","SOLUSD",1693916756695,98.8325,19.584,19.572,11.91462025]
["bitfinex","SOLUSD",1693916756895,7.967,19.581,19.572,11.91462025]
["bitfinex","SOLUSD",1693916757207,55.0,19.583,19.572,11.91462025]
["bitfinex","SOLUSD",1693916757208,55.0,19.58,19.572,11.91462025]
["bitfinex","SOLUSD",1693916757409,55.0,19.583,19.572,11.91462025]
["bitfinex","SOLUSD",1693916758293,62.966,19.583,19.572,11.91462025]
["bitfinex","SOLUSD",1693916758510,88.702,19.583,19.572,3.94462025]
["bitfinex","SOLUSD",1693916758808,88.702,19.583,19.569,23.94462025]
["bitfinex","SOLUSD",1693916759611,62.966,19.583,19.572,7.97]
["bitfinex","SOLUSD",1693916759912,62.966,19.583,19.573,3.94462025]
["bitfinex","SOLUSD",1693916760111,62.966,19.583,19.574,7.969]
["bitfinex","SOLUSD",1693916760314,62.966,19.583,19.575,3.94462025]
["bitfinex","SOLUSD",1693916760806,62.966,19.583,19.574,7.969]
["bitfinex","SOLUSD",1693916761003,62.966,19.583,19.572,7.97]
["bitfinex","SOLUSD",1693916761200,39.627,19.58,19.573,3.94462025]
["bitfinex","SOLUSD",1693916761406,55.0,19.579,19.573,3.94462025]
["bitfinex","SOLUSD",1693916761594,55.0,19.579,19.573,11.91362025]
["bitfinex","SOLUSD",1693916764698,55.0,19.579,19.573,3.94462025]
["bitfinex","SOLUSD",1693916764901,55.0,19.579,19.573,11.91462025]
["bitfinex","SOLUSD",1693916766500,55.0,19.58,19.573,11.91462025]
["bitfinex","SOLUSD",1693916768000,55.0,19.58,19.573,3.94462025]
["bitfinex","SOLUSD",1693916768300,55.0,19.58,19.57,3.94462025]
["bitfinex","SOLUSD",1693916769108,55.0,19.58,19.572,7.97]
["bitfinex","SOLUSD",1693916769412,55.0,19.58,19.573,3.94462025]
["bitfinex","SOLUSD",1693916769614,55.0,19.58,19.573,11.91462025]
["bitfinex","SOLUSD",1693916771012,55.0,19.58,19.573,7.97]
["bitfinex","SOLUSD",1693916771212,55.0,19.58,19.574,3.94462025]
["bitfinex","SOLUSD",1693916771995,55.0,19.58,19.573,7.97]
["bitfinex","SOLUSD",1693916773519,55.0,19.58,19.574,3.94462025]
["bitfinex","SOLUSD",1693916773706,55.0,19.58,19.573,7.97]
["bitfinex","SOLUSD",1693916774205,55.0,19.58,19.574,3.94462025]
["bitfinex","SOLUSD",1693916774404,55.0,19.58,19.573,7.97]
["bitfinex","SOLUSD",1693916778921,98.8325,19.584,19.573,7.97]
["bitfinex","SOLUSD",1693916779126,98.8325,19.584,19.574,3.94462025]
["bitfinex","SOLUSD",1693916779330,98.8325,19.584,19.577,7.968]
["bitfinex","SOLUSD",1693916779827,7.965,19.584,19.577,7.968]
["bitfinex","SOLUSD",1693916780519,55.0,19.583,19.575,7.969]
["bitfinex","SOLUSD",1693916780720,55.0,19.583,19.576,3.94462025]
["bitfinex","SOLUSD",1693916781224,7.962,19.593,19.577,7.968]
["bitfinex","SOLUSD",1693916781426,417.222,19.594,19.577,7.968]
["bitfinex","SOLUSD",1693916781427,7.962,19.592,19.578,3.94462025]
["bitfinex","SOLUSD",1693916781624,89.9,19.591,19.581,7.966]
["bitfinex","SOLUSD",1693916781927,39.623,19.59,19.581,7.966]
["bitfinex","SOLUSD",1693916782525,4.709884,57.78,19.582,223.55627276]
["bitfinex","SOLUSD",1693916782526,93.2612,19.609,19.582,223.55627276]
["bitfinex","SOLUSD",1693916782720,93.2612,19.609,19.59,223.078]
["bitfinex","SOLUSD",1693916782721,94.26119011,19.609,19.59,223.078]
["bitfinex","SOLUSD",1693916783029,0.99999011,19.609,19.6,31.66]
["bitfinex","SOLUSD",1693916783217,15.16087844,19.615,19.602,89.782]
["bitfinex","SOLUSD",1693916783218,93.2612,19.614,19.602,89.782]
["bitfinex","SOLUSD",1693916783612,93.2612,19.614,19.602,233.98109267]
["bitfinex","SOLUSD",1693916784018,165.236255,19.619,19.602,33.668]
["bitfinex","SOLUSD",1693916784218,7.952,19.618,19.602,33.668]
["bitfinex","SOLUSD",1693916785122,55.0,19.617,19.602,33.668]
["bitfinex","SOLUSD",1693916785427,7.952,19.618,19.602,33.668]
["bitfinex","SOLUSD",1693916785724,47.27683672,19.62,19.602,223.3602551]
["bitfinex","SOLUSD",1693916785924,93.2612,19.622,19.603,133.5762551]
["bitfinex","SOLUSD",1693916786128,20.0,19.621,19.608,33.657]
["bitfinex","SOLUSD",1693916786628,31.66,19.62,19.608,33.657]
["bitfinex","SOLUSD",1693916787230,55.0,19.619,19.608,33.657]
["bitfinex","SOLUSD",1693916788320,55.0,19.619,19.608,7.955]
["bitfinex","SOLUSD",1693916789320,62.951,19.619,19.608,7.955]
["bitfinex","SOLUSD",1693916790631,62.951,19.619,19.606,7.956]
["bitfinex","SOLUSD",1693916791238,62.951,19.619,19.604,7.957]
["bitfinex","SOLUSD",1693916796133,62.951,19.619,19.6,25.712]
["bitfinex","SOLUSD",1693916796134,62.951,19.619,19.602,7.958]
["bitfinex","SOLUSD",1693916797127,62.951,19.619,19.599,7.959]
["bitfinex","SOLUSD",1693916797329,62.951,19.619,19.597,66.05356956]
["bitfinex","SOLUSD",1693916797330,62.951,19.619,19.6,20.0]
["bitfinex","SOLUSD",1693916797932,62.951,19.619,19.598,20.0]
["bitfinex","SOLUSD",1693916799133,62.951,19.619,19.601,7.958]
["bitfinex","SOLUSD",1693916800338,62.951,19.619,19.59,57.15539741]
["bitfinex","SOLUSD",1693916800537,31.6,19.61,19.591,3.94462025]
["bitfinex","SOLUSD",1693916800842,31.6,19.61,19.592,7.962]
["bitfinex","SOLUSD",1693916800843,7.957,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693916801337,55.0,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693916801539,62.957,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693916801950,55.0,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693916802129,55.0,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693916802328,7.957,19.604,19.592,7.962]
["bitfinex","SOLUSD",1693916802633,55.0,19.603,19.592,7.962]
["bitfinex","SOLUSD",1693916802939,55.0,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693916803136,62.957,19.605,19.592,7.962]
["bitfinex","SOLUSD",1693916803825,88.664,19.605,19.588,7.963]
["bitfinex","SOLUSD",1693916804029,144.816,19.605,19.589,23.94462025]
["bitfinex","SOLUSD",1693916804641,144.816,19.605,19.589,11.90762025]
["bitfinex","SOLUSD",1693916804936,144.816,19.605,19.585,45.733]
["bitfinex","SOLUSD",1693916804937,144.816,19.605,19.59,20.0]
["bitfinex","SOLUSD",1693916805139,144.816,19.605,19.59,27.963]
["bitfinex","SOLUSD",1693916805342,144.816,19.605,19.591,3.94462025]
["bitfinex","SOLUSD",1693916805638,144.816,19.605,19.588,7.963]
["bitfinex","SOLUSD",1693916805844,158.0,19.6,19.589,3.94462025]
["bitfinex","SOLUSD",1693916806025,158.0,19.6,19.576,56.188]
["bitfinex","SOLUSD",1693916806026,89.809,19.597,19.577,29.68862025]
["bitfinex","SOLUSD",1693916806342,7.962,19.592,19.581,3.94462025]
["bitfinex","SOLUSD",1693916806534,7.962,19.592,19.581,11.91062025]
["bitfinex","SOLUSD",1693916806736,7.963,19.59,19.581,7.966]
["bitfinex","SOLUSD",1693916806934,55.0,19.589,19.582,3.94462025]
["bitfinex","SOLUSD",1693916807134,55.0,19.589,19.582,7.966]
["bitfinex","SOLUSD",1693916808435,62.963,19.589,19.58,7.966]
["bitfinex","SOLUSD",1693916808634,102.9417,19.588,19.581,20.0]
["bitfinex","SOLUSD",1693916808831,7.965,19.585,19.576,11.83207853]
["bitfinex","SOLUSD",1693916809241,55.0,19.584,19.576,11.83207853]
["bitfinex","SOLUSD",1693916809445,62.966,19.584,19.571,3.94462025]
["bitfinex","SOLUSD",1693916809625,55.0,19.584,19.576,7.968]
["bitfinex","SOLUSD",1693916809827,62.965,19.585,19.577,3.94462025]
["bitfinex","SOLUSD",1693916810144,7.965,19.585,19.577,11.91262025]
["bitfinex","SOLUSD",1693916810330,55.0,19.584,19.577,11.91262025]
["bitfinex","SOLUSD",1693916810529,55.0,19.584,19.577,7.968]
["bitfinex","SOLUSD",1693916810746,55.0,19.584,19.578,3.94462025]
["bitfinex","SOLUSD",1693916811828,55.0,19.584,19.577,7.968]
["bitfinex","SOLUSD",1693916812444,55.0,19.585,19.577,7.968]
["bitfinex","SOLUSD",1693916813045,55.0,19.586,19.578,3.94462025]
["bitfinex","SOLUSD",1693916813237,55.0,19.586,19.579,7.967]
["bitfinex","SOLUSD",1693916813441,94.9777,19.587,19.579,7.967]
["bitfinex","SOLUSD",1693916813833,102.9417,19.587,19.579,7.967]
["bitfinex","SOLUSD",1693916814036,128.6877,19.587,19.58,3.94462025]
["bitfinex","SOLUSD",1693916814242,128.6877,19.587,19.579,7.967]
["bitfinex","SOLUSD",1693916814437,120.7237,19.587,19.579,7.967]
["bitfinex","SOLUSD",1693916814941,55.0,19.586,19.579,7.967]
["bitfinex","SOLUSD",1693916822150,55.0,19.586,19.576,3.94462025]
["bitfinex","SOLUSD",1693916822348,62.964,19.586,19.577,7.968]
["bitfinex","SOLUSD",1693916822544,62.964,19.586,19.578,3.94462025]
["bitfinex","SOLUSD",1693916822752,62.964,19.586,19.578,11.91262025]
["bitfinex","SOLUSD",1693916823055,55.0,19.586,19.578,11.91262025]
["bitfinex","SOLUSD",1693916824733,62.965,19.586,19.578,11.91262025]
["bitfinex","SOLUSD",1693916830250,62.965,19.586,19.578,3.94462025]
["bitfinex","SOLUSD",1693916830551,62.965,19.586,19.578,7.968]
["bitfinex","SOLUSD",1693916831742,120.7237,19.587,19.578,7.968]
["bitfinex","SOLUSD",1693916831944,120.7237,19.587,19.579,23.94462025]
["bitfinex","SOLUSD",1693916832241,120.7237,19.587,19.582,3.94462025]
["bitfinex","SOLUSD",1693916832549,120.7237,19.587,19.58,25.739]
["bitfinex","SOLUSD",1693916832550,55.0,19.586,19.58,3.94462025]
["bitfinex","SOLUSD",1693916832749,55.0,19.586,19.58,23.94462025]
["bitfinex","SOLUSD",1693916833454,55.0,19.586,19.58,11.91162025]
["bitfinex","SOLUSD",1693916833755,55.0,19.586,19.582,3.94462025]
["bitfinex","SOLUSD",1693916833957,55.0,19.586,19.581,20.0]
["bitfinex","SOLUSD",1693916834548,55.0,19.586,19.582,1.50563601]
["bitfinex","SOLUSD",1693916835356,55.0,19.586,19.581,20.0]
["bitfinex","SOLUSD",1693916837159,55.0,19.586,19.581,27.966]
["bitfinex","SOLUSD",1693916837546,55.0,19.586,19.582,1.49643829]
["bitfinex","SOLUSD",1693916838161,94.9777,19.587,19.582,9.46243829]
["bitfinex","SOLUSD",1693916838343,94.9777,19.587,19.582,7.966]
["bitfinex","SOLUSD",1693916838663,94.9777,19.587,19.583,2.03194589]
["bitfinex","SOLUSD",1693916838850,7.963,19.59,19.583,2.03194589]
["bitfinex","SOLUSD",1693916839050,33.707,19.59,19.578,3.94462025]
["bitfinex","SOLUSD",1693916839257,33.707,19.59,19.578,23.94462025]
["bitfinex","SOLUSD",1693916839660,55.0,19.589,19.578,23.94462025]
["bitfinex","SOLUSD",1693916840052,55.0,19.589,19.582,7.966]
["bitfinex","SOLUSD",1693916840870,90.7505,19.593,19.582,33.703]
["bitfinex","SOLUSD",1693916841050,90.7505,19.593,19.583,3.18090911]
["bitfinex","SOLUSD",1693916841247,7.961,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693916842162,39.561,19.595,19.586,7.964]
["bitfinex","SOLUSD",1693916842663,39.561,19.595,19.585,2.21081338]
["bitfinex","SOLUSD",1693916842959,39.561,19.595,19.585,10.17581338]
["bitfinex","SOLUSD",1693916843163,39.561,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693916843658,7.962,19.593,19.585,7.965]
["bitfinex","SOLUSD",1693916844660,55.0,19.594,19.585,7.965]
["bitfinex","SOLUSD",1693916844854,62.961,19.594,19.585,7.965]
["bitfinex","SOLUSD",1693916849153,62.961,19.594,19.583,7.965]
["bitfinex","SOLUSD",1693916849561,62.961,19.594,19.584,2.63537703]
["bitfinex","SOLUSD",1693916851282,62.961,19.594,19.584,10.60037703]
["bitfinex","SOLUSD",1693916856582,62.961,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693916857156,25.718,19.597,19.585,2.63537703]
["bitfinex","SOLUSD",1693916857157,7.96,19.597,19.585,2.63537703]
["bitfinex","SOLUSD",1693916857359,7.96,19.597,19.588,7.963]
["bitfinex","SOLUSD",1693916858469,55.0,19.596,19.588,7.963]
["bitfinex","SOLUSD",1693916861578,62.96,19.596,19.588,7.963]
["bitfinex","SOLUSD",1693916861757,62.96,19.596,19.58,31.68]
["bitfinex","SOLUSD",1693916862076,62.96,19.596,19.585,2.35031704]
["bitfinex","SOLUSD",1693916862276,88.679,19.596,19.585,10.31531704]
["bitfinex","SOLUSD",1693916862469,88.679,19.596,19.585,7.965]
["bitfinex","SOLUSD",1693916863677,62.96,19.596,19.585,7.965]
["bitfinex","SOLUSD",1693916870675,55.0,19.596,19.585,7.965]
["bitfinex","SOLUSD",1693916870887,55.0,19.595,19.585,7.965]
["bitfinex","SOLUSD",1693916871086,55.0,19.597,19.585,7.965]
["bitfinex","SOLUSD",1693916871386,55.0,19.597,19.585,64.13]
["bitfinex","SOLUSD",1693916871570,62.96,19.597,19.585,7.965]
["bitfinex","SOLUSD",1693916874989,184.6248,19.598,19.585,7.965]
["bitfinex","SOLUSD",1693916875284,92.3124,19.598,19.586,3.37326679]
["bitfinex","SOLUSD",1693916875490,92.3124,19.598,19.589,33.69]
["bitfinex","SOLUSD",1693916875686,7.958,19.603,19.589,33.69]
["bitfinex","SOLUSD",1693916875889,27.958,19.602,19.589,33.69]
["bitfinex","SOLUSD",1693916876075,109.566,19.602,19.589,33.69]
["bitfinex","SOLUSD",1693916876278,7.958,19.602,19.59,51.68]
["bitfinex","SOLUSD",1693916876476,95.7684,19.601,19.593,7.961]
["bitfinex","SOLUSD",1693916876678,7.957,19.604,19.593,7.961]
["bitfinex","SOLUSD",1693916876883,95.7684,19.603,19.593,7.961]
["bitfinex","SOLUSD",1693916877681,7.958,19.602,19.593,7.961]
["bitfinex","SOLUSD",1693916878392,7.958,19.602,19.59,51.68]
["bitfinex","SOLUSD",1693916878592,7.958,19.602,19.59,59.642]
["bitfinex","SOLUSD",1693916879090,62.958,19.601,19.59,59.642]
["bitfinex","SOLUSD",1693916879274,7.958,19.601,19.59,59.642]
["bitfinex","SOLUSD",1693916879476,55.0,19.6,19.59,59.642]
["bitfinex","SOLUSD",1693916880391,55.0,19.6,19.59,85.369]
["bitfinex","SOLUSD",1693916880595,55.0,19.6,19.59,59.642]
["bitfinex","SOLUSD",1693916882078,62.959,19.6,19.59,59.642]
["bitfinex","SOLUSD",1693916884588,62.959,19.6,19.59,27.962]
["bitfinex","SOLUSD",1693916885491,62.959,19.6,19.585,41.39116325]
["bitfinex","SOLUSD",1693916885492,94.639,19.6,19.585,25.733]
["bitfinex","SOLUSD",1693916885682,94.639,19.6,19.584,11.51458011]
["bitfinex","SOLUSD",1693916890000,94.639,19.6,19.584,37.06997752]
["bitfinex","SOLUSD",1693916890291,39.639,19.6,19.584,37.06997752]
["bitfinex","SOLUSD",1693916890488,31.68,19.6,19.585,25.55539741]
["bitfinex","SOLUSD",1693916890894,31.68,19.6,19.589,33.691]
["bitfinex","SOLUSD",1693916891994,39.639,19.6,19.589,33.691]
["bitfinex","SOLUSD",1693916892486,55.0,19.599,19.589,33.691]
["bitfinex","SOLUSD",1693916893388,155.4104,19.603,19.59,20.0]
["bitfinex","SOLUSD",1693916893389,95.7684,19.603,19.59,20.0]
["bitfinex","SOLUSD",1693916893696,95.7684,19.603,19.593,33.683]
["bitfinex","SOLUSD",1693916894793,55.0,19.602,19.593,33.683]
["bitfinex","SOLUSD",1693916900076,95.7684,19.603,19.593,33.683]
["bitfinex","SOLUSD",1693916902202,56.145,19.607,19.593,33.683]
["bitfinex","SOLUSD",1693916902499,55.0,19.606,19.593,33.683]
["bitfinex","SOLUSD",1693916902701,153.0475,19.606,19.593,33.683]
["bitfinex","SOLUSD",1693916903303,161.0035,19.606,19.593,33.683]
["bitfinex","SOLUSD",1693916903598,153.0475,19.606,19.593,33.683]
["bitfinex","SOLUSD",1693916906086,161.0035,19.606,19.593,33.683]
["bitfinex","SOLUSD",1693916907381,161.0035,19.606,19.593,7.961]
["bitfinex","SOLUSD",1693916919402,161.0035,19.606,19.593,33.684]
["bitfinex","SOLUSD",1693916920113,200.83606762,19.606,19.593,33.684]
["bitfinex","SOLUSD",1693916928304,0.60616149,19.605,19.593,33.684]
["bitfinex","SOLUSD",1693916928502,7.957,19.605,19.593,33.684]
["bitfinex","SOLUSD",1693916928721,55.0,19.604,19.593,33.684]
["bitfinex","SOLUSD",1693916929106,153.1954,19.604,19.593,33.684]
["bitfinex","SOLUSD",1693916931503,161.1524,19.604,19.593,33.684]
["bitfinex","SOLUSD",1693916937524,153.1954,19.604,19.593,33.684]
["bitfinex","SOLUSD",1693916948325,98.1954,19.604,19.593,33.684]
["bitfinex","SOLUSD",1693916949315,7.956,19.606,19.593,33.684]
["bitfinex","SOLUSD",1693916949724,55.0,19.605,19.593,33.684]
["bitfinex","SOLUSD",1693916950120,55.0,19.606,19.593,33.684]
["bitfinex","SOLUSD",1693916952317,62.956,19.606,19.593,33.684]
["bitfinex","SOLUSD",1693916952728,55.0,19.606,19.593,33.684]
["bitfinex","SOLUSD",1693916955234,62.956,19.606,19.593,33.684]
["bitfinex","SOLUSD",1693916958932,55.0,19.606,19.593,33.684]
["bitfinex","SOLUSD",1693916959937,64.101,19.607,19.593,33.684]
["bitfinex","SOLUSD",1693916960245,7.956,19.607,19.593,33.684]
["bitfinex","SOLUSD",1693916961937,55.0,19.606,19.593,33.684]
["bitfinex","SOLUSD",1693916962337,62.956,19.606,19.593,33.684]
["bitfinex","SOLUSD",1693916964043,0.54522434,19.605,19.593,33.684]
["bitfinex","SOLUSD",1693916964248,7.958,19.603,19.593,33.684]
["bitfinex","SOLUSD",1693916964543,55.0,19.602,19.593,33.684]
["bitfinex","SOLUSD",1693916967337,62.958,19.602,19.593,7.961]
["bitfinex","SOLUSD",1693916969445,62.958,19.602,19.587,109.75147484]
["bitfinex","SOLUSD",1693916969646,31.65,19.6,19.588,31.90762025]
["bitfinex","SOLUSD",1693916969835,62.959,19.599,19.588,31.90762025]
["bitfinex","SOLUSD",1693916971048,62.959,19.599,19.588,3.94462025]
["bitfinex","SOLUSD",1693916971356,7.961,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693916971738,62.962,19.593,19.584,7.965]
["bitfinex","SOLUSD",1693916971937,62.962,19.593,19.585,3.94462025]
["bitfinex","SOLUSD",1693916972136,62.962,19.593,19.585,11.90862025]
["bitfinex","SOLUSD",1693916974050,62.962,19.593,19.585,7.964]
["bitfinex","SOLUSD",1693916974937,62.962,19.593,19.586,3.94462025]
["bitfinex","SOLUSD",1693916975244,88.685,19.593,19.583,3.94462025]
["bitfinex","SOLUSD",1693916976032,62.962,19.593,19.583,11.90962025]
["bitfinex","SOLUSD",1693916980559,55.0,19.593,19.583,11.90962025]
["bitfinex","SOLUSD",1693916983563,7.962,19.593,19.583,10.40962025]
["bitfinex","SOLUSD",1693916989065,55.0,19.592,19.583,10.40962025]
["bitfinex","SOLUSD",1693916989367,55.0,19.593,19.583,10.40962025]
["bitfinex","SOLUSD",1693916992868,62.962,19.593,19.583,10.40962025]
["bitfinex","SOLUSD",1693916994051,55.0,19.593,19.583,10.40962025]
["bitfinex","SOLUSD",1693916994557,62.962,19.593,19.583,10.40962025]
["bitfinex","SOLUSD",1693916998661,55.0,19.593,19.583,10.40962025]
["bitfinex","SOLUSD",1693916999360,62.962,19.593,19.583,10.40962025]
["bitfinex","SOLUSD",1693917002364,55.0,19.593,19.583,10.40962025]
["bitfinex","SOLUSD",1693917003062,7.962,19.593,19.583,10.40962025]
["bitfinex","SOLUSD",1693917003976,97.1247,19.594,19.583,10.40962025]
["bitfinex","SOLUSD",1693917005065,105.0857,19.594,19.583,10.40962025]
["bitfinex","SOLUSD",1693917005265,0.68462039,19.593,19.583,10.40962025]
["bitfinex","SOLUSD",1693917005468,7.962,19.592,19.583,10.40962025]
["bitfinex","SOLUSD",1693917006059,7.963,19.59,19.583,2.44462025]
["bitfinex","SOLUSD",1693917006475,55.0,19.589,19.582,2.44462025]
["bitfinex","SOLUSD",1693917006673,7.964,19.588,19.582,2.44462025]
["bitfinex","SOLUSD",1693917007978,55.0,19.587,19.582,2.44462025]
["bitfinex","SOLUSD",1693917008181,62.964,19.587,19.582,2.44462025]
["bitfinex","SOLUSD",1693917008576,62.964,19.587,19.581,2.44462025]
["bitfinex","SOLUSD",1693917013172,55.0,19.587,19.581,2.44462025]
["bitfinex","SOLUSD",1693917013378,55.0,19.588,19.581,10.41062025]
["bitfinex","SOLUSD",1693917019793,62.964,19.588,19.581,10.41062025]
["bitfinex","SOLUSD",1693917022402,55.0,19.588,19.581,10.41062025]
["bitfinex","SOLUSD",1693917024486,88.694,19.588,19.581,2.44462025]
["bitfinex","SOLUSD",1693917024789,62.964,19.588,19.581,2.44462025]
["bitfinex","SOLUSD",1693917024987,2.10116599,19.587,19.576,7.968]
["bitfinex","SOLUSD",1693917025191,7.965,19.586,19.577,2.44462025]
["bitfinex","SOLUSD",1693917025396,55.0,19.585,19.578,7.967]
["bitfinex","SOLUSD",1693917025596,62.965,19.585,19.578,7.967]
["bitfinex","SOLUSD",1693917025800,62.965,19.585,19.579,2.44462025]
["bitfinex","SOLUSD",1693917026393,55.0,19.585,19.579,10.41162025]
["bitfinex","SOLUSD",1693917026600,55.0,19.586,19.579,7.967]
["bitfinex","SOLUSD",1693917026811,56.2,19.585,19.576,2.44462025]
["bitfinex","SOLUSD",1693917026999,55.0,19.584,19.576,2.44462025]
["bitfinex","SOLUSD",1693917027201,55.0,19.584,19.578,7.968]
["bitfinex","SOLUSD",1693917027399,55.0,19.584,19.579,2.44462025]
["bitfinex","SOLUSD",1693917028012,55.0,19.584,19.578,7.968]
["bitfinex","SOLUSD",1693917029100,55.0,19.584,19.575,25.746]
["bitfinex","SOLUSD",1693917029300,55.0,19.584,19.576,10.41262025]
["bitfinex","SOLUSD",1693917030314,62.965,19.585,19.576,10.41262025]
["bitfinex","SOLUSD",1693917030499,55.0,19.584,19.576,10.41262025]
["bitfinex","SOLUSD",1693917031109,62.966,19.584,19.576,10.41262025]
["bitfinex","SOLUSD",1693917031309,62.966,19.583,19.576,10.41262025]
["bitfinex","SOLUSD",1693917031512,55.0,19.582,19.574,7.969]
["bitfinex","SOLUSD",1693917031707,55.0,19.582,19.575,2.44462025]
["bitfinex","SOLUSD",1693917032415,152.5079,19.582,19.575,2.44462025]
["bitfinex","SOLUSD",1693917033216,160.4739,19.582,19.575,2.44462025]
["bitfinex","SOLUSD",1693917033415,152.5079,19.582,19.575,10.41262025]
["bitfinex","SOLUSD",1693917036019,152.5079,19.582,19.575,36.15962025]
["bitfinex","SOLUSD",1693917036919,152.5079,19.582,19.56,31.65]
["bitfinex","SOLUSD",1693917036920,166.991,19.58,19.56,31.65]
["bitfinex","SOLUSD",1693917037122,30.50000777,19.579,19.56,31.65]
["bitfinex","SOLUSD",1693917037307,191.587,19.574,19.545,15.59632089]
["bitfinex","SOLUSD",1693917037509,31.65,19.57,19.545,15.59632089]
["bitfinex","SOLUSD",1693917037824,7.977,19.556,19.54,31.65]
["bitfinex","SOLUSD",1693917038323,7.977,19.556,19.541,7.982]
["bitfinex","SOLUSD",1693917038518,7.977,19.554,19.541,7.982]
["bitfinex","SOLUSD",1693917038725,39.627,19.556,19.541,7.982]
["bitfinex","SOLUSD",1693917038910,62.977,19.555,19.541,7.982]
["bitfinex","SOLUSD",1693917039425,31.65,19.556,19.541,64.273]
["bitfinex","SOLUSD",1693917039724,91.4003,19.559,19.546,7.98]
["bitfinex","SOLUSD",1693917039725,99.3763,19.559,19.546,7.98]
["bitfinex","SOLUSD",1693917039915,99.3763,19.559,19.542,37.62634]
["bitfinex","SOLUSD",1693917039916,7.977,19.556,19.542,11.83734]
["bitfinex","SOLUSD",1693917040106,7.977,19.556,19.542,19.81934]
["bitfinex","SOLUSD",1693917040308,55.0,19.555,19.542,19.81934]
["bitfinex","SOLUSD",1693917040714,86.65,19.555,19.542,45.60934]
["bitfinex","SOLUSD",1693917040908,55.0,19.555,19.542,45.60934]
["bitfinex","SOLUSD",1693917041511,62.977,19.556,19.542,45.60934]
["bitfinex","SOLUSD",1693917041712,55.0,19.556,19.542,45.60934]
["bitfinex","SOLUSD",1693917041928,55.0,19.557,19.542,45.60934]
["bitfinex","SOLUSD",1693917042128,95.918,19.558,19.542,45.60934]
["bitfinex","SOLUSD",1693917042129,87.942,19.558,19.542,45.60934]
["bitfinex","SOLUSD",1693917042317,87.942,19.558,19.543,55.0]
["bitfinex","SOLUSD",1693917042627,7.976,19.558,19.547,7.98]
["bitfinex","SOLUSD",1693917043015,7.976,19.558,19.543,55.0]
["bitfinex","SOLUSD",1693917043016,7.976,19.558,19.545,7.981]
["bitfinex","SOLUSD",1693917043728,62.976,19.558,19.545,7.981]
["bitfinex","SOLUSD",1693917043913,62.976,19.557,19.545,7.981]
["bitfinex","SOLUSD",1693917044115,55.0,19.557,19.545,7.981]
["bitfinex","SOLUSD",1693917044849,55.0,19.557,19.542,37.62734]
["bitfinex","SOLUSD",1693917044850,55.0,19.557,19.542,11.83734]
["bitfinex","SOLUSD",1693917045017,62.976,19.557,19.545,7.981]
["bitfinex","SOLUSD",1693917045728,55.0,19.558,19.545,7.981]
["bitfinex","SOLUSD",1693917045932,55.0,19.557,19.545,7.981]
["bitfinex","SOLUSD",1693917046115,55.0,19.558,19.545,7.981]
["bitfinex","SOLUSD",1693917046430,55.0,19.557,19.545,7.981]
["bitfinex","SOLUSD",1693917047230,62.976,19.557,19.545,7.981]
["bitfinex","SOLUSD",1693917047527,7.976,19.557,19.545,7.981]
["bitfinex","SOLUSD",1693917049125,7.976,19.557,19.542,11.83734]
["bitfinex","SOLUSD",1693917049331,7.977,19.555,19.544,7.981]
["bitfinex","SOLUSD",1693917050326,55.0,19.556,19.544,7.981]
["bitfinex","SOLUSD",1693917050618,62.977,19.556,19.544,7.981]
["bitfinex","SOLUSD",1693917050828,55.0,19.558,19.544,7.981]
["bitfinex","SOLUSD",1693917051027,55.0,19.557,19.544,7.981]
["bitfinex","SOLUSD",1693917052233,62.976,19.557,19.544,7.981]
["bitfinex","SOLUSD",1693917053540,7.976,19.557,19.544,7.981]
["bitfinex","SOLUSD",1693917056427,55.0,19.556,19.544,7.981]
["bitfinex","SOLUSD",1693917056723,7.977,19.555,19.544,7.981]
["bitfinex","SOLUSD",1693917058539,7.477,19.555,19.544,7.981]
["bitfinex","SOLUSD",1693917061425,55.0,19.554,19.542,19.81934]
["bitfinex","SOLUSD",1693917061631,7.978,19.553,19.542,19.81934]
["bitfinex","SOLUSD",1693917063221,33.754,19.553,19.542,11.83734]
["bitfinex","SOLUSD",1693917063439,55.0,19.552,19.542,11.83734]
["bitfinex","SOLUSD",1693917063637,7.979,19.549,19.542,11.83734]
["bitfinex","SOLUSD",1693917064136,55.0,19.548,19.536,7.985]
["bitfinex","SOLUSD",1693917064322,7.981,19.546,19.536,7.985]
["bitfinex","SOLUSD",1693917065042,7.981,19.546,19.536,7.485]
["bitfinex","SOLUSD",1693917065238,0.49999999,19.545,19.536,7.485]
["bitfinex","SOLUSD",1693917066743,8.48099999,19.545,19.536,7.485]
["bitfinex","SOLUSD",1693917066934,7.981,19.545,19.536,7.485]
["bitfinex","SOLUSD",1693917067237,7.981,19.545,19.53,88.133]
["bitfinex","SOLUSD",1693917067238,0.49999999,19.544,19.53,31.81]
["bitfinex","SOLUSD",1693917067440,7.983,19.541,19.531,20.0]
["bitfinex","SOLUSD",1693917067627,7.982,19.543,19.533,7.986]
["bitfinex","SOLUSD",1693917067947,143.133,19.548,19.533,7.986]
["bitfinex","SOLUSD",1693917067948,7.982,19.544,19.533,7.986]
["bitfinex","SOLUSD",1693917069943,7.981,19.546,19.533,7.986]
["bitfinex","SOLUSD",1693917070132,55.0,19.545,19.533,7.986]
["bitfinex","SOLUSD",1693917071041,7.981,19.545,19.533,7.986]
["bitfinex","SOLUSD",1693917071841,7.983,19.542,19.533,7.986]
["bitfinex","SOLUSD",1693917072933,55.0,19.541,19.52,159.575]
["bitfinex","SOLUSD",1693917073135,7.985,19.535,19.523,7.99]
["bitfinex","SOLUSD",1693917074433,7.987,19.532,19.523,7.99]
["bitfinex","SOLUSD",1693917074843,62.986,19.534,19.523,7.99]
["bitfinex","SOLUSD",1693917079245,155.3828,19.537,19.523,7.99]
["bitfinex","SOLUSD",1693917079459,7.985,19.536,19.524,55.0]
["bitfinex","SOLUSD",1693917079749,7.985,19.536,19.526,7.989]
["bitfinex","SOLUSD",1693917081854,7.982,19.542,19.527,20.0]
["bitfinex","SOLUSD",1693917082043,52.52741794,19.544,19.531,33.791]
["bitfinex","SOLUSD",1693917082044,34.72141794,19.544,19.531,33.791]
["bitfinex","SOLUSD",1693917082243,7.982,19.544,19.531,33.791]
["bitfinex","SOLUSD",1693917082944,0.49999999,19.543,19.531,33.791]
["bitfinex","SOLUSD",1693917083139,7.982,19.543,19.531,33.791]
["bitfinex","SOLUSD",1693917089154,99.0764,19.545,19.535,7.985]
["bitfinex","SOLUSD",1693917089556,99.0764,19.545,19.533,7.986]
["bitfinex","SOLUSD",1693917090443,91.0954,19.545,19.534,55.0]
["bitfinex","SOLUSD",1693917090861,91.0954,19.545,19.537,7.984]
["bitfinex","SOLUSD",1693917092058,99.0764,19.545,19.537,7.984]
["bitfinex","SOLUSD",1693917092445,99.0764,19.545,19.535,7.985]
["bitfinex","SOLUSD",1693917096158,91.0954,19.545,19.535,7.985]
["bitfinex","SOLUSD",1693917098659,91.0954,19.545,19.535,64.294]
["bitfinex","SOLUSD",1693917099042,91.0954,19.545,19.535,7.985]
["bitfinex","SOLUSD",1693917104058,0.49999999,19.544,19.535,7.985]
["bitfinex","SOLUSD",1693917104260,7.98,19.547,19.535,7.985]
["bitfinex","SOLUSD",1693917104465,55.49999999,19.546,19.535,7.985]
["bitfinex","SOLUSD",1693917105559,63.48099999,19.546,19.535,7.985]
["bitfinex","SOLUSD",1693917111056,55.49999999,19.546,19.535,7.985]
["bitfinex","SOLUSD",1693917111250,0.49999999,19.546,19.535,7.985]
["bitfinex","SOLUSD",1693917112774,8.48099999,19.546,19.535,7.985]
["bitfinex","SOLUSD",1693917112977,55.0,19.545,19.535,7.985]
["bitfinex","SOLUSD",1693917115674,7.981,19.546,19.535,7.985]
["bitfinex","SOLUSD",1693917116374,102.2285,19.548,19.535,7.985]
["bitfinex","SOLUSD",1693917116584,55.49999999,19.547,19.535,7.985]
["bitfinex","SOLUSD",1693917117765,0.49999999,19.547,19.535,7.985]
["bitfinex","SOLUSD",1693917121157,7.981,19.547,19.535,7.985]
["bitfinex","SOLUSD",1693917121364,7.981,19.547,19.537,7.984]
["bitfinex","SOLUSD",1693917122177,186.22078795,19.549,19.537,7.984]
["bitfinex","SOLUSD",1693917122478,0.49999999,19.548,19.537,7.984]
["bitfinex","SOLUSD",1693917122675,186.22078795,19.549,19.537,7.984]
["bitfinex","SOLUSD",1693917122879,0.49999999,19.548,19.537,7.984]
["bitfinex","SOLUSD",1693917123480,8.47999999,19.548,19.537,7.984]
["bitfinex","SOLUSD",1693917123881,7.98,19.548,19.537,7.984]
["bitfinex","SOLUSD",1693917124083,0.49999999,19.547,19.537,7.984]
["bitfinex","SOLUSD",1693917124965,178.24078795,19.549,19.537,7.984]
["bitfinex","SOLUSD",1693917124966,178.24078795,19.549,19.54,31.83]
["bitfinex","SOLUSD",1693917125172,178.24078795,19.549,19.541,27.982]
["bitfinex","SOLUSD",1693917125383,186.21978795,19.549,19.541,20.0]
["bitfinex","SOLUSD",1693917125583,186.21978795,19.549,19.538,11.83976]
["bitfinex","SOLUSD",1693917125877,186.21978795,19.549,19.531,97.56771384]
["bitfinex","SOLUSD",1693917125878,212.00078795,19.549,19.53,57.636]
["bitfinex","SOLUSD",1693917126079,212.00078795,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693917126080,0.49999999,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693917126380,64.268,19.543,19.523,40.92265368]
["bitfinex","SOLUSD",1693917126581,31.83,19.54,19.52,31.83]
["bitfinex","SOLUSD",1693917126876,90.099,19.534,19.52,81.43492728]
["bitfinex","SOLUSD",1693917127079,33.787,19.534,19.52,39.821]
["bitfinex","SOLUSD",1693917127268,7.987,19.531,19.52,39.821]
["bitfinex","SOLUSD",1693917127886,7.987,19.531,19.521,20.0]
["bitfinex","SOLUSD",1693917128079,7.987,19.531,19.522,7.99]
["bitfinex","SOLUSD",1693917128279,7.986,19.533,19.522,7.99]
["bitfinex","SOLUSD",1693917128482,62.986,19.533,19.522,7.99]
["bitfinex","SOLUSD",1693917128884,7.986,19.533,19.522,7.99]
["bitfinex","SOLUSD",1693917129488,91.9188,19.534,19.522,7.99]
["bitfinex","SOLUSD",1693917129790,7.986,19.533,19.521,20.0]
["bitfinex","SOLUSD",1693917129970,91.9188,19.534,19.522,7.99]
["bitfinex","SOLUSD",1693917130391,25.792,19.541,19.523,66.84886]
["bitfinex","SOLUSD",1693917130584,7.984,19.537,19.523,66.84886]
["bitfinex","SOLUSD",1693917130786,7.984,19.537,19.525,7.989]
["bitfinex","SOLUSD",1693917130987,39.814,19.537,19.525,7.989]
["bitfinex","SOLUSD",1693917131483,7.986,19.535,19.525,7.989]
["bitfinex","SOLUSD",1693917134488,99.9038,19.536,19.525,7.989]
["bitfinex","SOLUSD",1693917134683,99.9038,19.536,19.524,7.989]
["bitfinex","SOLUSD",1693917134884,99.9038,19.536,19.525,7.989]
["bitfinex","SOLUSD",1693917135093,91.9188,19.536,19.526,55.0]
["bitfinex","SOLUSD",1693917135278,91.9188,19.536,19.526,62.989]
["bitfinex","SOLUSD",1693917135479,7.984,19.537,19.526,62.989]
["bitfinex","SOLUSD",1693917135990,7.984,19.539,19.526,62.989]
["bitfinex","SOLUSD",1693917136594,7.984,19.539,19.526,7.989]
["bitfinex","SOLUSD",1693917136892,63.48399999,19.538,19.526,7.989]
["bitfinex","SOLUSD",1693917138196,62.984,19.538,19.526,7.989]
["bitfinex","SOLUSD",1693917138693,7.984,19.538,19.526,7.989]
["bitfinex","SOLUSD",1693917139297,64.284,19.538,19.525,11.84764]
["bitfinex","SOLUSD",1693917139706,7.984,19.538,19.525,11.84764]
["bitfinex","SOLUSD",1693917140086,7.984,19.538,19.525,19.83664]
["bitfinex","SOLUSD",1693917140285,0.49999999,19.537,19.525,19.83664]
["bitfinex","SOLUSD",1693917140497,63.48499999,19.537,19.525,7.989]
["bitfinex","SOLUSD",1693917140698,62.985,19.537,19.525,7.989]
["bitfinex","SOLUSD",1693917142400,55.0,19.537,19.525,7.989]
["bitfinex","SOLUSD",1693917142701,62.985,19.537,19.525,7.989]
["bitfinex","SOLUSD",1693917142902,0.49999999,19.536,19.525,7.989]
["bitfinex","SOLUSD",1693917143103,7.985,19.535,19.525,7.989]
["bitfinex","SOLUSD",1693917143298,62.985,19.537,19.525,7.989]
["bitfinex","SOLUSD",1693917143597,0.49999999,19.536,19.525,7.989]
["bitfinex","SOLUSD",1693917143996,55.0,19.537,19.525,7.989]
["bitfinex","SOLUSD",1693917144200,7.985,19.536,19.525,7.989]
["bitfinex","SOLUSD",1693917144392,55.0,19.535,19.522,25.815]
["bitfinex","SOLUSD",1693917144590,62.985,19.535,19.522,25.815]
["bitfinex","SOLUSD",1693917144809,7.985,19.535,19.522,7.99]
["bitfinex","SOLUSD",1693917145291,7.985,19.535,19.519,7.992]
["bitfinex","SOLUSD",1693917145499,7.985,19.535,19.52,20.0]
["bitfinex","SOLUSD",1693917145694,33.54039741,19.535,19.512,25.83]
["bitfinex","SOLUSD",1693917145900,31.87,19.53,19.512,7.994]
["bitfinex","SOLUSD",1693917146211,7.989,19.525,19.512,7.994]
["bitfinex","SOLUSD",1693917146906,7.989,19.525,19.513,55.0]
["bitfinex","SOLUSD",1693917147090,7.989,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693917147896,7.988,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693917149092,91.6893,19.529,19.515,7.993]
["bitfinex","SOLUSD",1693917150110,99.6773,19.529,19.515,7.993]
["bitfinex","SOLUSD",1693917150498,55.0,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693917150699,7.99,19.525,19.515,7.993]
["bitfinex","SOLUSD",1693917151319,117.4973,19.529,19.515,7.993]
["bitfinex","SOLUSD",1693917151607,55.0,19.528,19.515,7.993]
["bitfinex","SOLUSD",1693917152006,7.988,19.527,19.515,7.993]
["bitfinex","SOLUSD",1693917152310,55.0,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693917152509,62.989,19.526,19.515,7.993]
["bitfinex","SOLUSD",1693917153007,62.989,19.526,19.512,23.18149999]
["bitfinex","SOLUSD",1693917153008,88.8,19.526,19.512,23.18149999]
["bitfinex","SOLUSD",1693917153909,88.8,19.526,19.512,7.994]
["bitfinex","SOLUSD",1693917157714,88.8,19.526,19.51,7.995]
["bitfinex","SOLUSD",1693917157918,88.8,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693917158212,88.8,19.526,19.513,7.994]
["bitfinex","SOLUSD",1693917158398,7.989,19.526,19.513,7.994]
["bitfinex","SOLUSD",1693917159709,55.0,19.525,19.513,7.994]
["bitfinex","SOLUSD",1693917159918,7.99,19.523,19.513,7.994]
["bitfinex","SOLUSD",1693917161513,62.99,19.525,19.513,7.994]
["bitfinex","SOLUSD",1693917162013,7.99,19.525,19.513,7.994]
["bitfinex","SOLUSD",1693917162305,7.99,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693917162612,99.6773,19.529,19.513,90.194]
["bitfinex","SOLUSD",1693917164012,55.0,19.528,19.513,90.194]
["bitfinex","SOLUSD",1693917164626,62.988,19.528,19.513,33.822]
["bitfinex","SOLUSD",1693917167608,62.988,19.528,19.513,7.994]
["bitfinex","SOLUSD",1693917169426,62.988,19.528,19.509,45.833]
["bitfinex","SOLUSD",1693917170004,62.988,19.528,19.511,7.995]
["bitfinex","SOLUSD",1693917170206,62.988,19.528,19.509,45.833]
["bitfinex","SOLUSD",1693917170207,88.54339741,19.528,19.509,20.0]
["bitfinex","SOLUSD",1693917170420,33.808,19.522,19.509,7.995]
["bitfinex","SOLUSD",1693917170607,7.992,19.519,19.51,27.995]
["bitfinex","SOLUSD",1693917170806,7.991,19.521,19.511,20.0]
["bitfinex","SOLUSD",1693917171006,55.0,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693917171818,55.0,19.52,19.511,20.0]
["bitfinex","SOLUSD",1693917172025,55.0,19.52,19.513,7.994]
["bitfinex","SOLUSD",1693917172222,62.991,19.52,19.511,7.995]
["bitfinex","SOLUSD",1693917172430,162.3341,19.52,19.51,27.995]
["bitfinex","SOLUSD",1693917173118,154.3431,19.52,19.51,27.995]
["bitfinex","SOLUSD",1693917174621,162.3351,19.52,19.51,27.995]
["bitfinex","SOLUSD",1693917175025,154.3431,19.52,19.51,27.995]
["bitfinex","SOLUSD",1693917175818,162.3341,19.52,19.51,27.995]
["bitfinex","SOLUSD",1693917176521,154.3431,19.52,19.51,27.995]
["bitfinex","SOLUSD",1693917178229,162.3341,19.52,19.51,27.995]
["bitfinex","SOLUSD",1693917185643,188.1531,19.52,19.51,20.0]
["bitfinex","SOLUSD",1693917185827,188.1531,19.52,19.511,20.0]
["bitfinex","SOLUSD",1693917186030,188.1531,19.52,19.506,20.0]
["bitfinex","SOLUSD",1693917186425,162.3341,19.52,19.51,7.995]
["bitfinex","SOLUSD",1693917186621,162.3341,19.52,19.512,7.994]
["bitfinex","SOLUSD",1693917188740,162.3341,19.52,19.51,7.995]
["bitfinex","SOLUSD",1693917189041,194.2541,19.52,19.508,7.996]
["bitfinex","SOLUSD",1693917189424,33.82,19.515,19.494,8.002]
["bitfinex","SOLUSD",1693917189625,7.997,19.506,19.494,8.002]
["bitfinex","SOLUSD",1693917189833,7.997,19.506,19.495,8.001]
["bitfinex","SOLUSD",1693917190335,39.917,19.506,19.495,8.001]
["bitfinex","SOLUSD",1693917191542,31.92,19.506,19.495,8.001]
["bitfinex","SOLUSD",1693917191738,62.998,19.505,19.495,8.001]
["bitfinex","SOLUSD",1693917192544,7.998,19.505,19.495,8.001]
["bitfinex","SOLUSD",1693917192761,7.998,19.505,19.492,25.855]
["bitfinex","SOLUSD",1693917193239,7.998,19.505,19.492,8.002]
["bitfinex","SOLUSD",1693917193442,7.998,19.505,19.49,31.96]
["bitfinex","SOLUSD",1693917193443,7.998,19.505,19.494,8.002]
["bitfinex","SOLUSD",1693917193645,105.2935,19.507,19.494,8.002]
["bitfinex","SOLUSD",1693917193942,97.2965,19.507,19.494,8.002]
["bitfinex","SOLUSD",1693917194342,31.96,19.51,19.494,8.002]
["bitfinex","SOLUSD",1693917195044,7.996,19.509,19.495,66.86587]
["bitfinex","SOLUSD",1693917195247,7.996,19.509,19.497,8.001]
["bitfinex","SOLUSD",1693917195954,7.996,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693917196135,7.996,19.509,19.498,63.0]
["bitfinex","SOLUSD",1693917197649,7.996,19.509,19.496,11.86526]
["bitfinex","SOLUSD",1693917197944,3.15548777,19.508,19.496,11.86526]
["bitfinex","SOLUSD",1693917198248,3.15548777,19.508,19.496,19.86626]
["bitfinex","SOLUSD",1693917198438,25.818,19.521,19.502,7.999]
["bitfinex","SOLUSD",1693917198632,7.993,19.517,19.503,25.55539741]
["bitfinex","SOLUSD",1693917198830,7.993,19.517,19.507,7.997]
["bitfinex","SOLUSD",1693917199344,7.993,19.517,19.506,7.997]
["bitfinex","SOLUSD",1693917199538,56.347,19.521,19.508,7.996]
["bitfinex","SOLUSD",1693917199739,97.419,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693917199929,161.749,19.524,19.502,25.842]
["bitfinex","SOLUSD",1693917200131,31.96,19.52,19.498,25.847]
["bitfinex","SOLUSD",1693917200327,7.994,19.514,19.502,7.998]
["bitfinex","SOLUSD",1693917200645,7.994,19.515,19.502,7.998]
["bitfinex","SOLUSD",1693917201039,55.0,19.514,19.502,7.998]
["bitfinex","SOLUSD",1693917201252,62.994,19.514,19.502,7.998]
["bitfinex","SOLUSD",1693917202148,7.994,19.514,19.502,7.998]
["bitfinex","SOLUSD",1693917202729,62.994,19.513,19.502,7.998]
["bitfinex","SOLUSD",1693917203547,55.0,19.513,19.502,7.998]
["bitfinex","SOLUSD",1693917203745,55.0,19.514,19.502,7.998]
["bitfinex","SOLUSD",1693917203951,62.994,19.514,19.502,7.998]
["bitfinex","SOLUSD",1693917206643,7.994,19.514,19.502,7.998]
["bitfinex","SOLUSD",1693917207947,33.837,19.516,19.502,7.998]
["bitfinex","SOLUSD",1693917208152,62.994,19.515,19.502,7.998]
["bitfinex","SOLUSD",1693917208650,7.994,19.515,19.502,7.998]
["bitfinex","SOLUSD",1693917209444,94.7688,19.517,19.502,19.85961]
["bitfinex","SOLUSD",1693917210248,102.7618,19.517,19.502,19.85961]
["bitfinex","SOLUSD",1693917211045,55.0,19.516,19.502,19.85961]
["bitfinex","SOLUSD",1693917211244,7.993,19.515,19.502,19.85961]
["bitfinex","SOLUSD",1693917212948,55.0,19.514,19.502,11.86161]
["bitfinex","SOLUSD",1693917213145,7.995,19.511,19.502,11.86161]
["bitfinex","SOLUSD",1693917213453,7.996,19.508,19.502,11.86161]
["bitfinex","SOLUSD",1693917213640,62.996,19.51,19.502,11.86161]
["bitfinex","SOLUSD",1693917214437,88.845,19.51,19.502,11.86161]
["bitfinex","SOLUSD",1693917214833,25.827,19.515,19.497,56.418]
["bitfinex","SOLUSD",1693917215139,62.994,19.514,19.502,7.998]
["bitfinex","SOLUSD",1693917216442,55.0,19.514,19.502,7.998]
["bitfinex","SOLUSD",1693917216647,55.0,19.515,19.502,7.998]
["bitfinex","SOLUSD",1693917216843,62.993,19.515,19.502,7.998]
["bitfinex","SOLUSD",1693917222645,7.993,19.515,19.502,7.998]
["bitfinex","SOLUSD",1693917223554,94.7688,19.517,19.502,7.998]
["bitfinex","SOLUSD",1693917223756,102.7618,19.517,19.502,7.998]
["bitfinex","SOLUSD",1693917224267,94.7688,19.517,19.503,25.55539741]
["bitfinex","SOLUSD",1693917224466,94.7688,19.517,19.507,33.833]
["bitfinex","SOLUSD",1693917225065,25.816,19.523,19.507,33.833]
["bitfinex","SOLUSD",1693917225264,111.2734,19.522,19.507,33.833]
["bitfinex","SOLUSD",1693917225845,7.992,19.519,19.507,45.69157]
["bitfinex","SOLUSD",1693917226759,7.992,19.519,19.51,7.995]
["bitfinex","SOLUSD",1693917228058,7.991,19.521,19.51,7.995]
["bitfinex","SOLUSD",1693917228262,27.992,19.52,19.51,7.995]
["bitfinex","SOLUSD",1693917233466,55.0,19.519,19.508,11.85797]
["bitfinex","SOLUSD",1693917233674,55.0,19.519,19.502,25.843]
["bitfinex","SOLUSD",1693917233675,7.993,19.516,19.502,7.998]
["bitfinex","SOLUSD",1693917234168,7.995,19.512,19.502,7.998]
["bitfinex","SOLUSD",1693917234552,20.0,19.511,19.5,7.999]
["bitfinex","SOLUSD",1693917234858,7.996,19.508,19.5,7.999]
["bitfinex","SOLUSD",1693917235369,7.996,19.51,19.5,7.999]
["bitfinex","SOLUSD",1693917240977,20.0,19.511,19.5,7.999]
["bitfinex","SOLUSD",1693917241358,20.0,19.513,19.5,7.999]
["bitfinex","SOLUSD",1693917242074,7.995,19.511,19.5,7.999]
["bitfinex","SOLUSD",1693917242274,20.0,19.51,19.5,7.999]
["bitfinex","SOLUSD",1693917244869,7.996,19.51,19.5,7.999]
["bitfinex","SOLUSD",1693917245265,7.996,19.51,19.498,8.0]
["bitfinex","SOLUSD",1693917245573,7.996,19.51,19.496,40.77948717]
["bitfinex","SOLUSD",1693917245777,7.996,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693917245977,7.996,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693917246563,7.996,19.51,19.496,66.86526]
["bitfinex","SOLUSD",1693917246760,7.996,19.51,19.499,8.0]
["bitfinex","SOLUSD",1693917248062,7.996,19.51,19.5,62.999]
["bitfinex","SOLUSD",1693917248375,7.996,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693917249475,7.996,19.51,19.499,11.86344]
["bitfinex","SOLUSD",1693917249668,55.0,19.509,19.499,11.86344]
["bitfinex","SOLUSD",1693917249869,7.997,19.506,19.497,8.001]
["bitfinex","SOLUSD",1693917254887,7.997,19.508,19.497,8.001]
["bitfinex","SOLUSD",1693917255068,55.0,19.507,19.497,8.001]
["bitfinex","SOLUSD",1693917255474,90.5361,19.506,19.497,8.001]
["bitfinex","SOLUSD",1693917259095,98.5331,19.506,19.497,8.001]
["bitfinex","SOLUSD",1693917259386,98.5331,19.506,19.495,8.001]
["bitfinex","SOLUSD",1693917259596,98.5331,19.506,19.493,25.854]
["bitfinex","SOLUSD",1693917259778,98.5331,19.506,19.494,66.86648]
["bitfinex","SOLUSD",1693917260388,98.5331,19.506,19.494,11.86648]
["bitfinex","SOLUSD",1693917260389,7.997,19.506,19.494,11.86648]
["bitfinex","SOLUSD",1693917261084,7.997,19.506,19.496,8.001]
["bitfinex","SOLUSD",1693917265585,25.854,19.507,19.496,8.001]
["bitfinex","SOLUSD",1693917265786,102.217,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693917265990,55.0,19.507,19.496,8.001]
["bitfinex","SOLUSD",1693917266289,7.997,19.506,19.496,8.001]
["bitfinex","SOLUSD",1693917268096,94.22,19.508,19.496,8.001]
["bitfinex","SOLUSD",1693917268392,94.22,19.508,19.5,31.95]
["bitfinex","SOLUSD",1693917268691,94.22,19.508,19.502,33.841]
["bitfinex","SOLUSD",1693917269595,81.177238,19.516,19.502,33.841]
["bitfinex","SOLUSD",1693917269797,55.0,19.515,19.502,33.841]
["bitfinex","SOLUSD",1693917269982,2.62410013,19.514,19.502,33.841]
["bitfinex","SOLUSD",1693917270693,55.0,19.515,19.502,33.841]
["bitfinex","SOLUSD",1693917271892,2.5675882,19.514,19.502,33.841]
["bitfinex","SOLUSD",1693917272098,3.42766804,19.517,19.502,33.841]
["bitfinex","SOLUSD",1693917272578,58.42766804,19.517,19.502,33.841]
["bitfinex","SOLUSD",1693917274495,55.0,19.517,19.502,33.841]
["bitfinex","SOLUSD",1693917276401,7.993,19.518,19.502,33.841]
["bitfinex","SOLUSD",1693917276591,7.993,19.518,19.502,45.70261]
["bitfinex","SOLUSD",1693917276991,2.58744253,19.517,19.502,45.70261]
["bitfinex","SOLUSD",1693917277893,2.58744253,19.517,19.503,31.86101]
["bitfinex","SOLUSD",1693917278095,25.81,19.528,19.51,31.95]
["bitfinex","SOLUSD",1693917278400,2.83084944,19.527,19.515,7.993]
["bitfinex","SOLUSD",1693917278598,97.33124944,19.527,19.515,7.993]
["bitfinex","SOLUSD",1693917278900,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1693917279284,7.99,19.524,19.511,45.831]
["bitfinex","SOLUSD",1693917279489,7.49,19.524,19.513,7.994]
["bitfinex","SOLUSD",1693917285807,94.5004,19.527,19.513,7.994]
["bitfinex","SOLUSD",1693917286107,3.48291499,19.526,19.514,55.0]
["bitfinex","SOLUSD",1693917286305,52.56684103,19.532,19.517,7.992]
["bitfinex","SOLUSD",1693917286611,7.988,19.528,19.517,7.992]
["bitfinex","SOLUSD",1693917287903,98.5631,19.531,19.517,7.992]
["bitfinex","SOLUSD",1693917288199,23.03167477,19.53,19.517,7.992]
["bitfinex","SOLUSD",1693917288405,31.01967477,19.53,19.517,7.992]
["bitfinex","SOLUSD",1693917290515,3.03167477,19.53,19.517,7.992]
["bitfinex","SOLUSD",1693917290805,98.5631,19.531,19.521,33.808]
["bitfinex","SOLUSD",1693917291194,15.56278831,19.535,19.521,33.808]
["bitfinex","SOLUSD",1693917291389,23.54778831,19.535,19.525,7.989]
["bitfinex","SOLUSD",1693917292192,23.54778831,19.535,19.521,25.817]
["bitfinex","SOLUSD",1693917292400,23.54778831,19.535,19.524,7.99]
["bitfinex","SOLUSD",1693917292608,2.73569633,19.534,19.524,7.99]
["bitfinex","SOLUSD",1693917292813,7.986,19.533,19.524,7.99]
["bitfinex","SOLUSD",1693917294395,23.54878831,19.535,19.524,7.99]
["bitfinex","SOLUSD",1693917294705,15.56278831,19.535,19.524,7.99]
["bitfinex","SOLUSD",1693917295004,103.86,19.537,19.524,7.99]
["bitfinex","SOLUSD",1693917295005,95.875,19.537,19.524,33.804]
["bitfinex","SOLUSD",1693917296196,103.859,19.537,19.524,33.804]
["bitfinex","SOLUSD",1693917297212,95.875,19.537,19.524,33.804]
["bitfinex","SOLUSD",1693917298007,95.875,19.541,19.524,33.804]
["bitfinex","SOLUSD",1693917298201,120.64273509,19.54,19.525,55.0]
["bitfinex","SOLUSD",1693917298401,118.104,19.54,19.529,33.794]
["bitfinex","SOLUSD",1693917298895,2.5630348,19.539,19.529,33.794]
["bitfinex","SOLUSD",1693917299096,118.104,19.54,19.529,33.794]
["bitfinex","SOLUSD",1693917299306,106.087,19.54,19.529,33.794]
["bitfinex","SOLUSD",1693917300002,2.47388028,19.539,19.529,33.794]
["bitfinex","SOLUSD",1693917300410,7.983,19.54,19.529,33.794]
["bitfinex","SOLUSD",1693917301909,2.80044346,19.539,19.529,33.794]
["bitfinex","SOLUSD",1693917302117,2.80044346,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693917302303,2.80044346,19.539,19.529,7.988]
["bitfinex","SOLUSD",1693917302304,10.78444346,19.539,19.529,7.988]
["bitfinex","SOLUSD",1693917303115,10.78444346,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693917303321,10.78444346,19.539,19.529,7.987]
["bitfinex","SOLUSD",1693917303524,10.78444346,19.539,19.528,7.988]
["bitfinex","SOLUSD",1693917305006,7.984,19.539,19.528,7.988]
["bitfinex","SOLUSD",1693917306196,2.59792264,19.54,19.528,64.317]
["bitfinex","SOLUSD",1693917306410,10.58092264,19.54,19.528,64.317]
["bitfinex","SOLUSD",1693917306609,7.983,19.54,19.528,64.317]
["bitfinex","SOLUSD",1693917306802,7.983,19.54,19.528,7.988]
["bitfinex","SOLUSD",1693917307797,139.39791243,19.545,19.529,20.0]
["bitfinex","SOLUSD",1693917308115,11.79925622,19.544,19.533,7.986]
["bitfinex","SOLUSD",1693917308323,11.79925622,19.544,19.533,33.788]
["bitfinex","SOLUSD",1693917309114,7.982,19.544,19.533,33.788]
["bitfinex","SOLUSD",1693917311402,7.982,19.544,19.533,7.986]
["bitfinex","SOLUSD",1693917311618,98.104,19.545,19.533,33.788]
["bitfinex","SOLUSD",1693917313010,2.50336167,19.544,19.533,33.788]
["bitfinex","SOLUSD",1693917316629,10.48536167,19.544,19.533,33.788]
["bitfinex","SOLUSD",1693917317014,7.982,19.544,19.533,33.788]
["bitfinex","SOLUSD",1693917317210,2.55427772,19.543,19.533,33.788]
["bitfinex","SOLUSD",1693917317612,7.982,19.544,19.533,33.788]
["bitfinex","SOLUSD",1693917318737,2.59289747,19.543,19.534,11.84218]
["bitfinex","SOLUSD",1693917319030,11.43645939,19.547,19.535,62.985]
["bitfinex","SOLUSD",1693917319427,11.43645939,19.547,19.535,7.985]
["bitfinex","SOLUSD",1693917320628,3.45645939,19.547,19.54,31.83]
["bitfinex","SOLUSD",1693917320831,11.43545939,19.552,19.542,7.982]
["bitfinex","SOLUSD",1693917321013,7.979,19.552,19.542,7.982]
["bitfinex","SOLUSD",1693917321915,2.52401866,19.551,19.542,7.982]
["bitfinex","SOLUSD",1693917322116,7.979,19.55,19.542,7.982]
["bitfinex","SOLUSD",1693917323136,7.978,19.552,19.542,7.982]
["bitfinex","SOLUSD",1693917324631,106.0563,19.554,19.542,7.982]
["bitfinex","SOLUSD",1693917324821,2.98553665,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693917325431,7.978,19.553,19.542,7.982]
["bitfinex","SOLUSD",1693917326436,57.584,19.57,19.543,100.55539741]
["bitfinex","SOLUSD",1693917326736,57.584,19.57,19.55,31.83]
["bitfinex","SOLUSD",1693917326737,39.801,19.57,19.55,31.83]
["bitfinex","SOLUSD",1693917327040,39.801,19.57,19.554,90.004]
["bitfinex","SOLUSD",1693917327218,7.971,19.569,19.554,90.004]
["bitfinex","SOLUSD",1693917327540,7.971,19.571,19.559,7.975]
["bitfinex","SOLUSD",1693917327725,7.971,19.571,19.56,20.0]
["bitfinex","SOLUSD",1693917328037,7.971,19.571,19.56,27.975]
["bitfinex","SOLUSD",1693917329020,99.9628,19.579,19.56,85.571]
["bitfinex","SOLUSD",1693917329021,140.37588793,19.579,19.56,85.571]
["bitfinex","SOLUSD",1693917329219,140.37588793,19.579,19.56,141.808]
["bitfinex","SOLUSD",1693917329429,0.57689991,19.578,19.56,141.808]
["bitfinex","SOLUSD",1693917329629,7.968,19.577,19.56,141.808]
["bitfinex","SOLUSD",1693917331526,7.968,19.577,19.561,55.0]
["bitfinex","SOLUSD",1693917331727,7.968,19.577,19.565,7.973]
["bitfinex","SOLUSD",1693917332042,33.711,19.577,19.565,7.973]
["bitfinex","SOLUSD",1693917332740,7.969,19.575,19.565,7.973]
["bitfinex","SOLUSD",1693917333223,55.0,19.576,19.565,7.973]
["bitfinex","SOLUSD",1693917333419,62.969,19.576,19.565,7.973]
["bitfinex","SOLUSD",1693917334032,55.0,19.576,19.565,7.973]
["bitfinex","SOLUSD",1693917334826,62.968,19.577,19.565,7.973]
["bitfinex","SOLUSD",1693917335525,92.9461,19.576,19.565,7.973]
["bitfinex","SOLUSD",1693917336228,62.967,19.579,19.565,7.973]
["bitfinex","SOLUSD",1693917336430,7.967,19.581,19.566,55.0]
["bitfinex","SOLUSD",1693917336630,48.95168507,19.583,19.57,7.971]
["bitfinex","SOLUSD",1693917336851,20.0,19.582,19.57,7.971]
["bitfinex","SOLUSD",1693917337035,27.966,19.582,19.57,7.971]
["bitfinex","SOLUSD",1693917337427,92.9461,19.581,19.57,7.971]
["bitfinex","SOLUSD",1693917338437,7.965,19.584,19.571,20.0]
["bitfinex","SOLUSD",1693917338640,391.5,19.587,19.574,33.716]
["bitfinex","SOLUSD",1693917338832,40.31885538,19.594,19.574,33.716]
["bitfinex","SOLUSD",1693917338833,99.1249,19.589,19.574,33.716]
["bitfinex","SOLUSD",1693917339335,25.755,19.59,19.574,33.716]
["bitfinex","SOLUSD",1693917339547,99.1249,19.588,19.574,33.716]
["bitfinex","SOLUSD",1693917339730,7.962,19.593,19.58,7.967]
["bitfinex","SOLUSD",1693917339937,7.962,19.593,19.584,7.965]
["bitfinex","SOLUSD",1693917340237,7.962,19.593,19.579,25.74]
["bitfinex","SOLUSD",1693917340440,7.962,19.593,19.58,20.0]
["bitfinex","SOLUSD",1693917341144,7.962,19.593,19.583,7.965]
["bitfinex","SOLUSD",1693917342825,31.74,19.59,19.577,7.968]
["bitfinex","SOLUSD",1693917343039,7.966,19.582,19.572,7.97]
["bitfinex","SOLUSD",1693917343247,7.965,19.586,19.572,7.97]
["bitfinex","SOLUSD",1693917343445,55.0,19.585,19.572,7.97]
["bitfinex","SOLUSD",1693917343836,55.0,19.586,19.572,7.97]
["bitfinex","SOLUSD",1693917344047,95.4539,19.584,19.572,7.97]
["bitfinex","SOLUSD",1693917346142,103.4189,19.584,19.572,7.97]
["bitfinex","SOLUSD",1693917349048,95.4539,19.584,19.572,7.97]
["bitfinex","SOLUSD",1693917350043,103.4189,19.584,19.572,7.97]
["bitfinex","SOLUSD",1693917351654,95.4539,19.584,19.572,7.97]
["bitfinex","SOLUSD",1693917352050,7.966,19.582,19.572,7.97]
["bitfinex","SOLUSD",1693917352554,55.0,19.581,19.572,7.97]
["bitfinex","SOLUSD",1693917352740,62.967,19.581,19.572,7.97]
["bitfinex","SOLUSD",1693917355050,62.967,19.581,19.57,7.971]
["bitfinex","SOLUSD",1693917355355,62.967,19.581,19.571,27.97]
["bitfinex","SOLUSD",1693917363655,7.967,19.581,19.571,27.97]
["bitfinex","SOLUSD",1693917367464,95.4539,19.584,19.571,109.927]
["bitfinex","SOLUSD",1693917368655,103.4189,19.584,19.571,109.927]
["bitfinex","SOLUSD",1693917369063,7.965,19.584,19.571,109.927]
["bitfinex","SOLUSD",1693917377583,7.965,19.586,19.571,109.927]
["bitfinex","SOLUSD",1693917377870,62.965,19.585,19.571,109.927]
["bitfinex","SOLUSD",1693917379057,88.698,19.585,19.571,27.97]
["bitfinex","SOLUSD",1693917379256,88.698,19.585,19.568,25.756]
["bitfinex","SOLUSD",1693917379464,31.74,19.58,19.564,7.973]
["bitfinex","SOLUSD",1693917379660,7.969,19.576,19.566,7.972]
["bitfinex","SOLUSD",1693917380168,55.0,19.575,19.566,7.972]
["bitfinex","SOLUSD",1693917382471,62.969,19.575,19.566,7.972]
["bitfinex","SOLUSD",1693917382975,62.969,19.575,19.564,7.973]
["bitfinex","SOLUSD",1693917384674,7.968,19.577,19.564,7.973]
["bitfinex","SOLUSD",1693917384876,55.0,19.576,19.564,7.973]
["bitfinex","SOLUSD",1693917387973,62.969,19.576,19.564,7.973]
["bitfinex","SOLUSD",1693917391290,7.969,19.576,19.564,7.973]
["bitfinex","SOLUSD",1693917392178,55.0,19.575,19.564,7.973]
["bitfinex","SOLUSD",1693917392377,7.97,19.572,19.564,7.973]
["bitfinex","SOLUSD",1693917393467,55.0,19.575,19.564,7.973]
["bitfinex","SOLUSD",1693917394889,7.969,19.576,19.564,7.973]
["bitfinex","SOLUSD",1693917395478,100.647,19.578,19.564,7.973]
["bitfinex","SOLUSD",1693917395685,55.0,19.577,19.564,7.973]
["bitfinex","SOLUSD",1693917396284,62.968,19.577,19.564,7.973]
["bitfinex","SOLUSD",1693917407379,25.736,19.583,19.57,31.74]
["bitfinex","SOLUSD",1693917407695,14.95398772,19.585,19.574,7.969]
["bitfinex","SOLUSD",1693917408196,55.0,19.584,19.574,7.969]
["bitfinex","SOLUSD",1693917408876,55.0,19.583,19.574,7.969]
["bitfinex","SOLUSD",1693917409280,95.8308,19.582,19.574,7.969]
["bitfinex","SOLUSD",1693917409480,55.0,19.581,19.574,7.969]
["bitfinex","SOLUSD",1693917410409,95.8308,19.582,19.574,7.969]
["bitfinex","SOLUSD",1693917410799,71.95257025,19.59,19.574,7.969]
["bitfinex","SOLUSD",1693917410800,31.74,19.59,19.574,7.969]
["bitfinex","SOLUSD",1693917410983,39.703,19.59,19.574,7.969]
["bitfinex","SOLUSD",1693917411300,103.7938,19.589,19.574,7.969]
["bitfinex","SOLUSD",1693917411888,55.0,19.588,19.574,7.969]
["bitfinex","SOLUSD",1693917412090,62.964,19.588,19.574,7.969]
["bitfinex","SOLUSD",1693917413702,7.964,19.588,19.574,7.969]
["bitfinex","SOLUSD",1693917419197,7.464,19.588,19.574,7.969]
["bitfinex","SOLUSD",1693917420408,391.5,19.594,19.575,75.0]
["bitfinex","SOLUSD",1693917420693,391.5,19.594,19.58,89.883]
["bitfinex","SOLUSD",1693917420901,391.5,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693917421100,391.5,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693917421409,7.961,19.596,19.584,7.965]
["bitfinex","SOLUSD",1693917421910,55.0,19.595,19.584,7.965]
["bitfinex","SOLUSD",1693917422111,55.0,19.595,19.584,7.465]
["bitfinex","SOLUSD",1693917422499,62.961,19.595,19.584,7.465]
["bitfinex","SOLUSD",1693917423182,55.0,19.595,19.584,7.465]
["bitfinex","SOLUSD",1693917423404,55.0,19.596,19.584,7.465]
["bitfinex","SOLUSD",1693917423988,62.96,19.596,19.584,7.465]
["bitfinex","SOLUSD",1693917427209,88.696,19.596,19.584,7.465]
["bitfinex","SOLUSD",1693917428398,80.736,19.596,19.584,7.465]
["bitfinex","SOLUSD",1693917430702,25.736,19.596,19.584,7.465]
["bitfinex","SOLUSD",1693917430903,94.8713,19.597,19.584,7.465]
["bitfinex","SOLUSD",1693917432301,94.8713,19.597,19.585,20.0]
["bitfinex","SOLUSD",1693917432498,94.8713,19.597,19.588,89.847]
["bitfinex","SOLUSD",1693917432808,94.8713,19.597,19.589,20.0]
["bitfinex","SOLUSD",1693917433014,94.8713,19.597,19.591,33.687]
["bitfinex","SOLUSD",1693917438210,102.8313,19.597,19.587,25.73]
["bitfinex","SOLUSD",1693917438393,7.959,19.599,19.589,7.963]
["bitfinex","SOLUSD",1693917438593,55.0,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693917438789,55.0,19.599,19.589,7.963]
["bitfinex","SOLUSD",1693917438993,96.3043,19.597,19.589,7.963]
["bitfinex","SOLUSD",1693917442399,96.3043,19.597,19.592,7.962]
["bitfinex","SOLUSD",1693917443311,7.96,19.597,19.58,39.616]
["bitfinex","SOLUSD",1693917443514,55.0,19.596,19.575,71.72120665]
["bitfinex","SOLUSD",1693917443701,7.963,19.59,19.579,7.967]
["bitfinex","SOLUSD",1693917444415,25.742,19.592,19.58,31.65]
["bitfinex","SOLUSD",1693917444715,100.587,19.595,19.583,33.7]
["bitfinex","SOLUSD",1693917446012,55.0,19.594,19.583,33.7]
["bitfinex","SOLUSD",1693917447517,62.961,19.594,19.583,33.7]
["bitfinex","SOLUSD",1693917447725,88.683,19.594,19.583,7.965]
["bitfinex","SOLUSD",1693917448603,88.683,19.594,19.581,27.966]
["bitfinex","SOLUSD",1693917450905,62.961,19.594,19.581,27.966]
["bitfinex","SOLUSD",1693917452413,88.683,19.594,19.581,7.966]
["bitfinex","SOLUSD",1693917454111,144.822,19.594,19.581,7.966]
["bitfinex","SOLUSD",1693917457933,31.68,19.59,19.574,7.969]
["bitfinex","SOLUSD",1693917458120,33.698,19.586,19.572,7.97]
["bitfinex","SOLUSD",1693917458424,55.0,19.585,19.572,7.97]
["bitfinex","SOLUSD",1693917458726,55.0,19.585,19.572,64.172]
["bitfinex","SOLUSD",1693917459025,91.3257,19.584,19.572,64.172]
["bitfinex","SOLUSD",1693917459221,7.966,19.583,19.572,7.97]
["bitfinex","SOLUSD",1693917460128,91.3257,19.584,19.572,64.172]
["bitfinex","SOLUSD",1693917460715,99.2897,19.589,19.572,64.172]
["bitfinex","SOLUSD",1693917460916,55.0,19.588,19.572,64.172]
["bitfinex","SOLUSD",1693917461114,62.964,19.588,19.572,64.172]
["bitfinex","SOLUSD",1693917461524,92.4935,19.587,19.572,7.97]
["bitfinex","SOLUSD",1693917461729,7.965,19.586,19.572,7.97]
["bitfinex","SOLUSD",1693917461917,55.0,19.585,19.572,7.97]
["bitfinex","SOLUSD",1693917462522,55.0,19.586,19.572,7.97]
["bitfinex","SOLUSD",1693917462719,92.4935,19.587,19.572,7.97]
["bitfinex","SOLUSD",1693917464434,92.4935,19.587,19.573,66.81859]
["bitfinex","SOLUSD",1693917464631,92.4935,19.587,19.577,33.712]
["bitfinex","SOLUSD",1693917465423,7.963,19.591,19.577,33.712]
["bitfinex","SOLUSD",1693917465717,66.81859,19.59,19.577,33.712]
["bitfinex","SOLUSD",1693917465924,7.961,19.594,19.578,20.0]
["bitfinex","SOLUSD",1693917466227,55.0,19.593,19.582,33.702]
["bitfinex","SOLUSD",1693917466532,7.961,19.594,19.582,33.702]
["bitfinex","SOLUSD",1693917468435,64.139,19.594,19.582,33.702]
["bitfinex","SOLUSD",1693917468823,55.0,19.593,19.582,33.702]
["bitfinex","SOLUSD",1693917470835,62.962,19.593,19.582,33.702]
["bitfinex","SOLUSD",1693917485574,55.0,19.593,19.582,33.702]
["bitfinex","SOLUSD",1693917493979,62.962,19.593,19.582,33.702]
["bitfinex","SOLUSD",1693917499077,96.9019,19.595,19.582,33.702]
["bitfinex","SOLUSD",1693917500386,55.0,19.594,19.582,33.702]
["bitfinex","SOLUSD",1693917509569,7.962,19.592,19.578,91.6747457]
["bitfinex","SOLUSD",1693917509875,31.69,19.59,19.579,20.0]
["bitfinex","SOLUSD",1693917510074,62.963,19.589,19.58,7.966]
["bitfinex","SOLUSD",1693917510269,62.963,19.589,19.581,20.0]
["bitfinex","SOLUSD",1693917510485,62.963,19.589,19.581,27.966]
["bitfinex","SOLUSD",1693917510681,62.963,19.589,19.574,42.65773998]
["bitfinex","SOLUSD",1693917510993,62.963,19.589,19.568,148.55567232]
["bitfinex","SOLUSD",1693917510994,119.116,19.589,19.571,25.752]
["bitfinex","SOLUSD",1693917511495,119.116,19.589,19.563,101.717]
["bitfinex","SOLUSD",1693917511496,31.69,19.58,19.573,11.81859]
["bitfinex","SOLUSD",1693917511676,39.657,19.58,19.572,7.97]
["bitfinex","SOLUSD",1693917512981,31.69,19.58,19.572,7.97]
["bitfinex","SOLUSD",1693917517497,31.69,19.58,19.57,7.971]
["bitfinex","SOLUSD",1693917517498,62.967,19.579,19.57,7.971]
["bitfinex","SOLUSD",1693917517792,62.967,19.579,19.565,25.759]
["bitfinex","SOLUSD",1693917519092,62.967,19.579,19.57,7.971]
["bitfinex","SOLUSD",1693917522388,62.967,19.579,19.568,7.971]
["bitfinex","SOLUSD",1693917523184,62.967,19.579,19.561,25.764]
["bitfinex","SOLUSD",1693917524087,62.967,19.579,19.565,7.973]
["bitfinex","SOLUSD",1693917526185,62.967,19.579,19.559,62.30829623]
["bitfinex","SOLUSD",1693917526499,62.967,19.579,19.56,20.0]
["bitfinex","SOLUSD",1693917527095,62.967,19.579,19.563,7.974]
["bitfinex","SOLUSD",1693917531796,62.967,19.579,19.563,33.736]
["bitfinex","SOLUSD",1693917532200,7.967,19.579,19.563,89.964]
["bitfinex","SOLUSD",1693917532801,23.12344171,19.579,19.563,89.964]
["bitfinex","SOLUSD",1693917533186,73.39961145,19.58,19.563,136.82467232]
["bitfinex","SOLUSD",1693917533391,73.39961145,19.58,19.563,162.38006973]
["bitfinex","SOLUSD",1693917534709,31.69,19.58,19.563,162.38006973]
["bitfinex","SOLUSD",1693917535305,55.0,19.579,19.563,162.38006973]
["bitfinex","SOLUSD",1693917535800,31.69,19.58,19.564,72.41606973]
["bitfinex","SOLUSD",1693917536108,31.69,19.582,19.57,31.69]
["bitfinex","SOLUSD",1693917536409,31.69,19.582,19.573,191.582]
["bitfinex","SOLUSD",1693917536605,90.6746,19.589,19.573,191.582]
["bitfinex","SOLUSD",1693917536803,92.8932,19.589,19.573,191.582]
["bitfinex","SOLUSD",1693917537501,31.69,19.59,19.573,191.582]
["bitfinex","SOLUSD",1693917538998,31.69,19.59,19.574,55.0]
["bitfinex","SOLUSD",1693917539201,31.69,19.59,19.578,89.894]
["bitfinex","SOLUSD",1693917540506,55.0,19.589,19.578,89.894]
["bitfinex","SOLUSD",1693917541298,7.964,19.587,19.578,7.967]
["bitfinex","SOLUSD",1693917541502,62.963,19.589,19.578,7.967]
["bitfinex","SOLUSD",1693917542801,55.0,19.589,19.578,7.967]
["bitfinex","SOLUSD",1693917543610,62.963,19.589,19.578,7.967]
["bitfinex","SOLUSD",1693917543808,62.963,19.589,19.576,7.968]
["bitfinex","SOLUSD",1693917544012,62.963,19.589,19.572,25.75]
["bitfinex","SOLUSD",1693917544307,62.963,19.589,19.574,7.969]
["bitfinex","SOLUSD",1693917546795,62.963,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693917546999,62.963,19.589,19.572,7.97]
["bitfinex","SOLUSD",1693917547607,31.69,19.58,19.569,25.754]
["bitfinex","SOLUSD",1693917547815,31.69,19.58,19.564,25.761]
["bitfinex","SOLUSD",1693917547816,55.0,19.579,19.564,25.761]
["bitfinex","SOLUSD",1693917548014,7.969,19.576,19.566,7.972]
["bitfinex","SOLUSD",1693917550197,148.1992,19.578,19.566,7.972]
["bitfinex","SOLUSD",1693917550406,55.0,19.577,19.566,7.972]
["bitfinex","SOLUSD",1693917550599,62.968,19.577,19.566,7.972]
["bitfinex","SOLUSD",1693917551509,55.0,19.577,19.566,7.972]
["bitfinex","SOLUSD",1693917551711,62.968,19.577,19.561,25.765]
["bitfinex","SOLUSD",1693917552014,62.968,19.577,19.566,7.972]
["bitfinex","SOLUSD",1693917552312,55.0,19.577,19.566,7.972]
["bitfinex","SOLUSD",1693917553113,55.0,19.577,19.563,7.974]
["bitfinex","SOLUSD",1693917553114,62.968,19.577,19.563,7.974]
["bitfinex","SOLUSD",1693917554114,62.968,19.577,19.561,7.974]
["bitfinex","SOLUSD",1693917558219,26.69892465,19.576,19.561,7.974]
["bitfinex","SOLUSD",1693917558418,7.97,19.572,19.561,7.974]
["bitfinex","SOLUSD",1693917558722,55.0,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693917560115,80.767,19.571,19.561,7.974]
["bitfinex","SOLUSD",1693917561523,92.8557,19.57,19.561,7.974]
["bitfinex","SOLUSD",1693917561820,55.0,19.569,19.561,7.974]
["bitfinex","SOLUSD",1693917562823,55.0,19.569,19.558,33.53139741]
["bitfinex","SOLUSD",1693917562824,62.971,19.569,19.558,33.53139741]
["bitfinex","SOLUSD",1693917563008,62.971,19.569,19.559,20.0]
["bitfinex","SOLUSD",1693917563724,55.0,19.569,19.559,27.975]
["bitfinex","SOLUSD",1693917565426,92.8557,19.57,19.559,27.975]
["bitfinex","SOLUSD",1693917570425,7.969,19.575,19.559,27.975]
["bitfinex","SOLUSD",1693917570623,55.0,19.574,19.559,27.975]
["bitfinex","SOLUSD",1693917572527,62.969,19.574,19.559,27.975]
["bitfinex","SOLUSD",1693917572915,62.969,19.574,19.56,31.74]
["bitfinex","SOLUSD",1693917573131,62.969,19.574,19.562,7.974]
["bitfinex","SOLUSD",1693917579920,62.969,19.574,19.552,44.92469777]
["bitfinex","SOLUSD",1693917579921,589.1,19.573,19.552,44.92469777]
["bitfinex","SOLUSD",1693917580235,589.1,19.573,19.541,56.29]
["bitfinex","SOLUSD",1693917580236,31.74,19.56,19.542,3.14487579]
["bitfinex","SOLUSD",1693917580439,7.977,19.555,19.538,15.45092024]
["bitfinex","SOLUSD",1693917580612,7.977,19.555,19.538,23.43492024]
["bitfinex","SOLUSD",1693917580816,7.979,19.55,19.538,23.43492024]
["bitfinex","SOLUSD",1693917581231,7.979,19.552,19.538,23.43492024]
["bitfinex","SOLUSD",1693917581425,55.0,19.551,19.538,23.43492024]
["bitfinex","SOLUSD",1693917581627,55.0,19.551,19.538,7.984]
["bitfinex","SOLUSD",1693917581926,55.0,19.551,19.54,7.983]
["bitfinex","SOLUSD",1693917582139,94.1137,19.559,19.543,7.982]
["bitfinex","SOLUSD",1693917582322,55.0,19.558,19.543,33.771]
["bitfinex","SOLUSD",1693917582924,149.1137,19.558,19.543,7.982]
["bitfinex","SOLUSD",1693917583135,157.0897,19.558,19.543,7.982]
["bitfinex","SOLUSD",1693917585335,149.1137,19.558,19.543,7.982]
["bitfinex","SOLUSD",1693917585838,157.0897,19.558,19.543,7.982]
["bitfinex","SOLUSD",1693917586719,157.0897,19.558,19.544,1.6291602]
["bitfinex","SOLUSD",1693917586919,157.0897,19.558,19.546,7.981]
["bitfinex","SOLUSD",1693917588637,149.1137,19.558,19.546,7.981]
["bitfinex","SOLUSD",1693917588849,94.1137,19.558,19.546,7.981]
["bitfinex","SOLUSD",1693917589042,94.1137,19.559,19.546,7.981]
["bitfinex","SOLUSD",1693917589842,102.0887,19.559,19.546,7.981]
["bitfinex","SOLUSD",1693917590041,219.398869,19.559,19.546,7.981]
["bitfinex","SOLUSD",1693917590625,55.0,19.558,19.546,7.981]
["bitfinex","SOLUSD",1693917590940,62.976,19.558,19.546,7.981]
["bitfinex","SOLUSD",1693917593022,62.976,19.558,19.544,7.981]
["bitfinex","SOLUSD",1693917596946,62.976,19.558,19.542,2.59654303]
["bitfinex","SOLUSD",1693917598149,62.976,19.558,19.542,10.57854303]
["bitfinex","SOLUSD",1693917599939,211.423869,19.559,19.542,36.36854303]
["bitfinex","SOLUSD",1693917600146,94.1137,19.559,19.542,36.36854303]
["bitfinex","SOLUSD",1693917600834,0.88993727,19.56,19.542,36.36854303]
["bitfinex","SOLUSD",1693917601031,7.976,19.558,19.542,36.36854303]
["bitfinex","SOLUSD",1693917601231,33.745,19.558,19.542,10.57854303]
["bitfinex","SOLUSD",1693917601532,7.976,19.558,19.542,10.57854303]
["bitfinex","SOLUSD",1693917601841,7.975,19.56,19.542,10.57854303]
["bitfinex","SOLUSD",1693917602052,7.975,19.56,19.543,11.83673]
["bitfinex","SOLUSD",1693917602243,7.975,19.56,19.548,7.98]
["bitfinex","SOLUSD",1693917602642,7.975,19.56,19.546,7.98]
["bitfinex","SOLUSD",1693917603046,7.975,19.56,19.546,19.81491]
["bitfinex","SOLUSD",1693917603546,7.975,19.56,19.547,1.46319058]
["bitfinex","SOLUSD",1693917603745,7.975,19.56,19.547,7.98]
["bitfinex","SOLUSD",1693917604451,33.762,19.56,19.547,7.98]
["bitfinex","SOLUSD",1693917607536,93.9682,19.562,19.55,31.8]
["bitfinex","SOLUSD",1693917607741,93.9682,19.562,19.553,7.978]
["bitfinex","SOLUSD",1693917607935,93.9682,19.562,19.553,19.80868]
["bitfinex","SOLUSD",1693917608553,25.754,19.57,19.553,19.80868]
["bitfinex","SOLUSD",1693917608847,1.02321606,19.565,19.553,19.80868]
["bitfinex","SOLUSD",1693917609046,7.973,19.565,19.553,19.80868]
["bitfinex","SOLUSD",1693917610551,62.973,19.564,19.553,11.83068]
["bitfinex","SOLUSD",1693917611141,0.55623279,19.563,19.553,11.83068]
["bitfinex","SOLUSD",1693917611450,97.73793279,19.563,19.553,11.83068]
["bitfinex","SOLUSD",1693917611857,97.1817,19.563,19.553,11.83068]
["bitfinex","SOLUSD",1693917612056,62.973,19.564,19.553,11.83068]
["bitfinex","SOLUSD",1693917612651,97.1817,19.563,19.553,11.83068]
["bitfinex","SOLUSD",1693917613243,97.1817,19.563,19.553,19.80868]
["bitfinex","SOLUSD",1693917613541,0.55457164,19.562,19.553,19.80868]
["bitfinex","SOLUSD",1693917614456,97.1817,19.563,19.553,19.80868]
["bitfinex","SOLUSD",1693917615054,0.87721577,19.562,19.553,19.80868]
["bitfinex","SOLUSD",1693917616767,1.02321606,19.563,19.553,19.80868]
["bitfinex","SOLUSD",1693917617949,1.02321606,19.567,19.553,19.80868]
["bitfinex","SOLUSD",1693917618157,56.02321606,19.567,19.553,19.80868]
["bitfinex","SOLUSD",1693917618662,63.99521606,19.567,19.553,19.80868]
["bitfinex","SOLUSD",1693917618954,1.02321606,19.568,19.553,19.80868]
["bitfinex","SOLUSD",1693917619163,1.02321606,19.568,19.558,7.976]
["bitfinex","SOLUSD",1693917624153,1.02321606,19.568,19.559,20.0]
["bitfinex","SOLUSD",1693917624467,0.52324456,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693917624963,56.76724456,19.573,19.561,7.974]
["bitfinex","SOLUSD",1693917627070,64.73724456,19.573,19.559,20.0]
["bitfinex","SOLUSD",1693917627365,7.971,19.57,19.559,27.975]
["bitfinex","SOLUSD",1693917627758,0.81927476,19.57,19.559,27.975]
["bitfinex","SOLUSD",1693917628160,8.79027476,19.57,19.559,27.975]
["bitfinex","SOLUSD",1693917628363,7.971,19.57,19.559,27.975]
["bitfinex","SOLUSD",1693917628658,0.60965996,19.569,19.559,27.975]
["bitfinex","SOLUSD",1693917628971,7.971,19.57,19.559,27.975]
["bitfinex","SOLUSD",1693917635565,7.971,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693917636357,56.244,19.573,19.559,20.0]
["bitfinex","SOLUSD",1693917636576,8.99321606,19.572,19.559,27.975]
["bitfinex","SOLUSD",1693917636873,7.97,19.572,19.559,27.975]
["bitfinex","SOLUSD",1693917637473,56.244,19.573,19.559,27.975]
["bitfinex","SOLUSD",1693917637673,0.69060683,19.572,19.559,27.975]
["bitfinex","SOLUSD",1693917638064,64.214,19.573,19.559,27.975]
["bitfinex","SOLUSD",1693917638574,31.76,19.57,19.558,11.82765]
["bitfinex","SOLUSD",1693917638783,7.972,19.567,19.558,11.82765]
["bitfinex","SOLUSD",1693917639082,1.02321606,19.566,19.555,7.977]
["bitfinex","SOLUSD",1693917639376,7.973,19.566,19.552,55.1262781]
["bitfinex","SOLUSD",1693917639563,7.973,19.566,19.553,11.83068]
["bitfinex","SOLUSD",1693917639970,57.513,19.57,19.553,11.83068]
["bitfinex","SOLUSD",1693917639971,31.76,19.57,19.553,11.83068]
["bitfinex","SOLUSD",1693917640172,1.02321606,19.569,19.555,7.977]
["bitfinex","SOLUSD",1693917640371,8.99421606,19.569,19.555,7.977]
["bitfinex","SOLUSD",1693917640979,8.99421606,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693917641177,8.99421606,19.569,19.557,7.976]
["bitfinex","SOLUSD",1693917645513,1.02321606,19.569,19.556,11.82886]
["bitfinex","SOLUSD",1693917645690,63.99421606,19.569,19.557,7.976]
["bitfinex","SOLUSD",1693917646072,89.74921606,19.569,19.556,11.82886]
["bitfinex","SOLUSD",1693917646796,89.74921606,19.569,19.549,11.13624178]
["bitfinex","SOLUSD",1693917646971,89.74921606,19.569,19.551,11.13624178]
["bitfinex","SOLUSD",1693917650484,89.74921606,19.569,19.551,3.15724178]
["bitfinex","SOLUSD",1693917650686,89.74921606,19.569,19.55,23.39816835]
["bitfinex","SOLUSD",1693917650876,89.74921606,19.569,19.55,31.37716835]
["bitfinex","SOLUSD",1693917651276,89.74921606,19.569,19.55,11.37716835]
["bitfinex","SOLUSD",1693917651880,89.74921606,19.569,19.551,20.0]
["bitfinex","SOLUSD",1693917652084,89.74921606,19.569,19.552,3.39816835]
["bitfinex","SOLUSD",1693917652598,89.74921606,19.569,19.551,3.39816835]
["bitfinex","SOLUSD",1693917652782,31.76,19.56,19.551,3.39816835]
["bitfinex","SOLUSD",1693917652989,31.76,19.56,19.546,7.98]
["bitfinex","SOLUSD",1693917652990,7.976,19.558,19.546,7.98]
["bitfinex","SOLUSD",1693917653185,7.976,19.558,19.547,3.39816835]
["bitfinex","SOLUSD",1693917654307,65.502,19.558,19.547,3.39816835]
["bitfinex","SOLUSD",1693917654987,97.9166,19.557,19.547,3.39816835]
["bitfinex","SOLUSD",1693917655183,7.977,19.555,19.547,3.39816835]
["bitfinex","SOLUSD",1693917655389,7.977,19.555,19.547,11.37816835]
["bitfinex","SOLUSD",1693917655589,7.977,19.555,19.545,3.39816835]
["bitfinex","SOLUSD",1693917655793,7.977,19.555,19.541,23.39816835]
["bitfinex","SOLUSD",1693917656190,55.0,19.554,19.541,23.39816835]
["bitfinex","SOLUSD",1693917656396,7.979,19.551,19.541,11.38116835]
["bitfinex","SOLUSD",1693917656896,7.978,19.553,19.541,11.38116835]
["bitfinex","SOLUSD",1693917660407,55.0,19.552,19.541,3.39816835]
["bitfinex","SOLUSD",1693917660594,7.98,19.549,19.541,3.39816835]
["bitfinex","SOLUSD",1693917660800,33.761,19.549,19.54,3.39816835]
["bitfinex","SOLUSD",1693917660998,33.761,19.549,19.534,3.39816835]
["bitfinex","SOLUSD",1693917661203,90.024,19.549,19.534,15.24034835]
["bitfinex","SOLUSD",1693917661396,187.707,19.549,19.534,15.24034835]
["bitfinex","SOLUSD",1693917661603,161.926,19.549,19.536,7.985]
["bitfinex","SOLUSD",1693917661808,161.926,19.549,19.537,3.39816835]
["bitfinex","SOLUSD",1693917662002,161.926,19.549,19.539,7.983]
["bitfinex","SOLUSD",1693917663008,55.0,19.548,19.539,7.983]
["bitfinex","SOLUSD",1693917663207,7.98,19.547,19.539,7.983]
["bitfinex","SOLUSD",1693917663708,7.98,19.547,19.534,11.84218]
["bitfinex","SOLUSD",1693917663893,7.98,19.547,19.537,7.984]
["bitfinex","SOLUSD",1693917664300,153.946,19.549,19.537,7.984]
["bitfinex","SOLUSD",1693917664494,56.263,19.549,19.538,1.52470034]
["bitfinex","SOLUSD",1693917664695,96.4914,19.555,19.541,33.774]
["bitfinex","SOLUSD",1693917664904,96.4914,19.555,19.542,57.08176587]
["bitfinex","SOLUSD",1693917665111,96.4914,19.555,19.545,90.045]
["bitfinex","SOLUSD",1693917665805,96.4914,19.555,19.545,33.766]
["bitfinex","SOLUSD",1693917667396,7.976,19.557,19.546,1.81861058]
["bitfinex","SOLUSD",1693917667805,7.976,19.557,19.547,7.98]
["bitfinex","SOLUSD",1693917672211,7.978,19.552,19.543,1.84026978]
["bitfinex","SOLUSD",1693917672397,7.978,19.552,19.542,7.982]
["bitfinex","SOLUSD",1693917673112,7.979,19.55,19.542,7.982]
["bitfinex","SOLUSD",1693917673821,55.0,19.551,19.542,7.982]
["bitfinex","SOLUSD",1693917674323,125.5758,19.555,19.542,7.982]
["bitfinex","SOLUSD",1693917674620,7.978,19.554,19.543,1.60012071]
["bitfinex","SOLUSD",1693917674820,7.978,19.554,19.544,7.981]
["bitfinex","SOLUSD",1693917675009,125.5758,19.555,19.544,33.768]
["bitfinex","SOLUSD",1693917675209,99.7808,19.555,19.545,1.66617083]
["bitfinex","SOLUSD",1693917675423,99.7808,19.555,19.548,7.98]
["bitfinex","SOLUSD",1693917675918,178.24078795,19.561,19.548,7.98]
["bitfinex","SOLUSD",1693917676116,91.35901606,19.56,19.548,7.98]
["bitfinex","SOLUSD",1693917676413,56.283,19.558,19.548,7.98]
["bitfinex","SOLUSD",1693917676617,7.977,19.556,19.548,7.98]
["bitfinex","SOLUSD",1693917678413,7.977,19.556,19.543,25.788]
["bitfinex","SOLUSD",1693917678619,7.977,19.556,19.544,1.91997339]
["bitfinex","SOLUSD",1693917678812,7.977,19.556,19.543,25.788]
["bitfinex","SOLUSD",1693917679210,55.0,19.555,19.543,25.788]
["bitfinex","SOLUSD",1693917679416,62.977,19.555,19.546,7.981]
["bitfinex","SOLUSD",1693917682005,62.977,19.555,19.544,7.981]
["bitfinex","SOLUSD",1693917685622,55.0,19.555,19.544,33.768]
["bitfinex","SOLUSD",1693917686011,62.977,19.555,19.544,7.981]
["bitfinex","SOLUSD",1693917686602,62.977,19.555,19.541,25.791]
["bitfinex","SOLUSD",1693917686807,62.977,19.555,19.542,9.93360559]
["bitfinex","SOLUSD",1693917687124,62.977,19.555,19.542,7.982]
["bitfinex","SOLUSD",1693917689520,62.977,19.555,19.541,7.983]
["bitfinex","SOLUSD",1693917689725,31.83,19.55,19.536,2.12469363]
["bitfinex","SOLUSD",1693917689913,7.981,19.546,19.535,7.985]
["bitfinex","SOLUSD",1693917690409,55.0,19.545,19.535,7.985]
["bitfinex","SOLUSD",1693917690614,7.982,19.543,19.535,7.985]
["bitfinex","SOLUSD",1693917690814,55.0,19.542,19.535,7.985]
["bitfinex","SOLUSD",1693917691323,7.983,19.541,19.531,2.26267093]
["bitfinex","SOLUSD",1693917691626,7.983,19.541,19.531,22.26267093]
["bitfinex","SOLUSD",1693917692537,7.983,19.541,19.532,7.986]
["bitfinex","SOLUSD",1693917692717,7.983,19.541,19.533,2.26267093]
["bitfinex","SOLUSD",1693917692918,7.983,19.541,19.533,10.24867093]
["bitfinex","SOLUSD",1693917693230,7.983,19.541,19.533,7.986]
["bitfinex","SOLUSD",1693917693428,20.480393,19.542,19.533,7.986]
["bitfinex","SOLUSD",1693917693618,95.9191,19.549,19.534,1.76977093]
["bitfinex","SOLUSD",1693917693822,95.9191,19.549,19.538,33.779]
["bitfinex","SOLUSD",1693917694222,103.8991,19.549,19.538,7.984]
["bitfinex","SOLUSD",1693917694424,103.8991,19.549,19.535,1.68023633]
["bitfinex","SOLUSD",1693917694425,160.2041,19.549,19.535,1.68023633]
["bitfinex","SOLUSD",1693917695323,55.0,19.548,19.535,1.68023633]
["bitfinex","SOLUSD",1693917695524,55.0,19.548,19.537,7.984]
["bitfinex","SOLUSD",1693917695525,7.981,19.547,19.537,7.984]
["bitfinex","SOLUSD",1693917695833,55.0,19.546,19.537,7.984]
["bitfinex","SOLUSD",1693917696010,62.981,19.546,19.537,7.984]
["bitfinex","SOLUSD",1693917696515,55.0,19.546,19.537,7.984]
["bitfinex","SOLUSD",1693917696715,55.0,19.547,19.537,7.984]
["bitfinex","SOLUSD",1693917696929,62.98,19.547,19.537,7.984]
["bitfinex","SOLUSD",1693917697925,88.764,19.547,19.535,7.985]
["bitfinex","SOLUSD",1693917698718,88.764,19.547,19.531,2.19484611]
["bitfinex","SOLUSD",1693917698922,7.983,19.542,19.528,2.19484611]
["bitfinex","SOLUSD",1693917699117,7.984,19.538,19.524,2.19484611]
["bitfinex","SOLUSD",1693917699317,20.0,19.546,19.524,2.19484611]
["bitfinex","SOLUSD",1693917699318,25.788,19.544,19.529,7.987]
["bitfinex","SOLUSD",1693917699526,94.9475,19.54,19.529,7.987]
["bitfinex","SOLUSD",1693917699825,94.9475,19.54,19.529,33.794]
["bitfinex","SOLUSD",1693917700025,31.83,19.55,19.529,90.12]
["bitfinex","SOLUSD",1693917700222,62.98,19.547,19.53,23.39816835]
["bitfinex","SOLUSD",1693917700422,56.332,19.543,19.533,7.986]
["bitfinex","SOLUSD",1693917700722,56.332,19.543,19.532,25.802]
["bitfinex","SOLUSD",1693917700723,75.0,19.542,19.532,7.986]
["bitfinex","SOLUSD",1693917701117,94.9475,19.541,19.532,7.986]
["bitfinex","SOLUSD",1693917701316,62.983,19.54,19.531,7.987]
["bitfinex","SOLUSD",1693917705027,62.983,19.54,19.529,7.987]
["bitfinex","SOLUSD",1693917705426,55.0,19.54,19.529,7.987]
["bitfinex","SOLUSD",1693917705732,62.983,19.54,19.529,7.987]
["bitfinex","SOLUSD",1693917709526,55.0,19.54,19.529,7.987]
["bitfinex","SOLUSD",1693917709723,94.9475,19.541,19.53,184.70539741]
["bitfinex","SOLUSD",1693917709928,56.332,19.543,19.533,7.986]
["bitfinex","SOLUSD",1693917710133,94.9902,19.547,19.534,25.55539741]
["bitfinex","SOLUSD",1693917710333,94.9902,19.547,19.54,31.83]
["bitfinex","SOLUSD",1693917710535,25.803,19.544,19.54,39.813]
["bitfinex","SOLUSD",1693917716142,99.4397,19.551,19.54,39.813]
["bitfinex","SOLUSD",1693917716143,99.4397,19.551,19.54,90.07]
["bitfinex","SOLUSD",1693917716343,99.4397,19.551,19.541,22.06244147]
["bitfinex","SOLUSD",1693917716529,99.4397,19.551,19.544,90.051]
["bitfinex","SOLUSD",1693917716731,99.4397,19.551,19.544,115.60639741]
["bitfinex","SOLUSD",1693917716931,99.4397,19.551,19.544,33.768]
["bitfinex","SOLUSD",1693917717326,107.4187,19.551,19.54,57.38539741]
["bitfinex","SOLUSD",1693917717533,55.0,19.55,19.54,31.83]
["bitfinex","SOLUSD",1693917717839,55.0,19.55,19.54,39.813]
["bitfinex","SOLUSD",1693917717840,7.98,19.548,19.54,39.813]
["bitfinex","SOLUSD",1693917718031,55.0,19.547,19.54,39.813]
["bitfinex","SOLUSD",1693917718230,55.0,19.547,19.54,31.83]
["bitfinex","SOLUSD",1693917718429,55.0,19.547,19.54,39.813]
["bitfinex","SOLUSD",1693917718744,7.981,19.547,19.54,31.83]
["bitfinex","SOLUSD",1693917718944,99.4397,19.551,19.54,31.83]
["bitfinex","SOLUSD",1693917718945,55.0,19.546,19.54,31.83]
["bitfinex","SOLUSD",1693917719242,55.0,19.546,19.54,39.813]
["bitfinex","SOLUSD",1693917719435,111.319,19.546,19.54,39.813]
["bitfinex","SOLUSD",1693917719631,99.4397,19.551,19.54,39.813]
["bitfinex","SOLUSD",1693917719831,55.0,19.55,19.54,39.813]
["bitfinex","SOLUSD",1693917720041,62.979,19.55,19.54,39.813]
["bitfinex","SOLUSD",1693917720244,55.0,19.55,19.54,39.813]
["bitfinex","SOLUSD",1693917720646,119.281,19.55,19.54,39.813]
["bitfinex","SOLUSD",1693917722442,111.302,19.55,19.54,39.813]
["bitfinex","SOLUSD",1693917724245,119.281,19.55,19.54,39.813]
["bitfinex","SOLUSD",1693917729940,56.302,19.55,19.54,39.813]
["bitfinex","SOLUSD",1693917730141,99.4397,19.551,19.541,45.55539741]
["bitfinex","SOLUSD",1693917730343,99.4397,19.551,19.544,7.981]
["bitfinex","SOLUSD",1693917731256,51.945689,19.555,19.544,7.981]
["bitfinex","SOLUSD",1693917731441,51.945689,19.555,19.545,20.0]
["bitfinex","SOLUSD",1693917731647,51.945689,19.555,19.548,33.762]
["bitfinex","SOLUSD",1693917732644,51.945689,19.555,19.548,7.98]
["bitfinex","SOLUSD",1693917732846,62.977,19.554,19.546,7.981]
["bitfinex","SOLUSD",1693917733349,55.0,19.554,19.546,7.981]
["bitfinex","SOLUSD",1693917738238,51.945689,19.555,19.546,7.981]
["bitfinex","SOLUSD",1693917738968,59.922689,19.555,19.546,7.981]
["bitfinex","SOLUSD",1693917739461,51.945689,19.555,19.546,7.981]
["bitfinex","SOLUSD",1693917747968,119.529,19.56,19.546,7.981]
["bitfinex","SOLUSD",1693917747969,7.976,19.558,19.546,7.981]
["bitfinex","SOLUSD",1693917748154,7.976,19.558,19.55,31.79]
["bitfinex","SOLUSD",1693917748350,101.736,19.56,19.551,7.978]
["bitfinex","SOLUSD",1693917748553,82.066,19.558,19.551,7.978]
["bitfinex","SOLUSD",1693917755071,93.761,19.56,19.551,64.241]
["bitfinex","SOLUSD",1693917755255,93.761,19.56,19.554,33.751]
["bitfinex","SOLUSD",1693917755455,93.761,19.56,19.556,7.976]
["bitfinex","SOLUSD",1693917756668,93.761,19.56,19.556,64.224]
["bitfinex","SOLUSD",1693917757367,157.15404569,19.566,19.556,7.976]
["bitfinex","SOLUSD",1693917757550,157.15404569,19.566,19.56,31.79]
["bitfinex","SOLUSD",1693917757754,165.12704569,19.566,19.56,31.79]
["bitfinex","SOLUSD",1693917757954,165.12704569,19.566,19.557,7.976]
["bitfinex","SOLUSD",1693917758455,7.974,19.564,19.557,7.976]
["bitfinex","SOLUSD",1693917758859,7.974,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693917760963,55.0,19.563,19.555,7.977]
["bitfinex","SOLUSD",1693917761164,7.974,19.562,19.555,7.977]
["bitfinex","SOLUSD",1693917765286,55.0,19.563,19.555,7.977]
["bitfinex","SOLUSD",1693917770281,99.6033,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693917772377,55.0,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693917773474,62.974,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693917773670,55.0,19.564,19.555,7.977]
["bitfinex","SOLUSD",1693917774388,99.6033,19.565,19.555,7.977]
["bitfinex","SOLUSD",1693917777775,99.6033,19.565,19.56,31.77]
["bitfinex","SOLUSD",1693917777978,99.6033,19.565,19.561,33.738]
["bitfinex","SOLUSD",1693917778985,99.6033,19.565,19.561,7.974]
["bitfinex","SOLUSD",1693917779491,99.6033,19.565,19.56,31.77]
["bitfinex","SOLUSD",1693917779492,99.6033,19.565,19.56,39.745]
["bitfinex","SOLUSD",1693917779779,99.6033,19.565,19.56,31.77]
["bitfinex","SOLUSD",1693917780468,99.6033,19.565,19.561,7.974]
["bitfinex","SOLUSD",1693917782295,246.20096315,19.575,19.561,64.208]
["bitfinex","SOLUSD",1693917782296,0.61844079,19.568,19.561,64.208]
["bitfinex","SOLUSD",1693917782479,99.89001606,19.574,19.562,20.0]
["bitfinex","SOLUSD",1693917782677,99.89001606,19.574,19.565,89.954]
["bitfinex","SOLUSD",1693917782990,493.241,19.578,19.569,89.935]
["bitfinex","SOLUSD",1693917783293,391.5,19.578,19.572,33.721]
["bitfinex","SOLUSD",1693917783489,99.3492,19.584,19.572,33.721]
["bitfinex","SOLUSD",1693917783675,1.02321606,19.583,19.572,33.721]
["bitfinex","SOLUSD",1693917784181,178.24078795,19.587,19.572,33.721]
["bitfinex","SOLUSD",1693917784182,1.02321606,19.586,19.572,89.923]
["bitfinex","SOLUSD",1693917784383,1.02321606,19.586,19.576,7.968]
["bitfinex","SOLUSD",1693917785179,1.02321606,19.586,19.58,31.72]
["bitfinex","SOLUSD",1693917785400,178.24078795,19.587,19.581,7.966]
["bitfinex","SOLUSD",1693917785578,99.3492,19.59,19.581,64.142]
["bitfinex","SOLUSD",1693917785777,99.3492,19.59,19.584,89.867]
["bitfinex","SOLUSD",1693917785999,391.5,19.599,19.585,20.0]
["bitfinex","SOLUSD",1693917786294,7.959,19.599,19.587,7.964]
["bitfinex","SOLUSD",1693917786787,0.87116503,19.598,19.587,7.964]
["bitfinex","SOLUSD",1693917786989,0.87116503,19.598,19.59,31.72]
["bitfinex","SOLUSD",1693917787195,0.87116503,19.598,19.59,39.683]
["bitfinex","SOLUSD",1693917787390,7.959,19.599,19.59,39.683]
["bitfinex","SOLUSD",1693917787697,589.1,19.601,19.59,39.683]
["bitfinex","SOLUSD",1693917787698,597.059,19.601,19.59,39.682]
["bitfinex","SOLUSD",1693917787896,0.83547366,19.6,19.591,20.0]
["bitfinex","SOLUSD",1693917788112,99.6133,19.605,19.593,33.684]
["bitfinex","SOLUSD",1693917788399,99.6133,19.605,19.595,7.961]
["bitfinex","SOLUSD",1693917788400,107.5703,19.605,19.595,7.961]
["bitfinex","SOLUSD",1693917788602,107.0703,19.605,19.595,7.961]
["bitfinex","SOLUSD",1693917789410,99.1133,19.605,19.595,7.961]
["bitfinex","SOLUSD",1693917790093,7.957,19.605,19.595,7.961]
["bitfinex","SOLUSD",1693917790296,33.664,19.605,19.587,25.731]
["bitfinex","SOLUSD",1693917790494,20.0,19.604,19.587,25.731]
["bitfinex","SOLUSD",1693917790681,7.959,19.599,19.589,7.963]
["bitfinex","SOLUSD",1693917790881,55.0,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693917791492,62.96,19.598,19.583,25.735]
["bitfinex","SOLUSD",1693917791695,62.96,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693917791995,125.92,19.598,19.589,7.963]
["bitfinex","SOLUSD",1693917793997,91.0634,19.597,19.587,7.964]
["bitfinex","SOLUSD",1693917794196,55.0,19.596,19.587,7.964]
["bitfinex","SOLUSD",1693917794379,55.0,19.596,19.585,7.964]
["bitfinex","SOLUSD",1693917794380,7.961,19.595,19.585,7.964]
["bitfinex","SOLUSD",1693917794693,55.0,19.594,19.585,7.964]
["bitfinex","SOLUSD",1693917794896,7.962,19.593,19.583,7.966]
["bitfinex","SOLUSD",1693917795096,55.0,19.592,19.584,20.0]
["bitfinex","SOLUSD",1693917795304,55.0,19.592,19.584,27.965]
["bitfinex","SOLUSD",1693917796911,91.0634,19.597,19.584,27.965]
["bitfinex","SOLUSD",1693917797085,7.961,19.595,19.584,27.965]
["bitfinex","SOLUSD",1693917797286,55.0,19.594,19.584,27.965]
["bitfinex","SOLUSD",1693917797583,62.961,19.594,19.584,27.965]
["bitfinex","SOLUSD",1693917798190,62.961,19.594,19.584,7.965]
["bitfinex","SOLUSD",1693917798390,62.961,19.594,19.582,7.966]
["bitfinex","SOLUSD",1693917798591,62.961,19.594,19.583,7.965]
["bitfinex","SOLUSD",1693917801988,62.961,19.594,19.583,33.701]
["bitfinex","SOLUSD",1693917804302,55.0,19.594,19.583,33.701]
["bitfinex","SOLUSD",1693917804602,62.961,19.594,19.583,33.701]
["bitfinex","SOLUSD",1693917805908,55.0,19.594,19.583,33.701]
["bitfinex","SOLUSD",1693917806793,62.961,19.594,19.583,33.701]
["bitfinex","SOLUSD",1693917807404,81.82,19.604,19.584,75.0]
["bitfinex","SOLUSD",1693917807617,7.958,19.601,19.589,33.691]
["bitfinex","SOLUSD",1693917807796,99.0309,19.603,19.589,33.691]
["bitfinex","SOLUSD",1693917807994,174.0309,19.603,19.589,33.691]
["bitfinex","SOLUSD",1693917808697,62.958,19.602,19.589,33.691]
["bitfinex","SOLUSD",1693917808901,62.458,19.602,19.589,33.691]
["bitfinex","SOLUSD",1693917809295,166.0729,19.603,19.59,31.64]
["bitfinex","SOLUSD",1693917809495,166.0729,19.603,19.593,33.683]
["bitfinex","SOLUSD",1693917810713,91.0729,19.603,19.593,33.683]
["bitfinex","SOLUSD",1693917810910,7.956,19.607,19.594,20.0]
["bitfinex","SOLUSD",1693917811113,7.956,19.607,19.597,7.96]
["bitfinex","SOLUSD",1693917811114,56.147,19.607,19.597,7.96]
["bitfinex","SOLUSD",1693917812397,98.75,19.61,19.6,31.64]
["bitfinex","SOLUSD",1693917812593,98.75,19.61,19.603,7.957]
["bitfinex","SOLUSD",1693917813195,106.705,19.61,19.601,7.958]
["bitfinex","SOLUSD",1693917813394,98.75,19.61,19.603,7.957]
["bitfinex","SOLUSD",1693917814314,98.75,19.61,19.599,25.714]
["bitfinex","SOLUSD",1693917814315,106.205,19.61,19.599,25.714]
["bitfinex","SOLUSD",1693917814497,0.50690669,19.615,19.603,64.07]
["bitfinex","SOLUSD",1693917814810,1086.504,19.625,19.603,64.07]
["bitfinex","SOLUSD",1693917814811,0.59729674,19.618,19.603,64.07]
["bitfinex","SOLUSD",1693917815012,391.5,19.63,19.61,158.2]
["bitfinex","SOLUSD",1693917815201,7.944,19.636,19.62,31.64]
["bitfinex","SOLUSD",1693917815412,391.5,19.631,19.624,7.949]
["bitfinex","SOLUSD",1693917815599,7.943,19.638,19.624,7.949]
["bitfinex","SOLUSD",1693917815600,7.943,19.638,19.625,20.0]
["bitfinex","SOLUSD",1693917815907,25.685,19.632,19.625,20.0]
["bitfinex","SOLUSD",1693917816412,589.1,19.641,19.625,7.948]
["bitfinex","SOLUSD",1693917817505,7.944,19.638,19.625,7.948]
["bitfinex","SOLUSD",1693917818105,55.0,19.637,19.625,7.948]
["bitfinex","SOLUSD",1693917818417,20.0,19.636,19.619,25.688]
["bitfinex","SOLUSD",1693917818622,8.77263537,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693917818914,7.945,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693917819619,7.945,19.635,19.621,25.685]
["bitfinex","SOLUSD",1693917819620,33.609,19.635,19.621,25.685]
["bitfinex","SOLUSD",1693917819812,33.609,19.635,19.622,7.95]
["bitfinex","SOLUSD",1693917820001,25.664,19.635,19.622,7.95]
["bitfinex","SOLUSD",1693917820198,33.609,19.635,19.622,7.95]
["bitfinex","SOLUSD",1693917820401,25.664,19.635,19.622,7.95]
["bitfinex","SOLUSD",1693917820601,33.609,19.635,19.622,7.95]
["bitfinex","SOLUSD",1693917821008,55.0,19.634,19.622,7.95]
["bitfinex","SOLUSD",1693917821214,62.945,19.634,19.622,7.95]
["bitfinex","SOLUSD",1693917821400,55.0,19.634,19.622,7.95]
["bitfinex","SOLUSD",1693917823200,25.664,19.635,19.622,7.95]
["bitfinex","SOLUSD",1693917823607,93.9067,19.638,19.623,20.0]
["bitfinex","SOLUSD",1693917823795,93.9067,19.638,19.627,33.626]
["bitfinex","SOLUSD",1693917824199,149.9657,19.638,19.627,33.626]
["bitfinex","SOLUSD",1693917824398,157.9087,19.638,19.627,7.948]
["bitfinex","SOLUSD",1693917825215,101.8497,19.638,19.627,7.948]
["bitfinex","SOLUSD",1693917825410,93.9067,19.638,19.627,33.626]
["bitfinex","SOLUSD",1693917825616,93.9067,19.638,19.63,52.57]
["bitfinex","SOLUSD",1693917825816,93.9067,19.638,19.632,89.646]
["bitfinex","SOLUSD",1693917826316,101.369,19.646,19.633,20.0]
["bitfinex","SOLUSD",1693917826512,95.2128,19.645,19.636,7.944]
["bitfinex","SOLUSD",1693917826904,103.1538,19.645,19.628,56.04]
["bitfinex","SOLUSD",1693917827107,128.8218,19.645,19.633,7.945]
["bitfinex","SOLUSD",1693917827309,25.668,19.645,19.633,33.616]
["bitfinex","SOLUSD",1693917827511,150.2128,19.644,19.633,33.616]
["bitfinex","SOLUSD",1693917827925,589.1,19.651,19.633,33.616]
["bitfinex","SOLUSD",1693917828223,95.2128,19.65,19.633,33.616]
["bitfinex","SOLUSD",1693917828405,95.2128,19.65,19.634,20.0]
["bitfinex","SOLUSD",1693917828599,95.2128,19.65,19.638,7.943]
["bitfinex","SOLUSD",1693917830225,103.1518,19.65,19.635,7.944]
["bitfinex","SOLUSD",1693917830606,7.939,19.648,19.635,7.944]
["bitfinex","SOLUSD",1693917830810,55.0,19.647,19.635,7.944]
["bitfinex","SOLUSD",1693917832324,55.0,19.647,19.634,20.0]
["bitfinex","SOLUSD",1693917832504,55.0,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693917832706,55.0,19.647,19.63,20.0]
["bitfinex","SOLUSD",1693917832905,55.0,19.647,19.635,7.944]
["bitfinex","SOLUSD",1693917835105,55.0,19.648,19.635,7.944]
["bitfinex","SOLUSD",1693917835314,62.939,19.648,19.635,7.944]
["bitfinex","SOLUSD",1693917835505,55.0,19.648,19.635,7.944]
["bitfinex","SOLUSD",1693917835707,55.0,19.649,19.635,7.944]
["bitfinex","SOLUSD",1693917837422,7.939,19.648,19.635,7.944]
["bitfinex","SOLUSD",1693917837713,55.0,19.647,19.635,7.944]
["bitfinex","SOLUSD",1693917837921,55.0,19.649,19.635,7.944]
["bitfinex","SOLUSD",1693917839916,62.939,19.649,19.635,7.944]
["bitfinex","SOLUSD",1693917843525,62.939,19.649,19.631,25.673]
["bitfinex","SOLUSD",1693917843831,62.939,19.649,19.625,101.398]
["bitfinex","SOLUSD",1693917843832,46.57861347,19.648,19.627,25.678]
["bitfinex","SOLUSD",1693917844125,7.942,19.643,19.631,7.946]
["bitfinex","SOLUSD",1693917844525,55.0,19.642,19.631,7.946]
["bitfinex","SOLUSD",1693917844828,7.942,19.641,19.629,7.947]
["bitfinex","SOLUSD",1693917845011,55.0,19.64,19.629,7.947]
["bitfinex","SOLUSD",1693917845611,154.3362,19.641,19.629,7.947]
["bitfinex","SOLUSD",1693917845818,99.3362,19.641,19.63,20.0]
["bitfinex","SOLUSD",1693917846015,99.3362,19.641,19.633,89.642]
["bitfinex","SOLUSD",1693917846530,99.3362,19.641,19.634,20.0]
["bitfinex","SOLUSD",1693917847021,99.3362,19.641,19.633,7.945]
["bitfinex","SOLUSD",1693917847223,99.3362,19.641,19.634,20.0]
["bitfinex","SOLUSD",1693917847423,99.3362,19.641,19.635,7.944]
["bitfinex","SOLUSD",1693917847614,81.722,19.648,19.629,25.675]
["bitfinex","SOLUSD",1693917847820,7.941,19.645,19.632,7.945]
["bitfinex","SOLUSD",1693917848027,55.0,19.644,19.632,7.945]
["bitfinex","SOLUSD",1693917848227,55.0,19.644,19.632,63.975]
["bitfinex","SOLUSD",1693917848429,111.047,19.645,19.632,63.975]
["bitfinex","SOLUSD",1693917848620,111.047,19.645,19.632,7.945]
["bitfinex","SOLUSD",1693917849439,111.047,19.645,19.632,63.975]
["bitfinex","SOLUSD",1693917849742,111.047,19.645,19.632,7.945]
["bitfinex","SOLUSD",1693917852935,56.047,19.645,19.632,7.945]
["bitfinex","SOLUSD",1693917853933,92.5223,19.646,19.632,7.945]
["bitfinex","SOLUSD",1693917854133,92.5223,19.646,19.633,20.0]
["bitfinex","SOLUSD",1693917854343,92.5223,19.646,19.636,89.626]
["bitfinex","SOLUSD",1693917855431,92.5223,19.646,19.636,7.944]
["bitfinex","SOLUSD",1693917855645,92.5223,19.646,19.632,25.671]
["bitfinex","SOLUSD",1693917855824,92.5223,19.646,19.636,7.944]
["bitfinex","SOLUSD",1693917856723,55.0,19.645,19.636,7.944]
["bitfinex","SOLUSD",1693917858347,62.94,19.645,19.635,7.944]
["bitfinex","SOLUSD",1693917858540,62.94,19.645,19.633,27.945]
["bitfinex","SOLUSD",1693917859836,55.0,19.645,19.633,27.945]
["bitfinex","SOLUSD",1693917860743,55.0,19.645,19.633,7.945]
["bitfinex","SOLUSD",1693917860935,62.941,19.645,19.631,7.946]
["bitfinex","SOLUSD",1693917861244,62.941,19.645,19.628,25.677]
["bitfinex","SOLUSD",1693917861539,55.0,19.645,19.632,7.946]
["bitfinex","SOLUSD",1693917862632,7.941,19.644,19.632,7.946]
["bitfinex","SOLUSD",1693917862837,62.941,19.643,19.632,7.946]
["bitfinex","SOLUSD",1693917863034,55.0,19.643,19.632,7.946]
["bitfinex","SOLUSD",1693917863238,62.941,19.644,19.632,7.946]
["bitfinex","SOLUSD",1693917863948,174.2263,19.646,19.633,44.21323294]
["bitfinex","SOLUSD",1693917864132,174.2263,19.646,19.636,33.609]
["bitfinex","SOLUSD",1693917864942,174.2263,19.646,19.633,44.21323294]
["bitfinex","SOLUSD",1693917864943,182.1663,19.646,19.633,44.21323294]
["bitfinex","SOLUSD",1693917865325,55.0,19.645,19.636,7.944]
["bitfinex","SOLUSD",1693917865532,62.941,19.645,19.636,7.944]
["bitfinex","SOLUSD",1693917865739,62.941,19.645,19.63,52.57]
["bitfinex","SOLUSD",1693917867141,174.2263,19.646,19.633,7.945]
["bitfinex","SOLUSD",1693917868342,55.0,19.645,19.633,7.945]
["bitfinex","SOLUSD",1693917870051,174.2263,19.646,19.633,7.945]
["bitfinex","SOLUSD",1693917870642,92.5223,19.646,19.633,7.945]
["bitfinex","SOLUSD",1693917872152,55.0,19.645,19.631,7.946]
["bitfinex","SOLUSD",1693917872532,62.941,19.645,19.631,7.946]
["bitfinex","SOLUSD",1693917873239,55.0,19.645,19.631,7.946]
["bitfinex","SOLUSD",1693917873440,136.715,19.645,19.631,7.946]
["bitfinex","SOLUSD",1693917874150,144.656,19.645,19.631,7.946]
["bitfinex","SOLUSD",1693917878451,136.715,19.645,19.631,7.946]
["bitfinex","SOLUSD",1693917878747,26.60195375,19.656,19.632,279.15519214]
["bitfinex","SOLUSD",1693917878935,97.4317,19.657,19.639,190.942]
["bitfinex","SOLUSD",1693917879142,55.943,19.663,19.639,190.942]
["bitfinex","SOLUSD",1693917879143,7.934,19.662,19.64,216.21490407]
["bitfinex","SOLUSD",1693917879342,7.933,19.664,19.65,31.52]
["bitfinex","SOLUSD",1693917879539,211.571207,19.666,19.653,7.937]
["bitfinex","SOLUSD",1693917880049,211.571207,19.666,19.65,31.52]
["bitfinex","SOLUSD",1693917880247,203.639207,19.666,19.652,7.937]
["bitfinex","SOLUSD",1693917880437,203.639207,19.666,19.652,33.583]
["bitfinex","SOLUSD",1693917880633,211.571207,19.666,19.652,7.937]
["bitfinex","SOLUSD",1693917881249,55.0,19.665,19.651,7.938]
["bitfinex","SOLUSD",1693917881447,7.934,19.661,19.64,31.52]
["bitfinex","SOLUSD",1693917881656,7.934,19.661,19.641,21.64102173]
["bitfinex","SOLUSD",1693917881851,55.0,19.66,19.641,21.64102173]
["bitfinex","SOLUSD",1693917882165,7.936,19.657,19.647,7.94]
["bitfinex","SOLUSD",1693917882344,55.0,19.656,19.647,7.94]
["bitfinex","SOLUSD",1693917882740,62.936,19.656,19.642,25.658]
["bitfinex","SOLUSD",1693917882944,62.936,19.656,19.646,7.94]
["bitfinex","SOLUSD",1693917884044,55.0,19.656,19.646,7.94]
["bitfinex","SOLUSD",1693917884356,55.0,19.657,19.646,7.94]
["bitfinex","SOLUSD",1693917884553,62.936,19.657,19.646,7.94]
["bitfinex","SOLUSD",1693917884747,93.1692,19.656,19.646,7.94]
["bitfinex","SOLUSD",1693917884947,55.0,19.655,19.646,7.94]
["bitfinex","SOLUSD",1693917885242,55.0,19.66,19.646,7.94]
["bitfinex","SOLUSD",1693917885449,93.1692,19.662,19.646,33.49539741]
["bitfinex","SOLUSD",1693917885957,101.1032,19.662,19.651,7.938]
["bitfinex","SOLUSD",1693917886543,126.7522,19.662,19.651,7.938]
["bitfinex","SOLUSD",1693917886961,93.1692,19.662,19.652,1.47707485]
["bitfinex","SOLUSD",1693917887259,93.1692,19.662,19.655,7.936]
["bitfinex","SOLUSD",1693917887655,71.847,19.664,19.655,7.936]
["bitfinex","SOLUSD",1693917887850,7.933,19.664,19.655,7.936]
["bitfinex","SOLUSD",1693917888452,33.575,19.664,19.655,7.936]
["bitfinex","SOLUSD",1693917889544,55.0,19.663,19.655,7.936]
["bitfinex","SOLUSD",1693917890546,25.642,19.664,19.655,7.936]
["bitfinex","SOLUSD",1693917890748,92.1699,19.668,19.655,7.936]
["bitfinex","SOLUSD",1693917891057,7.933,19.665,19.655,7.936]
["bitfinex","SOLUSD",1693917891446,60.403,19.665,19.655,7.936]
["bitfinex","SOLUSD",1693917891852,60.403,19.665,19.654,7.937]
["bitfinex","SOLUSD",1693917892057,55.0,19.664,19.652,7.937]
["bitfinex","SOLUSD",1693917892261,7.934,19.661,19.652,7.937]
["bitfinex","SOLUSD",1693917892457,55.0,19.66,19.652,7.937]
["bitfinex","SOLUSD",1693917892661,62.935,19.66,19.652,7.937]
["bitfinex","SOLUSD",1693917893159,55.0,19.66,19.652,7.937]
["bitfinex","SOLUSD",1693917893545,55.0,19.661,19.652,7.937]
["bitfinex","SOLUSD",1693917893750,62.934,19.661,19.652,7.937]
["bitfinex","SOLUSD",1693917894477,62.934,19.661,19.64,104.94]
["bitfinex","SOLUSD",1693917894670,62.934,19.661,19.649,7.939]
["bitfinex","SOLUSD",1693917895764,99.3551,19.66,19.649,7.939]
["bitfinex","SOLUSD",1693917895966,55.0,19.659,19.649,7.939]
["bitfinex","SOLUSD",1693917896165,62.935,19.659,19.649,7.939]
["bitfinex","SOLUSD",1693917897673,118.928,19.659,19.649,7.939]
["bitfinex","SOLUSD",1693917898369,110.993,19.659,19.649,7.939]
["bitfinex","SOLUSD",1693917899869,118.928,19.659,19.649,7.939]
["bitfinex","SOLUSD",1693917900566,110.993,19.659,19.649,7.939]
["bitfinex","SOLUSD",1693917903764,55.993,19.659,19.649,7.939]
["bitfinex","SOLUSD",1693917904070,99.3551,19.66,19.649,7.939]
["bitfinex","SOLUSD",1693917904473,55.0,19.659,19.649,7.939]
["bitfinex","SOLUSD",1693917904676,99.3551,19.66,19.649,7.939]
["bitfinex","SOLUSD",1693917904867,95.957,19.662,19.649,7.939]
["bitfinex","SOLUSD",1693917905266,55.0,19.661,19.649,7.939]
["bitfinex","SOLUSD",1693917905769,97.8354,19.66,19.649,7.939]
["bitfinex","SOLUSD",1693917906979,97.8354,19.66,19.65,1.45448122]
["bitfinex","SOLUSD",1693917907175,97.8354,19.66,19.653,7.937]
["bitfinex","SOLUSD",1693917908268,97.8354,19.66,19.653,33.581]
["bitfinex","SOLUSD",1693917909570,55.0,19.661,19.649,25.649]
["bitfinex","SOLUSD",1693917909769,25.629,19.665,19.653,7.937]
["bitfinex","SOLUSD",1693917909987,7.934,19.662,19.653,7.937]
["bitfinex","SOLUSD",1693917910285,7.933,19.664,19.653,7.937]
["bitfinex","SOLUSD",1693917910693,78.118,19.662,19.653,33.581]
["bitfinex","SOLUSD",1693917910985,7.933,19.663,19.653,7.937]
["bitfinex","SOLUSD",1693917911486,7.933,19.665,19.653,33.581]
["bitfinex","SOLUSD",1693917911785,63.862,19.665,19.653,33.581]
["bitfinex","SOLUSD",1693917911988,63.862,19.665,19.653,89.552]
["bitfinex","SOLUSD",1693917911989,55.929,19.665,19.653,89.552]
["bitfinex","SOLUSD",1693917912170,95.6028,19.67,19.654,1.49418388]
["bitfinex","SOLUSD",1693917912479,103.5338,19.67,19.658,89.528]
["bitfinex","SOLUSD",1693917912689,199.1366,19.67,19.658,33.572]
["bitfinex","SOLUSD",1693917912868,191.2056,19.67,19.658,33.572]
["bitfinex","SOLUSD",1693917913183,95.6028,19.67,19.663,7.933]
["bitfinex","SOLUSD",1693917913687,52.47,19.672,19.663,7.933]
["bitfinex","SOLUSD",1693917913991,95.3521,19.679,19.663,63.875]
["bitfinex","SOLUSD",1693917914287,7.928,19.678,19.663,63.875]
["bitfinex","SOLUSD",1693917914492,95.3521,19.679,19.663,63.875]
["bitfinex","SOLUSD",1693917915286,7.928,19.677,19.663,63.875]
["bitfinex","SOLUSD",1693917917490,7.928,19.677,19.663,7.933]
["bitfinex","SOLUSD",1693917917691,55.0,19.676,19.663,7.933]
["bitfinex","SOLUSD",1693917918072,62.928,19.676,19.663,7.933]
["bitfinex","SOLUSD",1693917918387,62.928,19.676,19.663,63.875]
["bitfinex","SOLUSD",1693917919090,62.928,19.676,19.663,7.933]
["bitfinex","SOLUSD",1693917920498,62.928,19.676,19.661,7.934]
["bitfinex","SOLUSD",1693917920673,25.55539741,19.675,19.657,25.638]
["bitfinex","SOLUSD",1693917920880,7.93,19.671,19.662,7.933]
["bitfinex","SOLUSD",1693917921189,55.0,19.67,19.662,7.933]
["bitfinex","SOLUSD",1693917921586,62.93,19.67,19.662,7.933]
["bitfinex","SOLUSD",1693917921781,118.891,19.67,19.66,7.934]
["bitfinex","SOLUSD",1693917922274,174.813,19.67,19.656,7.936]
["bitfinex","SOLUSD",1693917924091,90.3667,19.669,19.656,7.936]
["bitfinex","SOLUSD",1693917924286,7.932,19.666,19.656,7.936]
["bitfinex","SOLUSD",1693917924600,55.0,19.665,19.656,7.936]
["bitfinex","SOLUSD",1693917925081,90.3667,19.669,19.657,1.48157601]
["bitfinex","SOLUSD",1693917925287,90.3667,19.669,19.66,33.569]
["bitfinex","SOLUSD",1693917925875,7.928,19.677,19.667,7.932]
["bitfinex","SOLUSD",1693917926283,20.0,19.676,19.664,7.932]
["bitfinex","SOLUSD",1693917926592,20.0,19.676,19.66,25.634]
["bitfinex","SOLUSD",1693917926593,7.929,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693917927480,62.93,19.672,19.662,7.933]
["bitfinex","SOLUSD",1693917927880,90.2635,19.671,19.662,7.933]
["bitfinex","SOLUSD",1693917928280,62.93,19.672,19.662,7.933]
["bitfinex","SOLUSD",1693917928786,55.0,19.672,19.662,7.933]
["bitfinex","SOLUSD",1693917928987,55.0,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693917929192,62.929,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693917929688,118.884,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693917930185,118.884,19.673,19.66,7.934]
["bitfinex","SOLUSD",1693917930377,118.884,19.673,19.661,7.934]
["bitfinex","SOLUSD",1693917932396,144.43939741,19.673,19.661,7.934]
["bitfinex","SOLUSD",1693917934090,63.884,19.673,19.661,7.934]
["bitfinex","SOLUSD",1693917935394,55.0,19.672,19.651,101.264]
["bitfinex","SOLUSD",1693917935598,7.932,19.666,19.652,22.82355824]
["bitfinex","SOLUSD",1693917936096,55.0,19.665,19.654,7.937]
["bitfinex","SOLUSD",1693917936301,55.0,19.665,19.655,2.82355824]
["bitfinex","SOLUSD",1693917936481,55.0,19.665,19.658,7.935]
["bitfinex","SOLUSD",1693917936975,7.931,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693917937880,60.127997,19.669,19.652,45.646]
["bitfinex","SOLUSD",1693917938080,60.127997,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693917938081,55.0,19.668,19.658,7.935]
["bitfinex","SOLUSD",1693917938378,7.932,19.667,19.658,7.935]
["bitfinex","SOLUSD",1693917938984,55.0,19.666,19.658,7.935]
["bitfinex","SOLUSD",1693917939293,62.932,19.666,19.658,7.935]
["bitfinex","SOLUSD",1693917940481,55.0,19.666,19.658,7.935]
["bitfinex","SOLUSD",1693917940681,55.0,19.667,19.658,7.935]
["bitfinex","SOLUSD",1693917940994,62.932,19.667,19.656,7.936]
["bitfinex","SOLUSD",1693917941497,62.932,19.667,19.653,25.643]
["bitfinex","SOLUSD",1693917941797,7.933,19.664,19.656,7.936]
["bitfinex","SOLUSD",1693917942002,55.0,19.663,19.654,7.936]
["bitfinex","SOLUSD",1693917942181,62.933,19.663,19.654,7.936]
["bitfinex","SOLUSD",1693917942379,62.933,19.663,19.649,25.649]
["bitfinex","SOLUSD",1693917942599,62.933,19.663,19.652,7.937]
["bitfinex","SOLUSD",1693917942780,125.866,19.663,19.652,7.937]
["bitfinex","SOLUSD",1693917944480,181.808,19.663,19.65,31.46]
["bitfinex","SOLUSD",1693917944681,181.808,19.663,19.645,1.92685527]
["bitfinex","SOLUSD",1693917945102,125.866,19.663,19.645,1.92685527]
["bitfinex","SOLUSD",1693917945292,125.866,19.663,19.647,25.652]
["bitfinex","SOLUSD",1693917945485,151.42139741,19.663,19.648,7.939]
["bitfinex","SOLUSD",1693917945683,151.42139741,19.663,19.646,7.94]
["bitfinex","SOLUSD",1693917946292,25.55539741,19.662,19.646,7.94]
["bitfinex","SOLUSD",1693917946489,7.936,19.658,19.644,7.941]
["bitfinex","SOLUSD",1693917946703,75.0,19.657,19.644,7.941]
["bitfinex","SOLUSD",1693917946911,7.937,19.654,19.644,7.941]
["bitfinex","SOLUSD",1693917947090,55.0,19.653,19.644,7.941]
["bitfinex","SOLUSD",1693917947601,62.937,19.653,19.644,7.941]
["bitfinex","SOLUSD",1693917947799,137.937,19.653,19.644,7.941]
["bitfinex","SOLUSD",1693917948109,137.937,19.653,19.642,7.941]
["bitfinex","SOLUSD",1693917948291,97.507,19.652,19.642,7.941]
["bitfinex","SOLUSD",1693917948611,55.0,19.651,19.642,7.941]
["bitfinex","SOLUSD",1693917950292,62.938,19.651,19.641,7.942]
["bitfinex","SOLUSD",1693917950487,62.938,19.651,19.64,7.942]
["bitfinex","SOLUSD",1693917950690,62.938,19.651,19.636,1.61795089]
["bitfinex","SOLUSD",1693917951289,62.938,19.651,19.635,25.667]
["bitfinex","SOLUSD",1693917951495,62.938,19.651,19.636,1.66804004]
["bitfinex","SOLUSD",1693917952106,62.938,19.651,19.639,7.943]
["bitfinex","SOLUSD",1693917952714,75.0,19.653,19.64,31.46]
["bitfinex","SOLUSD",1693917953010,81.32371581,19.658,19.643,7.941]
["bitfinex","SOLUSD",1693917953011,26.59132693,19.658,19.643,7.941]
["bitfinex","SOLUSD",1693917953199,34.52732693,19.658,19.644,1.93837635]
["bitfinex","SOLUSD",1693917953397,99.3277,19.657,19.644,1.93837635]
["bitfinex","SOLUSD",1693917953593,107.2637,19.657,19.645,7.94]
["bitfinex","SOLUSD",1693917953899,180.9857,19.657,19.645,7.94]
["bitfinex","SOLUSD",1693917954099,214.5607,19.657,19.645,7.94]
["bitfinex","SOLUSD",1693917954305,214.5607,19.657,19.641,1.59882818]
["bitfinex","SOLUSD",1693917954515,214.5607,19.657,19.641,21.59882818]
["bitfinex","SOLUSD",1693917954904,180.9857,19.657,19.644,33.597]
["bitfinex","SOLUSD",1693917955105,55.0,19.656,19.644,33.597]
["bitfinex","SOLUSD",1693917957211,180.9857,19.657,19.648,7.939]
["bitfinex","SOLUSD",1693917958009,188.9217,19.657,19.648,7.939]
["bitfinex","SOLUSD",1693917958409,55.0,19.656,19.648,7.939]
["bitfinex","SOLUSD",1693917960414,55.0,19.656,19.644,25.656]
["bitfinex","SOLUSD",1693917960724,62.936,19.656,19.644,7.941]
["bitfinex","SOLUSD",1693917962499,62.936,19.656,19.642,7.941]
["bitfinex","SOLUSD",1693917963117,62.936,19.656,19.636,56.05617025]
["bitfinex","SOLUSD",1693917963317,118.898,19.656,19.638,7.943]
["bitfinex","SOLUSD",1693917963819,118.898,19.656,19.639,1.5746732]
["bitfinex","SOLUSD",1693917964005,118.898,19.656,19.637,7.944]
["bitfinex","SOLUSD",1693917964211,118.898,19.656,19.632,1.53099522]
["bitfinex","SOLUSD",1693917964412,118.898,19.656,19.637,7.944]
["bitfinex","SOLUSD",1693917964918,118.898,19.656,19.638,1.6700556]
["bitfinex","SOLUSD",1693917965124,118.898,19.656,19.639,7.943]
["bitfinex","SOLUSD",1693917965925,118.898,19.656,19.638,7.943]
["bitfinex","SOLUSD",1693917966223,118.898,19.656,19.637,7.944]
["bitfinex","SOLUSD",1693917966811,118.898,19.656,19.638,1.61797578]
["bitfinex","SOLUSD",1693917967220,159.74117718,19.656,19.638,1.61797578]
["bitfinex","SOLUSD",1693917967415,26.60203548,19.655,19.638,1.61797578]
["bitfinex","SOLUSD",1693917967614,33.588,19.65,19.637,7.944]
["bitfinex","SOLUSD",1693917968016,7.94,19.647,19.637,7.944]
["bitfinex","SOLUSD",1693917968223,55.0,19.646,19.637,7.944]
["bitfinex","SOLUSD",1693917968613,62.94,19.646,19.633,2.316827]
["bitfinex","SOLUSD",1693917968811,62.94,19.646,19.636,7.944]
["bitfinex","SOLUSD",1693917970522,55.0,19.646,19.636,7.944]
["bitfinex","SOLUSD",1693917971722,80.671,19.646,19.636,7.944]
["bitfinex","SOLUSD",1693917972415,88.611,19.646,19.636,7.944]
["bitfinex","SOLUSD",1693917974029,88.611,19.646,19.633,25.671]
["bitfinex","SOLUSD",1693917974329,88.611,19.646,19.635,7.944]
["bitfinex","SOLUSD",1693917974713,88.611,19.646,19.626,25.55539741]
["bitfinex","SOLUSD",1693917974916,114.16639741,19.646,19.63,7.946]
["bitfinex","SOLUSD",1693917976225,114.16639741,19.646,19.629,7.947]
["bitfinex","SOLUSD",1693917976425,25.55539741,19.645,19.627,7.947]
["bitfinex","SOLUSD",1693917976631,33.605,19.64,19.628,1.59409138]
["bitfinex","SOLUSD",1693917976928,33.605,19.64,19.627,7.947]
["bitfinex","SOLUSD",1693917976929,55.0,19.639,19.627,1.65092548]
["bitfinex","SOLUSD",1693917977118,7.944,19.636,19.627,9.59892548]
["bitfinex","SOLUSD",1693917977317,62.945,19.635,19.627,7.948]
["bitfinex","SOLUSD",1693917978018,119.003,19.635,19.627,7.948]
["bitfinex","SOLUSD",1693917978220,119.003,19.635,19.624,25.681]
["bitfinex","SOLUSD",1693917979129,119.003,19.635,19.626,7.948]
["bitfinex","SOLUSD",1693917979330,119.003,19.635,19.62,7.95]
["bitfinex","SOLUSD",1693917979331,144.671,19.635,19.62,7.95]
["bitfinex","SOLUSD",1693917979916,170.22639741,19.635,19.618,7.951]
["bitfinex","SOLUSD",1693917980341,33.623,19.63,19.618,7.951]
["bitfinex","SOLUSD",1693917980523,7.948,19.626,19.618,7.951]
["bitfinex","SOLUSD",1693917980926,62.949,19.625,19.618,7.951]
["bitfinex","SOLUSD",1693917981432,62.949,19.625,19.616,7.952]
["bitfinex","SOLUSD",1693917981835,62.949,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693917982040,119.037,19.625,19.613,7.953]
["bitfinex","SOLUSD",1693917982424,119.037,19.625,19.611,7.954]
["bitfinex","SOLUSD",1693917985140,64.037,19.625,19.611,7.954]
["bitfinex","SOLUSD",1693917985836,64.037,19.625,19.612,1.4646816]
["bitfinex","SOLUSD",1693917986021,64.037,19.625,19.614,7.953]
["bitfinex","SOLUSD",1693917987025,7.95,19.622,19.614,7.953]
["bitfinex","SOLUSD",1693917987249,55.0,19.621,19.614,7.953]
["bitfinex","SOLUSD",1693917989827,62.95,19.621,19.614,7.953]
["bitfinex","SOLUSD",1693917990026,62.95,19.621,19.612,7.954]
["bitfinex","SOLUSD",1693917990424,62.95,19.621,19.605,56.105]
["bitfinex","SOLUSD",1693917990628,62.95,19.621,19.606,2.59790701]
["bitfinex","SOLUSD",1693917991427,162.6301,19.621,19.606,2.59790701]
["bitfinex","SOLUSD",1693917992248,162.6301,19.621,19.611,7.954]
["bitfinex","SOLUSD",1693917994344,99.6801,19.621,19.611,33.653]
["bitfinex","SOLUSD",1693917994855,56.088,19.625,19.611,33.653]
["bitfinex","SOLUSD",1693917995435,56.088,19.625,19.612,1.49729303]
["bitfinex","SOLUSD",1693917995631,64.037,19.625,19.615,7.952]
["bitfinex","SOLUSD",1693917995943,132.927,19.64,19.616,2.16859196]
["bitfinex","SOLUSD",1693917996144,7.946,19.632,19.622,7.95]
["bitfinex","SOLUSD",1693917996843,7.946,19.632,19.62,7.95]
["bitfinex","SOLUSD",1693917997046,63.966,19.632,19.62,7.95]
["bitfinex","SOLUSD",1693917999052,55.0,19.631,19.62,7.95]
["bitfinex","SOLUSD",1693917999347,62.946,19.631,19.62,7.95]
["bitfinex","SOLUSD",1693918002648,55.0,19.631,19.62,7.95]
["bitfinex","SOLUSD",1693918002848,62.946,19.631,19.62,7.95]
["bitfinex","SOLUSD",1693918003552,55.0,19.631,19.62,39.55]
["bitfinex","SOLUSD",1693918003760,56.02,19.632,19.62,39.55]
["bitfinex","SOLUSD",1693918003952,44.1295581,19.647,19.62,39.55]
["bitfinex","SOLUSD",1693918003953,7.939,19.649,19.621,322.30639068]
["bitfinex","SOLUSD",1693918004160,7.939,19.649,19.63,31.6]
["bitfinex","SOLUSD",1693918004345,7.939,19.649,19.635,89.631]
["bitfinex","SOLUSD",1693918004657,7.939,19.649,19.635,33.611]
["bitfinex","SOLUSD",1693918004857,7.939,19.649,19.636,1.68314241]
["bitfinex","SOLUSD",1693918005039,23.35970371,19.649,19.638,7.943]
["bitfinex","SOLUSD",1693918005247,23.35970371,19.649,19.631,76.031]
["bitfinex","SOLUSD",1693918005248,109.302,19.649,19.631,25.672]
["bitfinex","SOLUSD",1693918005545,33.598,19.644,19.628,25.677]
["bitfinex","SOLUSD",1693918006045,7.943,19.639,19.631,7.946]
["bitfinex","SOLUSD",1693918006451,55.0,19.638,19.631,7.946]
["bitfinex","SOLUSD",1693918007153,110.0,19.638,19.631,7.946]
["bitfinex","SOLUSD",1693918007358,117.943,19.638,19.631,7.946]
["bitfinex","SOLUSD",1693918008654,110.0,19.638,19.631,7.946]
["bitfinex","SOLUSD",1693918011951,117.943,19.638,19.631,7.946]
["bitfinex","SOLUSD",1693918012646,117.943,19.638,19.629,7.947]
["bitfinex","SOLUSD",1693918015661,110.0,19.638,19.629,7.947]
["bitfinex","SOLUSD",1693918016356,117.943,19.638,19.629,7.947]
["bitfinex","SOLUSD",1693918016568,110.0,19.638,19.629,7.947]
["bitfinex","SOLUSD",1693918017556,7.944,19.637,19.624,25.682]
["bitfinex","SOLUSD",1693918017860,55.0,19.636,19.627,7.948]
["bitfinex","SOLUSD",1693918018062,62.944,19.636,19.627,7.948]
["bitfinex","SOLUSD",1693918018650,62.944,19.636,19.626,7.948]
["bitfinex","SOLUSD",1693918018854,20.0,19.635,19.624,7.949]
["bitfinex","SOLUSD",1693918019149,7.946,19.632,19.624,7.949]
["bitfinex","SOLUSD",1693918019561,55.0,19.631,19.624,7.949]
["bitfinex","SOLUSD",1693918019860,62.946,19.631,19.624,7.949]
["bitfinex","SOLUSD",1693918020260,55.0,19.631,19.624,7.949]
["bitfinex","SOLUSD",1693918020460,55.0,19.632,19.624,7.949]
["bitfinex","SOLUSD",1693918020667,55.0,19.631,19.624,7.949]
["bitfinex","SOLUSD",1693918021249,62.946,19.631,19.622,7.95]
["bitfinex","SOLUSD",1693918021453,55.0,19.63,19.622,7.95]
["bitfinex","SOLUSD",1693918026466,62.947,19.63,19.622,7.95]
["bitfinex","SOLUSD",1693918026769,55.0,19.63,19.622,7.95]
["bitfinex","SOLUSD",1693918031873,41.96530796,19.638,19.623,20.0]
["bitfinex","SOLUSD",1693918032070,26.62127128,19.638,19.627,89.669]
["bitfinex","SOLUSD",1693918032374,55.0,19.639,19.632,89.646]
["bitfinex","SOLUSD",1693918032574,7.939,19.648,19.633,22.41606236]
["bitfinex","SOLUSD",1693918032758,107.3214,19.648,19.637,7.943]
["bitfinex","SOLUSD",1693918033066,99.3824,19.648,19.637,7.943]
["bitfinex","SOLUSD",1693918033262,107.3214,19.648,19.637,7.943]
["bitfinex","SOLUSD",1693918033469,99.3824,19.648,19.637,7.943]
["bitfinex","SOLUSD",1693918034061,99.3824,19.648,19.64,31.6]
["bitfinex","SOLUSD",1693918034260,492.699,19.665,19.64,31.6]
["bitfinex","SOLUSD",1693918034565,99.3824,19.658,19.644,89.593]
["bitfinex","SOLUSD",1693918034768,99.3824,19.658,19.645,20.0]
["bitfinex","SOLUSD",1693918034962,107.3174,19.658,19.648,7.939]
["bitfinex","SOLUSD",1693918035375,107.3174,19.658,19.646,7.94]
["bitfinex","SOLUSD",1693918035674,7.937,19.653,19.643,7.941]
["bitfinex","SOLUSD",1693918036577,7.938,19.651,19.643,7.941]
["bitfinex","SOLUSD",1693918036774,55.0,19.65,19.643,7.941]
["bitfinex","SOLUSD",1693918037365,62.938,19.65,19.643,7.941]
["bitfinex","SOLUSD",1693918038177,62.938,19.65,19.641,7.942]
["bitfinex","SOLUSD",1693918038472,7.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1693918039660,63.954,19.652,19.643,7.941]
["bitfinex","SOLUSD",1693918039877,55.0,19.651,19.643,7.941]
["bitfinex","SOLUSD",1693918040071,62.938,19.651,19.637,25.665]
["bitfinex","SOLUSD",1693918040477,62.938,19.651,19.638,1.72249682]
["bitfinex","SOLUSD",1693918040663,62.938,19.651,19.641,7.942]
["bitfinex","SOLUSD",1693918042577,55.0,19.651,19.641,7.942]
["bitfinex","SOLUSD",1693918043583,7.938,19.651,19.641,7.942]
["bitfinex","SOLUSD",1693918044367,56.016,19.652,19.641,7.942]
["bitfinex","SOLUSD",1693918044988,55.0,19.651,19.641,7.942]
["bitfinex","SOLUSD",1693918046785,7.939,19.65,19.641,7.942]
["bitfinex","SOLUSD",1693918047083,55.0,19.649,19.641,7.942]
["bitfinex","SOLUSD",1693918049679,31.6,19.67,19.641,109.26]
["bitfinex","SOLUSD",1693918049982,26.59199388,19.661,19.646,89.583]
["bitfinex","SOLUSD",1693918050296,94.756,19.657,19.646,89.583]
["bitfinex","SOLUSD",1693918052390,55.0,19.656,19.646,89.583]
["bitfinex","SOLUSD",1693918054179,105.6117,19.66,19.646,89.583]
["bitfinex","SOLUSD",1693918054381,101.296,19.659,19.652,7.937]
["bitfinex","SOLUSD",1693918055795,55.0,19.658,19.652,7.937]
["bitfinex","SOLUSD",1693918056801,101.296,19.659,19.652,7.937]
["bitfinex","SOLUSD",1693918056991,100.5525,19.663,19.652,7.937]
["bitfinex","SOLUSD",1693918058182,55.0,19.662,19.652,7.937]
["bitfinex","SOLUSD",1693918058796,132.1525,19.663,19.652,7.937]
["bitfinex","SOLUSD",1693918058992,124.2195,19.663,19.652,7.937]
["bitfinex","SOLUSD",1693918060002,55.0,19.662,19.652,7.937]
["bitfinex","SOLUSD",1693918060387,52.5,19.662,19.652,7.937]
["bitfinex","SOLUSD",1693918061989,31.6,19.663,19.652,7.937]
["bitfinex","SOLUSD",1693918062186,31.6,19.663,19.656,7.936]
["bitfinex","SOLUSD",1693918062385,55.0,19.662,19.656,7.936]
["bitfinex","SOLUSD",1693918063397,62.934,19.662,19.654,7.937]
["bitfinex","SOLUSD",1693918065799,62.934,19.662,19.65,31.6]
["bitfinex","SOLUSD",1693918066803,62.934,19.662,19.64,57.261]
["bitfinex","SOLUSD",1693918066804,144.43439741,19.662,19.64,57.261]
["bitfinex","SOLUSD",1693918067093,7.936,19.656,19.645,2.11843871]
["bitfinex","SOLUSD",1693918067305,7.936,19.656,19.645,30.05843871]
["bitfinex","SOLUSD",1693918067601,25.637,19.659,19.645,27.94]
["bitfinex","SOLUSD",1693918067602,55.0,19.655,19.645,27.94]
["bitfinex","SOLUSD",1693918067806,95.0893,19.658,19.645,27.94]
["bitfinex","SOLUSD",1693918067993,67.29910441,19.663,19.645,27.94]
["bitfinex","SOLUSD",1693918067994,26.58220014,19.663,19.646,2.21534859]
["bitfinex","SOLUSD",1693918068188,25.55539741,19.668,19.651,89.561]
["bitfinex","SOLUSD",1693918068383,20.0,19.667,19.652,2.21534859]
["bitfinex","SOLUSD",1693918068589,39.788187,19.663,19.656,7.936]
["bitfinex","SOLUSD",1693918070904,55.0,19.662,19.656,7.936]
["bitfinex","SOLUSD",1693918071106,55.0,19.662,19.654,7.937]
["bitfinex","SOLUSD",1693918071292,55.0,19.662,19.655,27.936]
["bitfinex","SOLUSD",1693918073396,55.0,19.662,19.65,7.938]
["bitfinex","SOLUSD",1693918073712,33.568,19.661,19.646,25.653]
["bitfinex","SOLUSD",1693918073886,33.568,19.661,19.642,56.0]
["bitfinex","SOLUSD",1693918073887,55.0,19.66,19.648,7.939]
["bitfinex","SOLUSD",1693918074203,62.935,19.66,19.648,7.939]
["bitfinex","SOLUSD",1693918075004,104.1254,19.659,19.648,7.939]
["bitfinex","SOLUSD",1693918075212,55.0,19.658,19.648,7.939]
["bitfinex","SOLUSD",1693918075405,7.936,19.657,19.648,7.939]
["bitfinex","SOLUSD",1693918075588,55.0,19.656,19.648,7.939]
["bitfinex","SOLUSD",1693918076402,111.002,19.656,19.648,7.939]
["bitfinex","SOLUSD",1693918082710,118.938,19.656,19.648,7.939]
["bitfinex","SOLUSD",1693918083204,111.002,19.656,19.648,7.939]
["bitfinex","SOLUSD",1693918086511,118.938,19.656,19.648,7.939]
["bitfinex","SOLUSD",1693918086709,118.938,19.656,19.646,7.94]
["bitfinex","SOLUSD",1693918091216,63.938,19.656,19.646,7.94]
["bitfinex","SOLUSD",1693918091403,56.002,19.656,19.646,63.931]
["bitfinex","SOLUSD",1693918091602,96.1904,19.659,19.647,1.91135159]
["bitfinex","SOLUSD",1693918091806,96.1904,19.659,19.65,7.938]
["bitfinex","SOLUSD",1693918092004,104.1254,19.659,19.65,7.938]
["bitfinex","SOLUSD",1693918092209,7.935,19.659,19.649,7.939]
["bitfinex","SOLUSD",1693918092511,34.519376,19.659,19.649,7.939]
["bitfinex","SOLUSD",1693918092703,7.936,19.657,19.643,55.999]
["bitfinex","SOLUSD",1693918092908,62.936,19.656,19.648,7.939]
["bitfinex","SOLUSD",1693918093108,62.936,19.656,19.645,25.654]
["bitfinex","SOLUSD",1693918093109,62.936,19.656,19.649,7.939]
["bitfinex","SOLUSD",1693918093607,62.936,19.656,19.645,25.654]
["bitfinex","SOLUSD",1693918093608,55.0,19.656,19.647,7.939]
["bitfinex","SOLUSD",1693918093806,55.0,19.657,19.647,7.939]
["bitfinex","SOLUSD",1693918095208,7.936,19.656,19.647,7.939]
["bitfinex","SOLUSD",1693918095407,55.0,19.655,19.647,7.939]
["bitfinex","SOLUSD",1693918097514,98.0481,19.658,19.647,7.939]
["bitfinex","SOLUSD",1693918098819,55.0,19.657,19.647,7.939]
["bitfinex","SOLUSD",1693918099327,62.936,19.657,19.647,7.939]
["bitfinex","SOLUSD",1693918102005,7.937,19.655,19.647,7.939]
["bitfinex","SOLUSD",1693918102205,55.0,19.654,19.647,7.939]
["bitfinex","SOLUSD",1693918102605,62.937,19.654,19.645,7.94]
["bitfinex","SOLUSD",1693918102807,62.937,19.654,19.638,287.62004173]
["bitfinex","SOLUSD",1693918102808,1.02321606,19.653,19.642,7.941]
["bitfinex","SOLUSD",1693918103007,7.938,19.65,19.642,7.941]
["bitfinex","SOLUSD",1693918103201,7.938,19.652,19.642,7.941]
["bitfinex","SOLUSD",1693918103404,55.0,19.651,19.642,7.941]
["bitfinex","SOLUSD",1693918103608,110.0,19.651,19.642,7.941]
["bitfinex","SOLUSD",1693918105218,55.0,19.651,19.642,7.941]
["bitfinex","SOLUSD",1693918105618,55.0,19.651,19.643,1.68802124]
["bitfinex","SOLUSD",1693918105916,55.0,19.651,19.645,7.94]
["bitfinex","SOLUSD",1693918106514,7.934,19.661,19.646,2.39235943]
["bitfinex","SOLUSD",1693918106710,67.11393383,19.663,19.649,7.939]
["bitfinex","SOLUSD",1693918107618,55.0,19.657,19.641,101.317]
["bitfinex","SOLUSD",1693918107824,55.0,19.657,19.643,25.657]
["bitfinex","SOLUSD",1693918108021,55.0,19.657,19.644,23.73234055]
["bitfinex","SOLUSD",1693918109227,7.936,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693918109411,55.0,19.655,19.645,7.94]
["bitfinex","SOLUSD",1693918112531,55.0,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693918113614,154.0431,19.658,19.645,7.94]
["bitfinex","SOLUSD",1693918113817,154.0431,19.658,19.646,1.9024514]
["bitfinex","SOLUSD",1693918114031,154.0431,19.658,19.649,33.588]
["bitfinex","SOLUSD",1693918115019,7.936,19.657,19.649,7.939]
["bitfinex","SOLUSD",1693918115327,55.0,19.656,19.645,25.654]
["bitfinex","SOLUSD",1693918115631,55.0,19.657,19.646,2.06396338]
["bitfinex","SOLUSD",1693918116528,55.0,19.657,19.65,7.938]
["bitfinex","SOLUSD",1693918119716,154.0431,19.658,19.65,7.938]
["bitfinex","SOLUSD",1693918119717,55.995,19.658,19.65,39.538]
["bitfinex","SOLUSD",1693918119925,7.931,19.67,19.651,126.58900424]
["bitfinex","SOLUSD",1693918120119,25.616,19.676,19.657,33.573]
["bitfinex","SOLUSD",1693918120120,1.00860529,19.669,19.657,33.573]
["bitfinex","SOLUSD",1693918120321,97.1905,19.671,19.657,33.573]
["bitfinex","SOLUSD",1693918120633,55.959,19.669,19.661,7.934]
["bitfinex","SOLUSD",1693918122918,7.93,19.673,19.661,7.934]
["bitfinex","SOLUSD",1693918123115,1.02321606,19.672,19.661,7.934]
["bitfinex","SOLUSD",1693918123322,7.93,19.67,19.661,7.934]
["bitfinex","SOLUSD",1693918123529,7.93,19.67,19.657,25.639]
["bitfinex","SOLUSD",1693918123735,7.93,19.67,19.66,7.934]
["bitfinex","SOLUSD",1693918124223,55.0,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693918124534,62.931,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693918125038,55.0,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693918125235,62.931,19.67,19.66,7.934]
["bitfinex","SOLUSD",1693918125732,31.6,19.69,19.661,25.55539741]
["bitfinex","SOLUSD",1693918126038,7.926,19.682,19.668,33.556]
["bitfinex","SOLUSD",1693918127539,7.927,19.68,19.668,33.556]
["bitfinex","SOLUSD",1693918127725,55.0,19.679,19.668,33.556]
["bitfinex","SOLUSD",1693918127929,55.0,19.681,19.668,33.556]
["bitfinex","SOLUSD",1693918128132,0.82022676,19.681,19.668,33.556]
["bitfinex","SOLUSD",1693918129142,8.74622676,19.681,19.668,33.556]
["bitfinex","SOLUSD",1693918129341,55.0,19.68,19.668,33.556]
["bitfinex","SOLUSD",1693918131034,62.927,19.68,19.668,7.931]
["bitfinex","SOLUSD",1693918131341,1.02321606,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693918131525,55.0,19.68,19.668,7.931]
["bitfinex","SOLUSD",1693918131724,55.0,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693918132342,0.75965323,19.681,19.668,7.931]
["bitfinex","SOLUSD",1693918132739,7.927,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693918132939,55.0,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693918133143,51.63796951,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693918133440,90.7227,19.683,19.668,7.931]
["bitfinex","SOLUSD",1693918133645,90.7227,19.683,19.67,31.6]
["bitfinex","SOLUSD",1693918133942,90.7227,19.683,19.674,33.545]
["bitfinex","SOLUSD",1693918134245,90.7227,19.683,19.675,2.33880454]
["bitfinex","SOLUSD",1693918134454,90.7227,19.683,19.677,7.927]
["bitfinex","SOLUSD",1693918134953,97.1923,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693918135642,153.1043,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693918136045,161.0283,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693918136947,153.1043,19.687,19.677,7.927]
["bitfinex","SOLUSD",1693918137948,153.1043,19.687,19.678,1.61539971]
["bitfinex","SOLUSD",1693918138143,153.1043,19.687,19.68,7.926]
["bitfinex","SOLUSD",1693918139758,55.0,19.686,19.68,7.926]
["bitfinex","SOLUSD",1693918143249,55.912,19.687,19.68,7.926]
["bitfinex","SOLUSD",1693918143448,99.7891,19.693,19.68,7.405898]
["bitfinex","SOLUSD",1693918143848,99.7891,19.693,19.68,39.005898]
["bitfinex","SOLUSD",1693918144357,25.55539741,19.7,19.681,20.0]
["bitfinex","SOLUSD",1693918144658,99.7891,19.698,19.686,33.525]
["bitfinex","SOLUSD",1693918144840,99.7891,19.697,19.686,33.525]
["bitfinex","SOLUSD",1693918146158,99.7891,19.698,19.686,33.525]
["bitfinex","SOLUSD",1693918146558,7.918,19.702,19.686,33.525]
["bitfinex","SOLUSD",1693918146757,99.7891,19.698,19.686,33.525]
["bitfinex","SOLUSD",1693918148149,40.70326325,19.704,19.686,33.525]
["bitfinex","SOLUSD",1693918148349,82.09350714,19.704,19.686,33.525]
["bitfinex","SOLUSD",1693918148658,110.49426584,19.704,19.686,33.525]
["bitfinex","SOLUSD",1693918148850,7.918,19.702,19.686,33.525]
["bitfinex","SOLUSD",1693918149673,33.47339741,19.702,19.686,33.525]
["bitfinex","SOLUSD",1693918149860,55.0,19.701,19.686,33.525]
["bitfinex","SOLUSD",1693918150057,7.919,19.7,19.686,33.525]
["bitfinex","SOLUSD",1693918150267,55.0,19.699,19.686,33.525]
["bitfinex","SOLUSD",1693918152464,55.0,19.699,19.686,7.924]
["bitfinex","SOLUSD",1693918152674,7.919,19.698,19.686,7.924]
["bitfinex","SOLUSD",1693918152965,55.0,19.697,19.686,7.924]
["bitfinex","SOLUSD",1693918153270,20.0,19.696,19.686,7.924]
["bitfinex","SOLUSD",1693918153453,55.0,19.695,19.686,7.924]
["bitfinex","SOLUSD",1693918153968,62.921,19.695,19.684,7.924]
["bitfinex","SOLUSD",1693918155358,62.92,19.695,19.684,7.924]
["bitfinex","SOLUSD",1693918155562,62.92,19.695,19.679,7.927]
["bitfinex","SOLUSD",1693918155864,7.922,19.691,19.68,7.926]
["bitfinex","SOLUSD",1693918156068,55.0,19.69,19.68,7.926]
["bitfinex","SOLUSD",1693918156457,55.0,19.691,19.68,7.926]
["bitfinex","SOLUSD",1693918157063,62.922,19.691,19.68,7.926]
["bitfinex","SOLUSD",1693918157774,62.922,19.691,19.671,112.38949741]
["bitfinex","SOLUSD",1693918158074,62.922,19.691,19.677,7.928]
["bitfinex","SOLUSD",1693918158373,62.922,19.691,19.681,7.926]
["bitfinex","SOLUSD",1693918158574,55.0,19.691,19.681,7.926]
["bitfinex","SOLUSD",1693918159065,55.907,19.692,19.681,7.926]
["bitfinex","SOLUSD",1693918159266,7.922,19.691,19.679,7.927]
["bitfinex","SOLUSD",1693918159467,7.922,19.691,19.677,2.33880454]
["bitfinex","SOLUSD",1693918159659,7.922,19.691,19.678,7.927]
["bitfinex","SOLUSD",1693918160559,55.0,19.69,19.678,7.927]
["bitfinex","SOLUSD",1693918160979,7.922,19.69,19.678,7.927]
["bitfinex","SOLUSD",1693918161176,55.0,19.689,19.678,7.927]
["bitfinex","SOLUSD",1693918161868,55.907,19.692,19.678,7.927]
["bitfinex","SOLUSD",1693918163269,63.829,19.692,19.678,7.927]
["bitfinex","SOLUSD",1693918163477,55.0,19.691,19.678,7.927]
["bitfinex","SOLUSD",1693918163778,7.923,19.69,19.678,7.408086]
["bitfinex","SOLUSD",1693918163981,55.0,19.689,19.678,7.408086]
["bitfinex","SOLUSD",1693918167577,62.923,19.689,19.677,1.51809754]
["bitfinex","SOLUSD",1693918168174,62.923,19.689,19.675,2.33880454]
["bitfinex","SOLUSD",1693918168379,62.923,19.689,19.675,10.26680454]
["bitfinex","SOLUSD",1693918169074,7.925,19.685,19.674,2.33880454]
["bitfinex","SOLUSD",1693918169270,62.925,19.684,19.674,2.33880454]
["bitfinex","SOLUSD",1693918169965,88.544,19.684,19.674,2.33880454]
["bitfinex","SOLUSD",1693918170974,88.544,19.684,19.674,10.26780454]
["bitfinex","SOLUSD",1693918171167,88.544,19.684,19.674,2.33880454]
["bitfinex","SOLUSD",1693918172079,88.544,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693918172280,88.544,19.684,19.672,2.33880454]
["bitfinex","SOLUSD",1693918172477,88.544,19.684,19.672,10.26780454]
["bitfinex","SOLUSD",1693918172787,88.544,19.684,19.672,7.929]
["bitfinex","SOLUSD",1693918172986,88.544,19.684,19.67,7.93]
["bitfinex","SOLUSD",1693918173177,88.544,19.684,19.671,2.33880454]
["bitfinex","SOLUSD",1693918173377,88.544,19.684,19.667,25.626]
["bitfinex","SOLUSD",1693918173378,88.544,19.684,19.668,2.33880454]
["bitfinex","SOLUSD",1693918174088,88.544,19.684,19.671,7.93]
["bitfinex","SOLUSD",1693918174277,88.544,19.684,19.672,2.33880454]
["bitfinex","SOLUSD",1693918175075,88.544,19.684,19.67,2.33880454]
["bitfinex","SOLUSD",1693918175875,88.544,19.684,19.67,10.26880454]
["bitfinex","SOLUSD",1693918177092,88.544,19.684,19.67,2.33880454]
["bitfinex","SOLUSD",1693918177286,88.544,19.684,19.669,2.33880454]
["bitfinex","SOLUSD",1693918177473,88.544,19.684,19.669,10.26980454]
["bitfinex","SOLUSD",1693918179696,129.3330188,19.684,19.669,10.26980454]
["bitfinex","SOLUSD",1693918180789,33.544,19.684,19.669,10.26980454]
["bitfinex","SOLUSD",1693918181987,55.0,19.683,19.669,10.26980454]
["bitfinex","SOLUSD",1693918182190,7.926,19.681,19.669,10.26980454]
["bitfinex","SOLUSD",1693918182393,55.0,19.68,19.669,10.26980454]
["bitfinex","SOLUSD",1693918183094,62.926,19.68,19.669,10.26980454]
["bitfinex","SOLUSD",1693918183280,98.984,19.679,19.669,10.26980454]
["bitfinex","SOLUSD",1693918183486,55.0,19.678,19.669,2.33880454]
["bitfinex","SOLUSD",1693918183680,7.928,19.676,19.664,2.33880454]
["bitfinex","SOLUSD",1693918183988,62.929,19.675,19.664,10.27080454]
["bitfinex","SOLUSD",1693918184380,55.0,19.675,19.664,10.27080454]
["bitfinex","SOLUSD",1693918184576,62.928,19.676,19.664,10.27080454]
["bitfinex","SOLUSD",1693918184780,50.540369,19.675,19.664,10.27080454]
["bitfinex","SOLUSD",1693918184975,55.0,19.674,19.664,10.27080454]
["bitfinex","SOLUSD",1693918185393,62.929,19.674,19.664,10.27080454]
["bitfinex","SOLUSD",1693918185705,62.929,19.674,19.664,7.932]
["bitfinex","SOLUSD",1693918188390,62.929,19.674,19.662,7.933]
["bitfinex","SOLUSD",1693918188592,62.929,19.674,19.663,1.83332467]
["bitfinex","SOLUSD",1693918188899,88.546,19.674,19.663,1.83332467]
["bitfinex","SOLUSD",1693918191487,88.546,19.674,19.661,2.24411998]
["bitfinex","SOLUSD",1693918193783,114.10139741,19.674,19.658,2.24411998]
["bitfinex","SOLUSD",1693918193987,155.45712259,19.674,19.657,2.46552446]
["bitfinex","SOLUSD",1693918194201,155.45712259,19.674,19.657,7.936]
["bitfinex","SOLUSD",1693918194406,155.45712259,19.674,19.658,3.9213943]
["bitfinex","SOLUSD",1693918194609,155.45712259,19.674,19.657,7.936]
["bitfinex","SOLUSD",1693918194790,155.45712259,19.674,19.658,3.9213943]
["bitfinex","SOLUSD",1693918195309,155.45712259,19.674,19.658,7.935]
["bitfinex","SOLUSD",1693918196706,155.45712259,19.674,19.659,3.9213943]
["bitfinex","SOLUSD",1693918196896,155.45712259,19.674,19.66,7.934]
["bitfinex","SOLUSD",1693918199494,155.45712259,19.674,19.661,3.9213943]
["bitfinex","SOLUSD",1693918199692,155.45712259,19.674,19.662,7.933]
["bitfinex","SOLUSD",1693918200088,59.10139741,19.674,19.662,7.933]
["bitfinex","SOLUSD",1693918200407,98.984,19.679,19.663,78.58888619]
["bitfinex","SOLUSD",1693918200704,98.984,19.679,19.667,89.484]
["bitfinex","SOLUSD",1693918200897,98.984,19.679,19.668,23.9213943]
["bitfinex","SOLUSD",1693918201206,98.984,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693918201506,98.984,19.679,19.672,23.9213943]
["bitfinex","SOLUSD",1693918201800,98.984,19.679,19.674,3.9213943]
["bitfinex","SOLUSD",1693918202101,98.984,19.679,19.672,7.929]
["bitfinex","SOLUSD",1693918203295,55.0,19.678,19.672,7.929]
["bitfinex","SOLUSD",1693918203502,98.984,19.679,19.672,7.929]
["bitfinex","SOLUSD",1693918204501,98.984,19.679,19.673,1.67485508]
["bitfinex","SOLUSD",1693918204806,98.984,19.679,19.674,7.928]
["bitfinex","SOLUSD",1693918205011,55.0,19.678,19.674,7.928]
["bitfinex","SOLUSD",1693918206288,98.984,19.679,19.674,7.928]
["bitfinex","SOLUSD",1693918210411,55.0,19.678,19.673,7.929]
["bitfinex","SOLUSD",1693918211307,98.984,19.679,19.673,7.929]
["bitfinex","SOLUSD",1693918211509,98.984,19.679,19.674,1.49723092]
["bitfinex","SOLUSD",1693918211698,98.984,19.679,19.675,7.928]
["bitfinex","SOLUSD",1693918212307,98.984,19.679,19.673,7.929]
["bitfinex","SOLUSD",1693918212507,55.0,19.678,19.673,7.929]
["bitfinex","SOLUSD",1693918213201,98.984,19.679,19.674,2.14768866]
["bitfinex","SOLUSD",1693918213407,98.984,19.679,19.675,7.928]
["bitfinex","SOLUSD",1693918214205,98.984,19.679,19.673,7.929]
["bitfinex","SOLUSD",1693918214791,98.984,19.679,19.674,1.48710643]
["bitfinex","SOLUSD",1693918215411,98.984,19.679,19.673,7.929]
["bitfinex","SOLUSD",1693918215899,98.484,19.679,19.674,1.79401266]
["bitfinex","SOLUSD",1693918216213,98.484,19.679,19.674,7.928]
["bitfinex","SOLUSD",1693918218804,98.484,19.679,19.668,81.55]
["bitfinex","SOLUSD",1693918219003,106.411,19.679,19.67,7.93]
["bitfinex","SOLUSD",1693918219203,55.0,19.678,19.67,7.93]
["bitfinex","SOLUSD",1693918220417,55.0,19.678,19.672,7.93]
["bitfinex","SOLUSD",1693918222720,55.0,19.678,19.67,7.93]
["bitfinex","SOLUSD",1693918222918,55.0,19.678,19.671,2.83880454]
["bitfinex","SOLUSD",1693918223222,106.411,19.679,19.671,10.76880454]
["bitfinex","SOLUSD",1693918223422,106.411,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693918224424,55.0,19.678,19.671,7.93]
["bitfinex","SOLUSD",1693918225515,62.927,19.678,19.671,7.93]
["bitfinex","SOLUSD",1693918227332,62.927,19.678,19.649,98.484]
["bitfinex","SOLUSD",1693918227333,165.021,19.67,19.642,3.9213943]
["bitfinex","SOLUSD",1693918227510,165.021,19.67,19.646,7.94]
["bitfinex","SOLUSD",1693918227511,33.568,19.662,19.646,7.94]
["bitfinex","SOLUSD",1693918227832,33.568,19.662,19.642,3.9213943]
["bitfinex","SOLUSD",1693918228020,47.16900972,19.661,19.643,7.941]
["bitfinex","SOLUSD",1693918228216,7.936,19.657,19.643,7.941]
["bitfinex","SOLUSD",1693918228418,47.16900972,19.661,19.643,7.941]
["bitfinex","SOLUSD",1693918228718,7.934,19.66,19.644,2.60276659]
["bitfinex","SOLUSD",1693918229023,7.934,19.66,19.646,7.94]
["bitfinex","SOLUSD",1693918229523,78.76900972,19.661,19.646,7.94]
["bitfinex","SOLUSD",1693918229524,31.6,19.661,19.646,7.94]
["bitfinex","SOLUSD",1693918229723,31.6,19.661,19.646,33.594]
["bitfinex","SOLUSD",1693918229929,31.6,19.661,19.647,2.77182542]
["bitfinex","SOLUSD",1693918230118,31.6,19.661,19.651,7.938]
["bitfinex","SOLUSD",1693918230329,31.6,19.661,19.64,31.6]
["bitfinex","SOLUSD",1693918230625,7.937,19.655,19.641,23.9213943]
["bitfinex","SOLUSD",1693918230814,33.579,19.655,19.641,31.8633943]
["bitfinex","SOLUSD",1693918231013,62.937,19.654,19.641,31.8633943]
["bitfinex","SOLUSD",1693918231334,7.936,19.656,19.641,31.8633943]
["bitfinex","SOLUSD",1693918231623,25.638,19.659,19.641,31.8633943]
["bitfinex","SOLUSD",1693918231829,55.0,19.658,19.641,31.8633943]
["bitfinex","SOLUSD",1693918232926,7.936,19.657,19.641,31.8633943]
["bitfinex","SOLUSD",1693918233134,55.0,19.656,19.641,31.8633943]
["bitfinex","SOLUSD",1693918233327,62.936,19.656,19.641,31.8633943]
["bitfinex","SOLUSD",1693918234811,55.0,19.656,19.641,31.8633943]
["bitfinex","SOLUSD",1693918235019,71.165564,19.656,19.641,31.8633943]
["bitfinex","SOLUSD",1693918235213,71.165564,19.656,19.646,7.94]
["bitfinex","SOLUSD",1693918236412,55.0,19.655,19.646,7.94]
["bitfinex","SOLUSD",1693918236611,55.0,19.655,19.643,7.941]
["bitfinex","SOLUSD",1693918236824,55.0,19.655,19.644,21.52057961]
["bitfinex","SOLUSD",1693918237026,71.165564,19.656,19.644,27.941]
["bitfinex","SOLUSD",1693918237316,71.165564,19.656,19.645,1.52313999]
["bitfinex","SOLUSD",1693918237624,71.165564,19.656,19.644,20.0]
["bitfinex","SOLUSD",1693918238029,71.165564,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693918238323,71.165564,19.656,19.646,2.09628087]
["bitfinex","SOLUSD",1693918238909,71.165564,19.656,19.646,10.03628087]
["bitfinex","SOLUSD",1693918240030,79.101564,19.656,19.645,2.22978601]
["bitfinex","SOLUSD",1693918240424,71.165564,19.656,19.645,7.94]
["bitfinex","SOLUSD",1693918240824,71.165564,19.656,19.646,1.72896669]
["bitfinex","SOLUSD",1693918241133,71.165564,19.656,19.647,7.939]
["bitfinex","SOLUSD",1693918241721,55.0,19.655,19.647,7.939]
["bitfinex","SOLUSD",1693918241922,55.0,19.655,19.644,20.0]
["bitfinex","SOLUSD",1693918242229,55.0,19.655,19.643,20.0]
["bitfinex","SOLUSD",1693918242427,62.936,19.655,19.643,27.941]
["bitfinex","SOLUSD",1693918242630,62.936,19.655,19.643,20.0]
["bitfinex","SOLUSD",1693918242833,153.7013,19.655,19.641,2.48223205]
["bitfinex","SOLUSD",1693918243039,153.7013,19.655,19.642,7.942]
["bitfinex","SOLUSD",1693918243336,145.7653,19.655,19.644,10.42323205]
["bitfinex","SOLUSD",1693918243638,153.7023,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693918243830,145.7653,19.655,19.644,7.941]
["bitfinex","SOLUSD",1693918244034,145.7653,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693918244438,153.7013,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693918244817,153.7013,19.655,19.64,21.59647646]
["bitfinex","SOLUSD",1693918245015,145.7653,19.655,19.644,7.941]
["bitfinex","SOLUSD",1693918245220,145.7653,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693918245426,153.7023,19.655,19.632,101.361]
["bitfinex","SOLUSD",1693918245624,179.3443,19.655,19.634,45.669]
["bitfinex","SOLUSD",1693918245833,179.3443,19.655,19.634,20.0]
["bitfinex","SOLUSD",1693918246030,179.3443,19.655,19.635,9.80827683]
["bitfinex","SOLUSD",1693918246231,145.7653,19.655,19.635,1.86427683]
["bitfinex","SOLUSD",1693918246443,179.3443,19.655,19.635,7.944]
["bitfinex","SOLUSD",1693918247246,179.3443,19.655,19.636,2.22128289]
["bitfinex","SOLUSD",1693918247438,179.3443,19.655,19.637,7.944]
["bitfinex","SOLUSD",1693918249339,179.3443,19.655,19.634,25.668]
["bitfinex","SOLUSD",1693918249651,179.3443,19.655,19.635,22.36013188]
["bitfinex","SOLUSD",1693918250137,179.3443,19.655,19.636,7.944]
["bitfinex","SOLUSD",1693918250342,179.3443,19.655,19.637,2.36013188]
["bitfinex","SOLUSD",1693918250532,179.3443,19.655,19.637,7.944]
["bitfinex","SOLUSD",1693918251132,179.3443,19.655,19.635,27.944]
["bitfinex","SOLUSD",1693918251344,179.3443,19.655,19.636,2.21819776]
["bitfinex","SOLUSD",1693918251539,179.3443,19.655,19.636,10.16219776]
["bitfinex","SOLUSD",1693918251744,52.48,19.65,19.636,2.21819776]
["bitfinex","SOLUSD",1693918251932,52.48,19.65,19.635,20.0]
["bitfinex","SOLUSD",1693918251933,7.94,19.646,19.635,20.0]
["bitfinex","SOLUSD",1693918252343,55.0,19.645,19.635,20.0]
["bitfinex","SOLUSD",1693918252738,55.0,19.645,19.635,27.944]
["bitfinex","SOLUSD",1693918253035,57.179,19.65,19.635,27.944]
["bitfinex","SOLUSD",1693918253242,56.042,19.645,19.635,27.944]
["bitfinex","SOLUSD",1693918253439,56.042,19.645,19.636,58.11560427]
["bitfinex","SOLUSD",1693918253640,131.36438302,19.655,19.636,58.11560427]
["bitfinex","SOLUSD",1693918253840,7.937,19.653,19.64,7.942]
["bitfinex","SOLUSD",1693918254153,7.937,19.653,19.641,3.11560427]
["bitfinex","SOLUSD",1693918254329,7.937,19.653,19.641,11.05760427]
["bitfinex","SOLUSD",1693918254524,55.0,19.652,19.641,7.942]
["bitfinex","SOLUSD",1693918255143,189.47998702,19.655,19.642,3.11560427]
["bitfinex","SOLUSD",1693918255439,25.633,19.663,19.646,3.43978911]
["bitfinex","SOLUSD",1693918255440,7.934,19.663,19.646,3.43978911]
["bitfinex","SOLUSD",1693918255629,7.934,19.663,19.649,7.939]
["bitfinex","SOLUSD",1693918256039,7.934,19.663,19.648,7.939]
["bitfinex","SOLUSD",1693918256343,33.489397,19.663,19.648,7.939]
["bitfinex","SOLUSD",1693918257331,33.489397,19.663,19.649,1.51361754]
["bitfinex","SOLUSD",1693918257536,25.555397,19.663,19.645,25.654]
["bitfinex","SOLUSD",1693918257731,25.555397,19.663,19.649,33.589]
["bitfinex","SOLUSD",1693918258151,25.555397,19.663,19.65,1.61740821]
["bitfinex","SOLUSD",1693918258331,25.555397,19.663,19.653,7.937]
["bitfinex","SOLUSD",1693918258526,25.555397,19.663,19.651,7.938]
["bitfinex","SOLUSD",1693918260233,33.488397,19.663,19.651,7.938]
["bitfinex","SOLUSD",1693918261434,33.488397,19.663,19.65,1.95512053]
["bitfinex","SOLUSD",1693918261636,33.488397,19.663,19.65,9.89312053]
["bitfinex","SOLUSD",1693918261936,33.488397,19.663,19.65,7.938]
["bitfinex","SOLUSD",1693918267756,25.555397,19.663,19.651,75.0]
["bitfinex","SOLUSD",1693918268064,25.555397,19.663,19.654,7.937]
["bitfinex","SOLUSD",1693918268353,25.555397,19.663,19.655,20.0]
["bitfinex","SOLUSD",1693918271343,25.555397,19.663,19.655,27.936]
["bitfinex","SOLUSD",1693918271541,99.3593,19.665,19.655,27.936]
["bitfinex","SOLUSD",1693918271955,7.931,19.669,19.655,27.936]
["bitfinex","SOLUSD",1693918272269,25.617,19.669,19.656,56.69841561]
["bitfinex","SOLUSD",1693918272460,25.617,19.669,19.659,33.571]
["bitfinex","SOLUSD",1693918273162,25.617,19.669,19.659,7.934]
["bitfinex","SOLUSD",1693918275651,25.617,19.669,19.661,7.934]
["bitfinex","SOLUSD",1693918276757,25.617,19.669,19.659,7.935]
["bitfinex","SOLUSD",1693918277058,25.617,19.669,19.657,7.935]
["bitfinex","SOLUSD",1693918278458,33.548,19.669,19.657,7.935]
["bitfinex","SOLUSD",1693918279658,25.617,19.669,19.657,7.935]
["bitfinex","SOLUSD",1693918279865,25.617,19.669,19.658,1.69514032]
["bitfinex","SOLUSD",1693918280169,25.617,19.669,19.66,7.934]
["bitfinex","SOLUSD",1693918281053,25.617,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693918282364,33.548,19.669,19.657,7.935]
["bitfinex","SOLUSD",1693918282664,33.548,19.669,19.656,2.04877777]
["bitfinex","SOLUSD",1693918282845,7.932,19.667,19.652,2.04877777]
["bitfinex","SOLUSD",1693918283050,33.548,19.669,19.656,7.936]
["bitfinex","SOLUSD",1693918283250,25.617,19.669,19.656,7.936]
["bitfinex","SOLUSD",1693918283445,25.617,19.669,19.657,1.71238177]
["bitfinex","SOLUSD",1693918283661,25.617,19.669,19.658,7.935]
["bitfinex","SOLUSD",1693918284377,33.548,19.669,19.657,1.81011914]
["bitfinex","SOLUSD",1693918284677,33.548,19.669,19.657,9.74611914]
["bitfinex","SOLUSD",1693918284872,33.548,19.669,19.657,7.936]
["bitfinex","SOLUSD",1693918285560,33.548,19.669,19.658,1.81011914]
["bitfinex","SOLUSD",1693918286176,33.548,19.669,19.658,9.74511914]
["bitfinex","SOLUSD",1693918286364,33.548,19.669,19.656,7.936]
["bitfinex","SOLUSD",1693918286568,33.548,19.669,19.657,2.10635562]
["bitfinex","SOLUSD",1693918288064,33.548,19.669,19.657,65.04135562]
["bitfinex","SOLUSD",1693918288065,25.617,19.669,19.657,65.04135562]
["bitfinex","SOLUSD",1693918288257,99.8136,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693918288570,99.8136,19.672,19.664,3.1854481]
["bitfinex","SOLUSD",1693918288767,391.5,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693918288976,391.5,19.679,19.668,33.556]
["bitfinex","SOLUSD",1693918289265,46.78939759,19.686,19.668,7.931]
["bitfinex","SOLUSD",1693918289467,96.9844,19.678,19.668,7.931]
["bitfinex","SOLUSD",1693918289966,63.86,19.68,19.668,7.931]
["bitfinex","SOLUSD",1693918290163,96.9844,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693918290565,104.9114,19.679,19.668,7.931]
["bitfinex","SOLUSD",1693918290764,104.9114,19.679,19.664,45.629]
["bitfinex","SOLUSD",1693918291079,96.9844,19.679,19.667,7.932]
["bitfinex","SOLUSD",1693918292165,96.9844,19.679,19.668,55.0]
["bitfinex","SOLUSD",1693918292379,96.9844,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693918292680,96.9844,19.679,19.672,55.0]
["bitfinex","SOLUSD",1693918295566,96.9844,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693918296165,96.9844,19.679,19.669,7.93]
["bitfinex","SOLUSD",1693918296371,96.9844,19.679,19.67,55.0]
["bitfinex","SOLUSD",1693918296773,104.9114,19.679,19.667,7.931]
["bitfinex","SOLUSD",1693918297272,96.9844,19.679,19.668,2.40184811]
["bitfinex","SOLUSD",1693918297466,96.9844,19.679,19.671,7.93]
["bitfinex","SOLUSD",1693918298070,96.9844,19.679,19.669,7.931]
["bitfinex","SOLUSD",1693918298265,96.9844,19.679,19.67,55.0]
["bitfinex","SOLUSD",1693918298667,104.9114,19.679,19.67,62.93]
["bitfinex","SOLUSD",1693918298871,25.608,19.682,19.679,95.0886]
["bitfinex","SOLUSD",1693918299172,7.926,19.681,19.679,95.0886]
["bitfinex","SOLUSD",1693918303869,55.0,19.68,19.679,95.0886]
["bitfinex","SOLUSD",1693918304888,55.0,19.68,19.664,20.0]
["bitfinex","SOLUSD",1693918305079,7.928,19.676,19.665,2.0726392]
["bitfinex","SOLUSD",1693918305280,55.0,19.675,19.665,30.0046392]
["bitfinex","SOLUSD",1693918305477,62.929,19.675,19.665,27.932]
["bitfinex","SOLUSD",1693918305794,62.929,19.675,19.666,1.54482528]
["bitfinex","SOLUSD",1693918305978,7.929,19.675,19.666,1.54482528]
["bitfinex","SOLUSD",1693918306688,35.861,19.675,19.666,1.54482528]
["bitfinex","SOLUSD",1693918306993,35.861,19.675,19.666,7.932]
["bitfinex","SOLUSD",1693918307370,35.861,19.675,19.667,1.58201715]
["bitfinex","SOLUSD",1693918307580,35.861,19.675,19.666,7.932]
["bitfinex","SOLUSD",1693918307986,27.932,19.675,19.666,7.932]
["bitfinex","SOLUSD",1693918308194,35.861,19.675,19.665,20.0]
["bitfinex","SOLUSD",1693918308369,7.93,19.67,19.658,7.935]
["bitfinex","SOLUSD",1693918309493,7.93,19.67,19.659,3.9213943]
["bitfinex","SOLUSD",1693918309693,7.93,19.67,19.66,7.934]
["bitfinex","SOLUSD",1693918310391,55.0,19.669,19.656,3.9213943]
["bitfinex","SOLUSD",1693918310585,7.931,19.668,19.656,3.9213943]
["bitfinex","SOLUSD",1693918310884,99.6491,19.671,19.656,63.898]
["bitfinex","SOLUSD",1693918311303,107.5791,19.671,19.657,3.9213943]
["bitfinex","SOLUSD",1693918311495,107.5791,19.671,19.661,7.934]
["bitfinex","SOLUSD",1693918311995,107.5791,19.671,19.658,3.9213943]
["bitfinex","SOLUSD",1693918312290,107.5791,19.671,19.661,7.934]
["bitfinex","SOLUSD",1693918312481,107.5791,19.671,19.659,7.935]
["bitfinex","SOLUSD",1693918312696,107.5791,19.671,19.66,3.9213943]
["bitfinex","SOLUSD",1693918313479,107.5791,19.671,19.659,7.935]
["bitfinex","SOLUSD",1693918314091,99.6491,19.671,19.66,3.9213943]
["bitfinex","SOLUSD",1693918314389,99.6491,19.671,19.662,7.933]
["bitfinex","SOLUSD",1693918314690,107.5791,19.671,19.662,7.933]
["bitfinex","SOLUSD",1693918314883,107.5791,19.671,19.657,81.595]
["bitfinex","SOLUSD",1693918314884,107.5791,19.671,19.657,25.638]
["bitfinex","SOLUSD",1693918315080,107.5791,19.671,19.658,3.9213943]
["bitfinex","SOLUSD",1693918315288,107.5791,19.671,19.661,7.934]
["bitfinex","SOLUSD",1693918316088,99.6491,19.671,19.661,7.934]
["bitfinex","SOLUSD",1693918316391,107.5791,19.671,19.662,3.9213943]
["bitfinex","SOLUSD",1693918316890,55.0,19.67,19.657,11.8563943]
["bitfinex","SOLUSD",1693918317196,7.932,19.667,19.657,7.935]
["bitfinex","SOLUSD",1693918317573,7.932,19.667,19.656,3.9213943]
["bitfinex","SOLUSD",1693918317785,7.932,19.667,19.654,3.9213943]
["bitfinex","SOLUSD",1693918319189,7.932,19.667,19.656,7.936]
["bitfinex","SOLUSD",1693918319499,55.0,19.666,19.657,3.9213943]
["bitfinex","SOLUSD",1693918319696,7.933,19.664,19.655,23.9213943]
["bitfinex","SOLUSD",1693918319996,7.933,19.664,19.653,20.0]
["bitfinex","SOLUSD",1693918319997,7.933,19.664,19.654,7.937]
["bitfinex","SOLUSD",1693918320196,7.933,19.664,19.656,3.9213943]
["bitfinex","SOLUSD",1693918320382,7.933,19.665,19.656,11.8573943]
["bitfinex","SOLUSD",1693918320775,53.577,19.665,19.656,7.936]
["bitfinex","SOLUSD",1693918321597,45.644,19.665,19.656,7.936]
["bitfinex","SOLUSD",1693918321783,45.644,19.665,19.657,3.9213943]
["bitfinex","SOLUSD",1693918321979,99.6491,19.671,19.658,7.935]
["bitfinex","SOLUSD",1693918322311,62.931,19.67,19.66,7.934]
["bitfinex","SOLUSD",1693918322680,62.931,19.67,19.657,3.9213943]
["bitfinex","SOLUSD",1693918322887,88.571,19.67,19.657,3.9213943]
["bitfinex","SOLUSD",1693918323806,88.571,19.67,19.659,7.935]
["bitfinex","SOLUSD",1693918323993,88.571,19.67,19.657,7.935]
["bitfinex","SOLUSD",1693918324684,88.571,19.67,19.658,3.9213943]
["bitfinex","SOLUSD",1693918325000,88.571,19.67,19.66,7.934]
["bitfinex","SOLUSD",1693918326403,25.64,19.67,19.66,63.885]
["bitfinex","SOLUSD",1693918326694,99.6491,19.671,19.661,1.71826845]
["bitfinex","SOLUSD",1693918326905,99.6491,19.671,19.664,7.933]
["bitfinex","SOLUSD",1693918328096,55.951,19.673,19.664,7.933]
["bitfinex","SOLUSD",1693918328499,100.3284,19.678,19.664,7.933]
["bitfinex","SOLUSD",1693918328804,7.929,19.675,19.666,7.932]
["bitfinex","SOLUSD",1693918329103,7.929,19.675,19.665,20.0]
["bitfinex","SOLUSD",1693918329302,7.929,19.675,19.663,20.0]
["bitfinex","SOLUSD",1693918329608,7.929,19.675,19.665,7.932]
["bitfinex","SOLUSD",1693918331798,63.879,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693918332105,63.879,19.677,19.665,33.561]
["bitfinex","SOLUSD",1693918332882,63.879,19.677,19.666,1.47362521]
["bitfinex","SOLUSD",1693918333088,63.879,19.677,19.669,7.931]
["bitfinex","SOLUSD",1693918333397,92.4004,19.678,19.669,7.931]
["bitfinex","SOLUSD",1693918333799,118.0294,19.678,19.669,7.931]
["bitfinex","SOLUSD",1693918334795,125.9564,19.678,19.664,25.63]
["bitfinex","SOLUSD",1693918334999,125.9564,19.678,19.658,197.7044]
["bitfinex","SOLUSD",1693918335000,125.9564,19.678,19.665,20.0]
["bitfinex","SOLUSD",1693918335206,55.0,19.677,19.661,2.52869864]
["bitfinex","SOLUSD",1693918335412,7.929,19.673,19.661,2.52869864]
["bitfinex","SOLUSD",1693918336205,7.929,19.673,19.662,7.933]
["bitfinex","SOLUSD",1693918336508,7.929,19.673,19.663,2.52869864]
["bitfinex","SOLUSD",1693918336706,7.929,19.673,19.663,10.46169864]
["bitfinex","SOLUSD",1693918336898,7.929,19.673,19.663,7.933]
["bitfinex","SOLUSD",1693918337405,25.629,19.678,19.664,20.0]
["bitfinex","SOLUSD",1693918337706,99.7857,19.683,19.668,190.661]
["bitfinex","SOLUSD",1693918337908,1.02321606,19.682,19.669,3.26928533]
["bitfinex","SOLUSD",1693918338205,97.87907263,19.69,19.673,7.929]
["bitfinex","SOLUSD",1693918338506,1.02321606,19.689,19.674,20.0]
["bitfinex","SOLUSD",1693918338687,1.02321606,19.692,19.675,3.9213943]
["bitfinex","SOLUSD",1693918339005,8.94521606,19.692,19.679,7.926]
["bitfinex","SOLUSD",1693918339203,1.02321606,19.692,19.679,7.926]
["bitfinex","SOLUSD",1693918339595,7.922,19.692,19.679,7.926]
["bitfinex","SOLUSD",1693918339798,1.02321606,19.691,19.679,7.926]
["bitfinex","SOLUSD",1693918340205,589.1,19.696,19.679,7.926]
["bitfinex","SOLUSD",1693918340206,21.02321606,19.695,19.679,7.926]
["bitfinex","SOLUSD",1693918340395,21.02321606,19.695,19.68,20.0]
["bitfinex","SOLUSD",1693918340396,7.921,19.694,19.68,20.0]
["bitfinex","SOLUSD",1693918340598,7.921,19.694,19.681,7.926]
["bitfinex","SOLUSD",1693918341004,7.921,19.694,19.682,20.0]
["bitfinex","SOLUSD",1693918341216,8.50008258,19.697,19.685,7.924]
["bitfinex","SOLUSD",1693918341504,7.921,19.694,19.681,7.926]
["bitfinex","SOLUSD",1693918341702,7.921,19.694,19.682,20.0]
["bitfinex","SOLUSD",1693918341907,7.921,19.694,19.683,7.925]
["bitfinex","SOLUSD",1693918342097,55.0,19.693,19.683,7.925]
["bitfinex","SOLUSD",1693918342298,55.0,19.693,19.684,20.0]
["bitfinex","SOLUSD",1693918342917,75.329671,19.693,19.682,20.0]
["bitfinex","SOLUSD",1693918343204,0.52759432,19.692,19.678,7.927]
["bitfinex","SOLUSD",1693918343409,7.923,19.69,19.678,7.927]
["bitfinex","SOLUSD",1693918343703,55.0,19.689,19.678,7.927]
["bitfinex","SOLUSD",1693918344204,20.329671,19.693,19.679,3.9213943]
["bitfinex","SOLUSD",1693918344404,28.250671,19.693,19.681,7.926]
["bitfinex","SOLUSD",1693918344605,53.842671,19.693,19.676,3.9213943]
["bitfinex","SOLUSD",1693918344802,28.250671,19.693,19.682,7.925]
["bitfinex","SOLUSD",1693918346001,20.329671,19.693,19.682,33.532]
["bitfinex","SOLUSD",1693918346199,28.250671,19.693,19.675,29.5363943]
["bitfinex","SOLUSD",1693918346416,28.250671,19.693,19.682,7.925]
["bitfinex","SOLUSD",1693918346614,20.329671,19.693,19.682,33.532]
["bitfinex","SOLUSD",1693918346813,20.329671,19.693,19.682,7.925]
["bitfinex","SOLUSD",1693918348511,7.919,19.698,19.682,7.925]
["bitfinex","SOLUSD",1693918348709,7.919,19.698,19.687,7.923]
["bitfinex","SOLUSD",1693918348899,25.607,19.698,19.687,7.923]
["bitfinex","SOLUSD",1693918349399,95.8716,19.699,19.688,55.0]
["bitfinex","SOLUSD",1693918349597,95.8716,19.699,19.691,7.922]
["bitfinex","SOLUSD",1693918349807,1.02321606,19.704,19.691,7.922]
["bitfinex","SOLUSD",1693918350012,102.13521606,19.704,19.691,7.922]
["bitfinex","SOLUSD",1693918350313,8.94021606,19.704,19.691,7.922]
["bitfinex","SOLUSD",1693918350507,7.919,19.7,19.685,25.602]
["bitfinex","SOLUSD",1693918350709,7.919,19.7,19.68,108.182]
["bitfinex","SOLUSD",1693918350921,1.02321606,19.699,19.686,7.924]
["bitfinex","SOLUSD",1693918351209,81.435398,19.7,19.686,7.924]
["bitfinex","SOLUSD",1693918351528,1.02321606,19.699,19.686,7.924]
["bitfinex","SOLUSD",1693918351717,1.02321606,19.702,19.686,7.924]
["bitfinex","SOLUSD",1693918351906,52.29,19.702,19.686,7.924]
["bitfinex","SOLUSD",1693918352110,1.02321606,19.701,19.686,7.924]
["bitfinex","SOLUSD",1693918352607,1.02321606,19.703,19.69,52.29]
["bitfinex","SOLUSD",1693918352926,7.915,19.708,19.693,33.512]
["bitfinex","SOLUSD",1693918353125,0.53789672,19.707,19.693,33.512]
["bitfinex","SOLUSD",1693918353300,391.5,19.712,19.697,7.919]
["bitfinex","SOLUSD",1693918353301,1.02321606,19.711,19.697,7.919]
["bitfinex","SOLUSD",1693918353498,7.914,19.71,19.697,7.919]
["bitfinex","SOLUSD",1693918353704,391.5,19.712,19.697,7.919]
["bitfinex","SOLUSD",1693918353705,1.02321606,19.709,19.697,7.919]
["bitfinex","SOLUSD",1693918353901,391.5,19.712,19.697,63.765]
["bitfinex","SOLUSD",1693918354318,55.773,19.723,19.7,52.29]
["bitfinex","SOLUSD",1693918354611,418.01256185,19.726,19.706,33.491]
["bitfinex","SOLUSD",1693918354612,443.56256185,19.726,19.706,33.491]
["bitfinex","SOLUSD",1693918354816,71.11513413,19.727,19.706,7.916]
["bitfinex","SOLUSD",1693918354817,7.91,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693918355019,33.467,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693918355733,7.911,19.718,19.703,25.579]
["bitfinex","SOLUSD",1693918355934,7.911,19.718,19.706,7.916]
["bitfinex","SOLUSD",1693918356305,20.0,19.717,19.704,7.916]
["bitfinex","SOLUSD",1693918356505,20.0,19.717,19.701,7.917]
["bitfinex","SOLUSD",1693918356506,7.914,19.711,19.701,7.917]
["bitfinex","SOLUSD",1693918356713,7.914,19.711,19.699,7.918]
["bitfinex","SOLUSD",1693918357015,7.915,19.709,19.697,7.919]
["bitfinex","SOLUSD",1693918357816,90.4726,19.714,19.697,7.919]
["bitfinex","SOLUSD",1693918358128,7.914,19.711,19.697,7.919]
["bitfinex","SOLUSD",1693918358320,55.0,19.71,19.697,7.919]
["bitfinex","SOLUSD",1693918358520,90.4726,19.714,19.697,7.919]
["bitfinex","SOLUSD",1693918359526,7.914,19.711,19.697,7.919]
["bitfinex","SOLUSD",1693918359731,7.913,19.713,19.697,7.919]
["bitfinex","SOLUSD",1693918359925,92.99659897,19.72,19.697,7.919]
["bitfinex","SOLUSD",1693918359926,25.56,19.719,19.698,20.0]
["bitfinex","SOLUSD",1693918360135,7.911,19.718,19.704,7.917]
["bitfinex","SOLUSD",1693918360310,102.7167,19.718,19.704,7.917]
["bitfinex","SOLUSD",1693918361816,158.5497,19.718,19.704,7.917]
["bitfinex","SOLUSD",1693918362625,158.5497,19.718,19.696,15.31522842]
["bitfinex","SOLUSD",1693918362927,7.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693918363124,33.483,19.711,19.699,7.918]
["bitfinex","SOLUSD",1693918363425,55.0,19.71,19.695,7.92]
["bitfinex","SOLUSD",1693918363608,7.915,19.708,19.697,7.919]
["bitfinex","SOLUSD",1693918363804,7.915,19.708,19.692,25.592]
["bitfinex","SOLUSD",1693918364010,7.917,19.703,19.693,20.0]
["bitfinex","SOLUSD",1693918364315,7.917,19.703,19.693,27.921]
["bitfinex","SOLUSD",1693918365123,90.8964,19.709,19.693,27.921]
["bitfinex","SOLUSD",1693918365312,98.8114,19.709,19.693,27.921]
["bitfinex","SOLUSD",1693918365509,7.915,19.709,19.693,27.921]
["bitfinex","SOLUSD",1693918365706,7.914,19.711,19.693,27.921]
["bitfinex","SOLUSD",1693918365919,7.914,19.711,19.693,53.47639741]
["bitfinex","SOLUSD",1693918366137,126.654,19.712,19.693,53.47639741]
["bitfinex","SOLUSD",1693918366423,134.568,19.712,19.693,53.47639741]
["bitfinex","SOLUSD",1693918367228,190.371,19.712,19.693,53.47639741]
["bitfinex","SOLUSD",1693918367412,55.0,19.711,19.693,27.921]
["bitfinex","SOLUSD",1693918367611,7.916,19.706,19.693,27.921]
["bitfinex","SOLUSD",1693918368119,33.491,19.706,19.693,27.921]
["bitfinex","SOLUSD",1693918368424,55.0,19.705,19.69,52.29]
["bitfinex","SOLUSD",1693918368612,7.918,19.7,19.689,7.922]
["bitfinex","SOLUSD",1693918369017,62.918,19.7,19.683,25.55539741]
["bitfinex","SOLUSD",1693918369323,62.918,19.7,19.689,7.922]
["bitfinex","SOLUSD",1693918369522,7.918,19.7,19.689,7.922]
["bitfinex","SOLUSD",1693918369822,7.918,19.701,19.689,7.922]
["bitfinex","SOLUSD",1693918370725,81.481,19.702,19.689,7.922]
["bitfinex","SOLUSD",1693918371119,118.3499,19.704,19.689,7.922]
["bitfinex","SOLUSD",1693918371319,7.918,19.702,19.689,7.922]
["bitfinex","SOLUSD",1693918372311,63.797,19.702,19.689,7.922]
["bitfinex","SOLUSD",1693918373028,55.879,19.702,19.689,7.922]
["bitfinex","SOLUSD",1693918373230,55.879,19.702,19.689,63.79]
["bitfinex","SOLUSD",1693918373534,92.7719,19.704,19.689,63.79]
["bitfinex","SOLUSD",1693918373727,92.7719,19.704,19.694,7.921]
["bitfinex","SOLUSD",1693918373922,7.917,19.705,19.694,7.921]
["bitfinex","SOLUSD",1693918374130,122.3437,19.704,19.694,7.921]
["bitfinex","SOLUSD",1693918374319,7.918,19.702,19.688,25.599]
["bitfinex","SOLUSD",1693918374523,7.918,19.702,19.689,20.0]
["bitfinex","SOLUSD",1693918375129,7.918,19.702,19.693,7.921]
["bitfinex","SOLUSD",1693918375629,130.2607,19.704,19.693,7.921]
["bitfinex","SOLUSD",1693918378233,130.2607,19.704,19.691,7.922]
["bitfinex","SOLUSD",1693918378431,55.0,19.703,19.691,7.922]
["bitfinex","SOLUSD",1693918378729,7.918,19.7,19.691,7.922]
["bitfinex","SOLUSD",1693918379316,7.918,19.702,19.691,7.922]
["bitfinex","SOLUSD",1693918379920,7.918,19.702,19.689,7.922]
["bitfinex","SOLUSD",1693918381227,7.92,19.696,19.684,7.924]
["bitfinex","SOLUSD",1693918382230,33.526,19.696,19.684,7.924]
["bitfinex","SOLUSD",1693918387735,55.0,19.695,19.684,7.924]
["bitfinex","SOLUSD",1693918388031,7.922,19.692,19.684,7.924]
["bitfinex","SOLUSD",1693918388233,7.922,19.692,19.675,25.615]
["bitfinex","SOLUSD",1693918388440,55.0,19.691,19.679,7.926]
["bitfinex","SOLUSD",1693918388630,7.923,19.689,19.679,7.926]
["bitfinex","SOLUSD",1693918389335,25.594,19.692,19.679,7.926]
["bitfinex","SOLUSD",1693918389545,92.633,19.695,19.679,37.40279171]
["bitfinex","SOLUSD",1693918389717,92.633,19.695,19.68,80.55539741]
["bitfinex","SOLUSD",1693918390030,100.553,19.695,19.684,7.925]
["bitfinex","SOLUSD",1693918390536,7.92,19.695,19.684,7.925]
["bitfinex","SOLUSD",1693918391145,7.92,19.695,19.682,7.925]
["bitfinex","SOLUSD",1693918391339,55.0,19.694,19.683,20.0]
["bitfinex","SOLUSD",1693918391541,7.922,19.691,19.683,27.925]
["bitfinex","SOLUSD",1693918392038,7.922,19.691,19.678,7.927]
["bitfinex","SOLUSD",1693918392039,33.517,19.691,19.678,7.927]
["bitfinex","SOLUSD",1693918392340,55.0,19.69,19.679,2.96035436]
["bitfinex","SOLUSD",1693918392522,7.924,19.687,19.677,3.26488868]
["bitfinex","SOLUSD",1693918392845,7.924,19.687,19.677,11.19188868]
["bitfinex","SOLUSD",1693918393555,33.542,19.687,19.677,11.19188868]
["bitfinex","SOLUSD",1693918393731,33.542,19.687,19.677,3.26488868]
["bitfinex","SOLUSD",1693918393923,7.925,19.684,19.676,3.26488868]
["bitfinex","SOLUSD",1693918394128,7.925,19.684,19.676,11.19288868]
["bitfinex","SOLUSD",1693918394537,1.02321606,19.698,19.677,25.55539741]
["bitfinex","SOLUSD",1693918394744,7.92,19.697,19.684,33.529]
["bitfinex","SOLUSD",1693918394940,7.92,19.697,19.685,3.9213943]
["bitfinex","SOLUSD",1693918395136,7.92,19.697,19.688,7.923]
["bitfinex","SOLUSD",1693918395338,63.808,19.697,19.688,7.923]
["bitfinex","SOLUSD",1693918395742,96.6023,19.707,19.688,7.923]
["bitfinex","SOLUSD",1693918396047,1.02321606,19.706,19.69,52.29]
["bitfinex","SOLUSD",1693918396344,96.6023,19.707,19.695,89.361]
["bitfinex","SOLUSD",1693918396847,417.061,19.717,19.695,89.361]
["bitfinex","SOLUSD",1693918397056,7.914,19.712,19.696,80.55539741]
["bitfinex","SOLUSD",1693918397378,7.914,19.712,19.7,7.918]
["bitfinex","SOLUSD",1693918399246,63.717,19.712,19.695,25.59]
["bitfinex","SOLUSD",1693918399950,55.0,19.711,19.695,25.59]
["bitfinex","SOLUSD",1693918400149,62.914,19.711,19.697,7.919]
["bitfinex","SOLUSD",1693918400950,7.914,19.711,19.697,7.919]
["bitfinex","SOLUSD",1693918402751,7.915,19.708,19.697,7.919]
["bitfinex","SOLUSD",1693918404042,55.0,19.71,19.687,2.92313392]
["bitfinex","SOLUSD",1693918404043,7.917,19.703,19.687,2.92313392]
["bitfinex","SOLUSD",1693918404245,7.917,19.703,19.686,81.475]
["bitfinex","SOLUSD",1693918404246,63.746,19.703,19.686,7.924]
["bitfinex","SOLUSD",1693918404451,7.919,19.698,19.687,3.9213943]
["bitfinex","SOLUSD",1693918404634,7.919,19.698,19.688,7.923]
["bitfinex","SOLUSD",1693918404834,7.919,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693918405563,33.521,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693918405737,25.602,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693918405939,25.602,19.7,19.688,33.522]
["bitfinex","SOLUSD",1693918406343,33.52,19.7,19.688,33.522]
["bitfinex","SOLUSD",1693918406656,33.52,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693918407434,25.602,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693918409255,33.52,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693918409881,25.602,19.7,19.688,7.923]
["bitfinex","SOLUSD",1693918410449,26.53076062,19.705,19.688,7.923]
["bitfinex","SOLUSD",1693918410635,980.6,19.727,19.688,7.923]
["bitfinex","SOLUSD",1693918410636,124.5836,19.723,19.69,354.58]
["bitfinex","SOLUSD",1693918410837,7.91,19.721,19.701,89.334]
["bitfinex","SOLUSD",1693918411148,47.96994464,19.723,19.708,33.487]
["bitfinex","SOLUSD",1693918411338,0.96917206,19.726,19.708,33.487]
["bitfinex","SOLUSD",1693918411552,99.0296,19.721,19.708,33.487]
["bitfinex","SOLUSD",1693918412045,106.9396,19.721,19.708,7.915]
["bitfinex","SOLUSD",1693918413556,99.0296,19.721,19.708,7.915]
["bitfinex","SOLUSD",1693918413861,106.9396,19.721,19.708,7.915]
["bitfinex","SOLUSD",1693918414153,106.9396,19.721,19.702,25.55539741]
["bitfinex","SOLUSD",1693918414471,106.9396,19.721,19.706,7.916]
["bitfinex","SOLUSD",1693918414754,55.95569534,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693918414939,55.0,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693918415135,62.911,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693918415345,7.911,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693918415738,7.91,19.722,19.707,20.0]
["bitfinex","SOLUSD",1693918416043,7.91,19.722,19.711,7.914]
["bitfinex","SOLUSD",1693918416451,7.91,19.722,19.712,20.0]
["bitfinex","SOLUSD",1693918416652,7.91,19.722,19.714,7.913]
["bitfinex","SOLUSD",1693918417157,7.91,19.722,19.712,27.913]
["bitfinex","SOLUSD",1693918417374,7.909,19.723,19.712,53.481]
["bitfinex","SOLUSD",1693918417555,55.0,19.722,19.712,27.913]
["bitfinex","SOLUSD",1693918417751,7.909,19.723,19.712,53.481]
["bitfinex","SOLUSD",1693918418659,7.909,19.723,19.712,27.913]
["bitfinex","SOLUSD",1693918418864,63.666,19.723,19.712,27.913]
["bitfinex","SOLUSD",1693918419259,55.0,19.722,19.712,27.913]
["bitfinex","SOLUSD",1693918419460,7.91,19.72,19.712,27.913]
["bitfinex","SOLUSD",1693918419772,7.91,19.72,19.712,20.0]
["bitfinex","SOLUSD",1693918419949,7.91,19.72,19.711,20.0]
["bitfinex","SOLUSD",1693918420449,55.0,19.719,19.711,25.414]
["bitfinex","SOLUSD",1693918420652,7.91,19.72,19.711,25.414]
["bitfinex","SOLUSD",1693918421580,55.0,19.719,19.708,7.915]
["bitfinex","SOLUSD",1693918421862,7.912,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693918422159,55.0,19.719,19.705,7.916]
["bitfinex","SOLUSD",1693918422160,80.56,19.719,19.705,7.916]
["bitfinex","SOLUSD",1693918422349,7.912,19.717,19.706,7.916]
["bitfinex","SOLUSD",1693918422558,55.0,19.716,19.705,7.916]
["bitfinex","SOLUSD",1693918422850,55.0,19.716,19.699,55.84]
["bitfinex","SOLUSD",1693918422851,7.912,19.715,19.699,55.84]
["bitfinex","SOLUSD",1693918423049,55.0,19.714,19.7,3.55114626]
["bitfinex","SOLUSD",1693918423556,7.913,19.713,19.703,7.917]
["bitfinex","SOLUSD",1693918423857,110.0,19.714,19.703,7.917]
["bitfinex","SOLUSD",1693918423858,55.0,19.712,19.703,7.917]
["bitfinex","SOLUSD",1693918424261,55.0,19.713,19.703,33.496]
["bitfinex","SOLUSD",1693918424445,55.0,19.714,19.703,33.496]
["bitfinex","SOLUSD",1693918425470,7.912,19.717,19.703,33.496]
["bitfinex","SOLUSD",1693918425858,53.83931295,19.748,19.703,33.496]
["bitfinex","SOLUSD",1693918425859,55.752,19.73,19.704,20.0]
["bitfinex","SOLUSD",1693918426072,93.3142,19.724,19.711,89.287]
["bitfinex","SOLUSD",1693918426256,93.3142,19.724,19.712,20.0]
["bitfinex","SOLUSD",1693918426456,93.3142,19.724,19.715,7.912]
["bitfinex","SOLUSD",1693918426667,7.908,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693918427567,33.473,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693918429064,55.0,19.725,19.7,127.081]
["bitfinex","SOLUSD",1693918429267,7.909,19.723,19.708,81.386]
["bitfinex","SOLUSD",1693918429452,55.0,19.722,19.708,81.386]
["bitfinex","SOLUSD",1693918429762,33.467,19.72,19.708,7.915]
["bitfinex","SOLUSD",1693918429970,7.911,19.718,19.708,7.915]
["bitfinex","SOLUSD",1693918430158,55.0,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693918430560,110.0,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693918431064,55.0,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693918431965,7.912,19.716,19.706,7.916]
["bitfinex","SOLUSD",1693918432159,55.0,19.715,19.701,45.581]
["bitfinex","SOLUSD",1693918432357,7.912,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693918432769,55.0,19.714,19.705,7.916]
["bitfinex","SOLUSD",1693918433873,55.0,19.717,19.705,33.493]
["bitfinex","SOLUSD",1693918434966,55.0,19.717,19.705,7.916]
["bitfinex","SOLUSD",1693918437670,55.0,19.717,19.705,33.493]
["bitfinex","SOLUSD",1693918439183,26.51186876,19.721,19.71,52.16]
["bitfinex","SOLUSD",1693918439479,26.51186876,19.721,19.712,7.913]
["bitfinex","SOLUSD",1693918439673,82.33786876,19.721,19.712,7.913]
["bitfinex","SOLUSD",1693918440572,55.826,19.721,19.712,7.913]
["bitfinex","SOLUSD",1693918440775,55.826,19.721,19.71,60.074]
["bitfinex","SOLUSD",1693918441276,55.826,19.721,19.71,52.16]
["bitfinex","SOLUSD",1693918441570,55.0,19.72,19.71,52.16]
["bitfinex","SOLUSD",1693918441777,55.0,19.72,19.704,25.578]
["bitfinex","SOLUSD",1693918441981,55.0,19.72,19.708,7.915]
["bitfinex","SOLUSD",1693918442277,62.911,19.72,19.708,7.915]
["bitfinex","SOLUSD",1693918443270,55.0,19.72,19.708,7.915]
["bitfinex","SOLUSD",1693918443477,62.91,19.72,19.708,7.915]
["bitfinex","SOLUSD",1693918444570,55.0,19.72,19.708,7.915]
["bitfinex","SOLUSD",1693918444770,55.826,19.721,19.708,7.915]
["bitfinex","SOLUSD",1693918445281,63.736,19.721,19.708,7.915]
["bitfinex","SOLUSD",1693918445868,89.29139741,19.721,19.705,7.916]
["bitfinex","SOLUSD",1693918446068,0.66109676,19.72,19.702,25.579]
["bitfinex","SOLUSD",1693918446284,7.911,19.718,19.705,7.916]
["bitfinex","SOLUSD",1693918446575,7.912,19.715,19.703,27.917]
["bitfinex","SOLUSD",1693918446768,55.0,19.714,19.703,27.917]
["bitfinex","SOLUSD",1693918447786,110.0,19.714,19.703,27.917]
["bitfinex","SOLUSD",1693918448276,206.9473,19.714,19.703,27.917]
["bitfinex","SOLUSD",1693918449993,55.0,19.714,19.703,27.917]
["bitfinex","SOLUSD",1693918450189,7.908,19.726,19.703,27.917]
["bitfinex","SOLUSD",1693918450571,0.62429255,19.725,19.703,39.65761]
["bitfinex","SOLUSD",1693918450889,7.908,19.726,19.703,39.65761]
["bitfinex","SOLUSD",1693918450890,7.908,19.726,19.703,131.55431]
["bitfinex","SOLUSD",1693918451075,186.57406491,19.727,19.703,131.55431]
["bitfinex","SOLUSD",1693918451076,8.93121606,19.725,19.703,131.55431]
["bitfinex","SOLUSD",1693918452983,7.909,19.722,19.703,131.55431]
["bitfinex","SOLUSD",1693918453172,7.909,19.722,19.703,39.65761]
["bitfinex","SOLUSD",1693918453698,62.909,19.724,19.703,39.65761]
["bitfinex","SOLUSD",1693918453887,0.82178609,19.723,19.703,39.65761]
["bitfinex","SOLUSD",1693918454689,62.909,19.724,19.703,39.65761]
["bitfinex","SOLUSD",1693918454874,7.909,19.723,19.703,39.65761]
["bitfinex","SOLUSD",1693918455071,7.912,19.717,19.703,39.65761]
["bitfinex","SOLUSD",1693918455380,55.0,19.716,19.703,39.65761]
["bitfinex","SOLUSD",1693918455589,25.552,19.725,19.703,27.917]
["bitfinex","SOLUSD",1693918455898,7.91,19.722,19.703,27.917]
["bitfinex","SOLUSD",1693918456483,95.4226,19.726,19.703,27.917]
["bitfinex","SOLUSD",1693918456794,95.4226,19.723,19.703,39.65761]
["bitfinex","SOLUSD",1693918456991,95.4226,19.723,19.704,11.74001]
["bitfinex","SOLUSD",1693918457199,95.4226,19.726,19.71,52.16]
["bitfinex","SOLUSD",1693918457398,95.4226,19.726,19.714,7.912]
["bitfinex","SOLUSD",1693918457692,25.567,19.726,19.714,7.912]
["bitfinex","SOLUSD",1693918460496,25.534,19.739,19.72,52.16]
["bitfinex","SOLUSD",1693918460796,119.25250912,19.739,19.721,20.0]
["bitfinex","SOLUSD",1693918461001,45.55539741,19.738,19.718,25.559]
["bitfinex","SOLUSD",1693918461294,45.55539741,19.738,19.716,55.79]
["bitfinex","SOLUSD",1693918461295,7.904,19.735,19.719,7.91]
["bitfinex","SOLUSD",1693918461499,7.904,19.737,19.719,27.91]
["bitfinex","SOLUSD",1693918461687,96.456,19.739,19.719,83.693]
["bitfinex","SOLUSD",1693918461887,7.903,19.737,19.719,27.91]
["bitfinex","SOLUSD",1693918462700,55.79,19.738,19.725,7.908]
["bitfinex","SOLUSD",1693918462889,55.79,19.738,19.725,33.459]
["bitfinex","SOLUSD",1693918463092,55.79,19.738,19.725,89.225]
["bitfinex","SOLUSD",1693918463302,7.9,19.746,19.732,7.905]
["bitfinex","SOLUSD",1693918463901,7.9,19.746,19.73,7.906]
["bitfinex","SOLUSD",1693918464099,59.13042151,19.749,19.73,7.906]
["bitfinex","SOLUSD",1693918464302,7.9,19.746,19.73,7.906]
["bitfinex","SOLUSD",1693918464494,33.45539741,19.746,19.73,7.906]
["bitfinex","SOLUSD",1693918464997,89.21739741,19.746,19.73,7.906]
["bitfinex","SOLUSD",1693918465203,63.662,19.746,19.725,25.551]
["bitfinex","SOLUSD",1693918465404,63.662,19.746,19.727,7.907]
["bitfinex","SOLUSD",1693918465589,89.21739741,19.746,19.727,7.907]
["bitfinex","SOLUSD",1693918466083,89.21739741,19.746,19.728,2.60419738]
["bitfinex","SOLUSD",1693918466282,89.21739741,19.746,19.731,7.906]
["bitfinex","SOLUSD",1693918467299,55.762,19.746,19.732,20.0]
["bitfinex","SOLUSD",1693918467495,55.762,19.746,19.736,7.904]
["bitfinex","SOLUSD",1693918467685,55.762,19.746,19.732,20.0]
["bitfinex","SOLUSD",1693918467892,63.662,19.746,19.73,25.544]
["bitfinex","SOLUSD",1693918468099,63.662,19.746,19.732,7.905]
["bitfinex","SOLUSD",1693918468296,63.662,19.746,19.73,52.16]
["bitfinex","SOLUSD",1693918468602,63.662,19.746,19.728,3.05772345]
["bitfinex","SOLUSD",1693918469001,55.0,19.745,19.728,3.05772345]
["bitfinex","SOLUSD",1693918469191,7.901,19.744,19.731,7.906]
["bitfinex","SOLUSD",1693918469393,55.0,19.743,19.731,7.906]
["bitfinex","SOLUSD",1693918469602,62.901,19.743,19.727,25.548]
["bitfinex","SOLUSD",1693918469793,62.901,19.743,19.729,7.906]
["bitfinex","SOLUSD",1693918470292,88.429,19.743,19.723,25.552]
["bitfinex","SOLUSD",1693918470602,55.0,19.743,19.729,7.906]
["bitfinex","SOLUSD",1693918471220,62.901,19.743,19.729,7.906]
["bitfinex","SOLUSD",1693918471704,7.904,19.736,19.724,7.908]
["bitfinex","SOLUSD",1693918472215,7.904,19.736,19.725,3.61345814]
["bitfinex","SOLUSD",1693918472396,55.0,19.735,19.721,3.61345814]
["bitfinex","SOLUSD",1693918472600,7.906,19.731,19.718,7.911]
["bitfinex","SOLUSD",1693918472800,7.906,19.731,19.719,3.81334176]
["bitfinex","SOLUSD",1693918472995,118.3762,19.734,19.719,11.72334176]
["bitfinex","SOLUSD",1693918473200,55.0,19.733,19.719,7.91]
["bitfinex","SOLUSD",1693918473403,7.906,19.731,19.71,104.32]
["bitfinex","SOLUSD",1693918473622,55.0,19.73,19.716,7.911]
["bitfinex","SOLUSD",1693918473908,55.0,19.73,19.711,50.48487911]
["bitfinex","SOLUSD",1693918473909,55.0,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693918474101,62.906,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693918474304,55.0,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693918474500,92.8362,19.732,19.718,7.911]
["bitfinex","SOLUSD",1693918475009,92.8362,19.732,19.719,4.91687911]
["bitfinex","SOLUSD",1693918475010,55.0,19.731,19.719,4.91687911]
["bitfinex","SOLUSD",1693918475203,55.0,19.731,19.72,7.91]
["bitfinex","SOLUSD",1693918475799,62.906,19.731,19.718,7.911]
["bitfinex","SOLUSD",1693918475995,62.906,19.731,19.719,2.58230511]
["bitfinex","SOLUSD",1693918476202,55.0,19.731,19.719,10.49230511]
["bitfinex","SOLUSD",1693918476510,55.0,19.731,19.719,7.91]
["bitfinex","SOLUSD",1693918477214,100.7422,19.732,19.719,7.91]
["bitfinex","SOLUSD",1693918477513,55.0,19.731,19.719,7.91]
["bitfinex","SOLUSD",1693918479016,62.906,19.731,19.719,7.91]
["bitfinex","SOLUSD",1693918479215,7.906,19.731,19.719,7.91]
["bitfinex","SOLUSD",1693918479822,55.0,19.73,19.719,7.91]
["bitfinex","SOLUSD",1693918480199,62.906,19.73,19.715,25.563]
["bitfinex","SOLUSD",1693918480405,62.906,19.73,19.717,7.911]
["bitfinex","SOLUSD",1693918480623,62.906,19.73,19.718,3.55628197]
["bitfinex","SOLUSD",1693918480815,7.906,19.73,19.719,7.911]
["bitfinex","SOLUSD",1693918481115,7.906,19.73,19.72,3.55628197]
["bitfinex","SOLUSD",1693918481800,7.906,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693918482001,7.906,19.73,19.719,3.58703381]
["bitfinex","SOLUSD",1693918482198,7.906,19.73,19.719,11.49703381]
["bitfinex","SOLUSD",1693918482403,55.0,19.729,19.715,4.13925229]
["bitfinex","SOLUSD",1693918483004,62.907,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693918483315,55.0,19.729,19.719,4.13925229]
["bitfinex","SOLUSD",1693918483499,62.906,19.73,19.719,4.13925229]
["bitfinex","SOLUSD",1693918483819,62.906,19.73,19.717,4.13925229]
["bitfinex","SOLUSD",1693918484008,62.906,19.73,19.714,25.565]
["bitfinex","SOLUSD",1693918484009,62.906,19.73,19.715,4.18385001]
["bitfinex","SOLUSD",1693918484313,118.709,19.73,19.715,4.18385001]
["bitfinex","SOLUSD",1693918484699,118.709,19.73,19.716,7.912]
["bitfinex","SOLUSD",1693918484905,118.709,19.73,19.717,4.18385001]
["bitfinex","SOLUSD",1693918487224,118.709,19.73,19.715,4.18385001]
["bitfinex","SOLUSD",1693918487605,118.709,19.73,19.713,4.18385001]
["bitfinex","SOLUSD",1693918487915,118.709,19.73,19.713,24.18385001]
["bitfinex","SOLUSD",1693918488408,118.709,19.73,19.712,4.18385001]
["bitfinex","SOLUSD",1693918489219,118.709,19.73,19.712,12.09685001]
["bitfinex","SOLUSD",1693918489428,118.709,19.73,19.713,20.0]
["bitfinex","SOLUSD",1693918489722,118.709,19.73,19.714,4.18385001]
["bitfinex","SOLUSD",1693918490313,118.709,19.73,19.714,12.09585001]
["bitfinex","SOLUSD",1693918491321,118.709,19.73,19.714,4.18385001]
["bitfinex","SOLUSD",1693918491911,118.709,19.73,19.714,12.09585001]
["bitfinex","SOLUSD",1693918492519,55.803,19.73,19.714,12.09585001]
["bitfinex","SOLUSD",1693918492820,134.30550491,19.732,19.714,67.89285001]
["bitfinex","SOLUSD",1693918492821,92.8362,19.732,19.714,67.89285001]
["bitfinex","SOLUSD",1693918494407,92.8362,19.732,19.72,31.27]
["bitfinex","SOLUSD",1693918494616,92.8362,19.732,19.723,7.909]
["bitfinex","SOLUSD",1693918494824,92.8362,19.732,19.724,4.18385001]
["bitfinex","SOLUSD",1693918495018,92.8362,19.732,19.725,7.908]
["bitfinex","SOLUSD",1693918497324,92.8362,19.732,19.727,7.907]
["bitfinex","SOLUSD",1693918497621,92.8362,19.732,19.725,2.60319888]
["bitfinex","SOLUSD",1693918497825,92.8362,19.732,19.721,3.80315998]
["bitfinex","SOLUSD",1693918498030,55.0,19.731,19.724,3.80315998]
["bitfinex","SOLUSD",1693918498214,55.0,19.731,19.723,7.909]
["bitfinex","SOLUSD",1693918498525,55.0,19.731,19.716,25.562]
["bitfinex","SOLUSD",1693918498719,55.0,19.731,19.717,4.06027946]
["bitfinex","SOLUSD",1693918499431,55.0,19.731,19.721,7.91]
["bitfinex","SOLUSD",1693918499934,55.0,19.731,19.722,4.06027946]
["bitfinex","SOLUSD",1693918500132,55.0,19.731,19.723,7.909]
["bitfinex","SOLUSD",1693918500343,92.8362,19.732,19.723,7.909]
["bitfinex","SOLUSD",1693918500628,92.8362,19.732,19.723,33.462]
["bitfinex","SOLUSD",1693918500832,92.8362,19.732,19.72,7.91]
["bitfinex","SOLUSD",1693918501130,31.27,19.734,19.721,3.68488961]
["bitfinex","SOLUSD",1693918501427,67.70334434,19.737,19.722,4.30597953]
["bitfinex","SOLUSD",1693918501428,98.8875,19.733,19.722,4.30597953]
["bitfinex","SOLUSD",1693918501627,156.35,19.75,19.722,4.30597953]
["bitfinex","SOLUSD",1693918501628,98.8875,19.739,19.727,89.215]
["bitfinex","SOLUSD",1693918502130,98.8875,19.739,19.728,4.30597953]
["bitfinex","SOLUSD",1693918502327,98.8875,19.739,19.731,7.906]
["bitfinex","SOLUSD",1693918502635,98.8875,19.739,19.732,2.61404338]
["bitfinex","SOLUSD",1693918502815,98.8875,19.739,19.733,7.905]
["bitfinex","SOLUSD",1693918504323,82.23984966,19.745,19.733,7.905]
["bitfinex","SOLUSD",1693918504533,123.22659741,19.744,19.733,7.905]
["bitfinex","SOLUSD",1693918504919,123.22659741,19.744,19.73,7.906]
["bitfinex","SOLUSD",1693918505224,123.22659741,19.744,19.731,7.906]
["bitfinex","SOLUSD",1693918505419,55.0,19.743,19.731,7.906]
["bitfinex","SOLUSD",1693918505619,25.55539741,19.742,19.729,7.906]
["bitfinex","SOLUSD",1693918505818,55.0,19.741,19.729,7.906]
["bitfinex","SOLUSD",1693918506028,97.6712,19.744,19.729,7.906]
["bitfinex","SOLUSD",1693918506221,55.0,19.741,19.729,7.906]
["bitfinex","SOLUSD",1693918506835,55.0,19.741,19.73,2.56767448]
["bitfinex","SOLUSD",1693918507020,55.0,19.741,19.732,7.905]
["bitfinex","SOLUSD",1693918507523,55.0,19.74,19.732,7.905]
["bitfinex","SOLUSD",1693918510118,97.6712,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693918510323,55.0,19.743,19.732,7.905]
["bitfinex","SOLUSD",1693918510528,97.6712,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693918511030,153.4322,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693918511244,153.4322,19.744,19.732,63.652]
["bitfinex","SOLUSD",1693918511532,56.63184582,19.75,19.738,33.437]
["bitfinex","SOLUSD",1693918511716,15.14300202,19.75,19.739,2.78479558]
["bitfinex","SOLUSD",1693918511917,40.69839943,19.75,19.739,10.68779558]
["bitfinex","SOLUSD",1693918512127,25.55539741,19.749,19.739,2.78479558]
["bitfinex","SOLUSD",1693918512329,20.0,19.748,19.739,7.903]
["bitfinex","SOLUSD",1693918512533,45.55539741,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693918512935,80.55539741,19.747,19.732,2.48562685]
["bitfinex","SOLUSD",1693918513239,20.0,19.746,19.732,2.48562685]
["bitfinex","SOLUSD",1693918513533,55.0,19.745,19.736,7.904]
["bitfinex","SOLUSD",1693918514136,55.0,19.746,19.736,7.904]
["bitfinex","SOLUSD",1693918514324,55.0,19.746,19.734,7.904]
["bitfinex","SOLUSD",1693918514528,55.0,19.746,19.731,25.543]
["bitfinex","SOLUSD",1693918515539,55.0,19.746,19.735,7.904]
["bitfinex","SOLUSD",1693918516231,55.0,19.746,19.73,25.543]
["bitfinex","SOLUSD",1693918516427,55.0,19.746,19.731,2.58920246]
["bitfinex","SOLUSD",1693918517239,55.0,19.746,19.735,7.904]
["bitfinex","SOLUSD",1693918518245,55.0,19.746,19.734,7.904]
["bitfinex","SOLUSD",1693918519533,54.5,19.746,19.734,7.904]
["bitfinex","SOLUSD",1693918522846,54.5,19.746,19.729,25.545]
["bitfinex","SOLUSD",1693918523050,80.05539741,19.746,19.731,7.906]
["bitfinex","SOLUSD",1693918524336,80.05539741,19.746,19.731,63.655]
["bitfinex","SOLUSD",1693918524745,80.05539741,19.746,19.731,7.906]
["bitfinex","SOLUSD",1693918527357,25.55539741,19.745,19.731,7.906]
["bitfinex","SOLUSD",1693918527646,55.0,19.744,19.731,7.906]
["bitfinex","SOLUSD",1693918528054,91.4077,19.743,19.731,7.906]
["bitfinex","SOLUSD",1693918528357,55.0,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693918529652,110.758,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693918532337,26.47641884,19.741,19.731,7.906]
["bitfinex","SOLUSD",1693918532649,55.0,19.74,19.731,7.906]
["bitfinex","SOLUSD",1693918532843,55.0,19.74,19.717,66.08278076]
["bitfinex","SOLUSD",1693918532844,20.0,19.739,19.721,10.59997563]
["bitfinex","SOLUSD",1693918533050,45.55539741,19.739,19.721,7.91]
["bitfinex","SOLUSD",1693918533257,55.0,19.738,19.721,7.91]
["bitfinex","SOLUSD",1693918533451,20.0,19.737,19.721,7.91]
["bitfinex","SOLUSD",1693918533650,55.0,19.736,19.722,3.9886666]
["bitfinex","SOLUSD",1693918533851,55.0,19.736,19.726,7.908]
["bitfinex","SOLUSD",1693918534049,93.9235,19.735,19.726,7.908]
["bitfinex","SOLUSD",1693918534357,55.0,19.734,19.726,7.908]
["bitfinex","SOLUSD",1693918534853,25.55539741,19.739,19.726,7.908]
["bitfinex","SOLUSD",1693918535057,93.9235,19.746,19.732,7.905]
["bitfinex","SOLUSD",1693918535257,26.476418,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693918538149,26.476418,19.744,19.728,2.7394191]
["bitfinex","SOLUSD",1693918538350,26.476418,19.744,19.729,7.906]
["bitfinex","SOLUSD",1693918538547,34.377418,19.744,19.729,7.906]
["bitfinex","SOLUSD",1693918539449,62.901,19.743,19.729,7.906]
["bitfinex","SOLUSD",1693918539859,26.476418,19.744,19.729,7.906]
["bitfinex","SOLUSD",1693918540061,41.57809329,19.747,19.734,33.443]
["bitfinex","SOLUSD",1693918540246,7.899,19.748,19.734,33.443]
["bitfinex","SOLUSD",1693918540444,7.901,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693918541255,55.755,19.744,19.724,25.55539741]
["bitfinex","SOLUSD",1693918541458,7.901,19.743,19.725,3.98567442]
["bitfinex","SOLUSD",1693918541657,7.901,19.743,19.725,7.908]
["bitfinex","SOLUSD",1693918541959,7.903,19.739,19.726,7.908]
["bitfinex","SOLUSD",1693918542159,62.903,19.738,19.726,7.908]
["bitfinex","SOLUSD",1693918542360,7.903,19.738,19.724,7.909]
["bitfinex","SOLUSD",1693918542545,55.0,19.737,19.725,4.46193225]
["bitfinex","SOLUSD",1693918542749,55.0,19.737,19.727,7.907]
["bitfinex","SOLUSD",1693918542970,146.6718,19.737,19.727,7.907]
["bitfinex","SOLUSD",1693918543754,91.6718,19.737,19.727,7.907]
["bitfinex","SOLUSD",1693918547562,91.6718,19.741,19.727,7.907]
["bitfinex","SOLUSD",1693918548068,99.5738,19.741,19.727,7.907]
["bitfinex","SOLUSD",1693918548254,55.0,19.74,19.727,7.907]
["bitfinex","SOLUSD",1693918549163,62.902,19.74,19.727,7.907]
["bitfinex","SOLUSD",1693918549553,94.172,19.74,19.714,56.24481719]
["bitfinex","SOLUSD",1693918549869,7.905,19.733,19.718,3.87595815]
["bitfinex","SOLUSD",1693918550053,7.905,19.735,19.723,7.909]
["bitfinex","SOLUSD",1693918550464,80.535,19.738,19.723,7.909]
["bitfinex","SOLUSD",1693918550465,25.55539741,19.739,19.723,63.681]
["bitfinex","SOLUSD",1693918550764,97.4141,19.749,19.735,33.441]
["bitfinex","SOLUSD",1693918551863,7.898,19.752,19.735,33.441]
["bitfinex","SOLUSD",1693918553449,55.0,19.751,19.735,33.441]
["bitfinex","SOLUSD",1693918554251,121.577397,19.751,19.735,33.441]
["bitfinex","SOLUSD",1693918554449,55.0,19.751,19.735,33.441]
["bitfinex","SOLUSD",1693918554666,55.0,19.752,19.735,33.441]
["bitfinex","SOLUSD",1693918555669,62.898,19.752,19.735,33.441]
["bitfinex","SOLUSD",1693918555857,129.475396,19.752,19.735,33.441]
["bitfinex","SOLUSD",1693918556064,66.577396,19.752,19.735,89.179]
["bitfinex","SOLUSD",1693918556266,7.897,19.753,19.735,89.179]
["bitfinex","SOLUSD",1693918556469,15.38469335,19.757,19.735,89.179]
["bitfinex","SOLUSD",1693918556767,7.897,19.753,19.735,33.441]
["bitfinex","SOLUSD",1693918557766,55.0,19.752,19.735,33.441]
["bitfinex","SOLUSD",1693918558071,62.898,19.752,19.735,33.441]
["bitfinex","SOLUSD",1693918558253,62.898,19.752,19.734,7.904]
["bitfinex","SOLUSD",1693918558455,118.588,19.752,19.731,28.94717178]
["bitfinex","SOLUSD",1693918558659,118.588,19.752,19.732,20.0]
["bitfinex","SOLUSD",1693918558957,7.9,19.746,19.733,11.98976518]
["bitfinex","SOLUSD",1693918559272,55.0,19.745,19.733,11.98976518]
["bitfinex","SOLUSD",1693918560172,93.6771,19.749,19.733,11.98976518]
["bitfinex","SOLUSD",1693918561171,83.644,19.75,19.733,11.98976518]
["bitfinex","SOLUSD",1693918561671,55.0,19.749,19.733,11.98976518]
["bitfinex","SOLUSD",1693918563076,75.746,19.75,19.733,11.98976518]
["bitfinex","SOLUSD",1693918563862,83.644,19.75,19.733,11.98976518]
["bitfinex","SOLUSD",1693918564071,75.746,19.75,19.733,11.98976518]
["bitfinex","SOLUSD",1693918564375,83.645,19.75,19.733,11.98976518]
["bitfinex","SOLUSD",1693918564674,62.899,19.749,19.733,11.98976518]
["bitfinex","SOLUSD",1693918565371,55.0,19.749,19.733,11.98976518]
["bitfinex","SOLUSD",1693918565972,7.897,19.752,19.733,11.98976518]
["bitfinex","SOLUSD",1693918567558,83.643,19.752,19.733,11.98976518]
["bitfinex","SOLUSD",1693918567960,55.0,19.751,19.733,11.98976518]
["bitfinex","SOLUSD",1693918569375,62.898,19.751,19.733,11.98976518]
["bitfinex","SOLUSD",1693918569996,31.27,19.75,19.733,11.98976518]
["bitfinex","SOLUSD",1693918570168,31.27,19.75,19.725,193.8514]
["bitfinex","SOLUSD",1693918570169,7.9,19.745,19.727,25.547]
["bitfinex","SOLUSD",1693918570564,55.0,19.744,19.728,7.907]
["bitfinex","SOLUSD",1693918570768,7.901,19.743,19.728,7.907]
["bitfinex","SOLUSD",1693918570967,55.0,19.742,19.728,7.907]
["bitfinex","SOLUSD",1693918571272,62.902,19.742,19.728,7.907]
["bitfinex","SOLUSD",1693918571974,94.3188,19.741,19.728,7.907]
["bitfinex","SOLUSD",1693918572171,62.902,19.74,19.728,7.907]
["bitfinex","SOLUSD",1693918572372,94.172,19.74,19.719,25.558]
["bitfinex","SOLUSD",1693918572673,94.172,19.74,19.723,7.909]
["bitfinex","SOLUSD",1693918572875,55.0,19.74,19.724,3.93913908]
["bitfinex","SOLUSD",1693918573175,55.0,19.74,19.728,7.907]
["bitfinex","SOLUSD",1693918574177,7.899,19.748,19.728,7.907]
["bitfinex","SOLUSD",1693918574367,40.8235294,19.748,19.735,7.904]
["bitfinex","SOLUSD",1693918574675,39.168,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693918574981,31.27,19.744,19.735,7.904]
["bitfinex","SOLUSD",1693918577375,55.0,19.743,19.735,7.904]
["bitfinex","SOLUSD",1693918577766,31.27,19.744,19.735,7.904]
["bitfinex","SOLUSD",1693918579982,55.0,19.743,19.735,7.904]
["bitfinex","SOLUSD",1693918580379,31.27,19.744,19.735,7.904]
["bitfinex","SOLUSD",1693918580576,31.27,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693918580772,55.0,19.749,19.735,7.904]
["bitfinex","SOLUSD",1693918580972,86.27,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693918581682,142.019,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693918581881,110.749,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693918582568,55.749,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693918583586,63.648,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693918583971,55.0,19.749,19.735,7.904]
["bitfinex","SOLUSD",1693918585387,62.899,19.749,19.735,7.904]
["bitfinex","SOLUSD",1693918586983,62.899,19.749,19.733,7.905]
["bitfinex","SOLUSD",1693918587290,62.899,19.749,19.729,25.545]
["bitfinex","SOLUSD",1693918587291,62.899,19.749,19.735,7.904]
["bitfinex","SOLUSD",1693918591689,7.901,19.743,19.731,7.905]
["bitfinex","SOLUSD",1693918591885,55.0,19.742,19.725,25.55]
["bitfinex","SOLUSD",1693918592078,7.903,19.739,19.729,7.906]
["bitfinex","SOLUSD",1693918592274,55.0,19.738,19.729,7.906]
["bitfinex","SOLUSD",1693918592694,110.0,19.738,19.729,7.906]
["bitfinex","SOLUSD",1693918594385,117.903,19.738,19.729,7.907]
["bitfinex","SOLUSD",1693918594580,117.903,19.738,19.727,7.907]
["bitfinex","SOLUSD",1693918596391,173.633,19.738,19.718,55.784]
["bitfinex","SOLUSD",1693918596572,117.903,19.738,19.725,7.908]
["bitfinex","SOLUSD",1693918596778,55.0,19.738,19.725,63.674]
["bitfinex","SOLUSD",1693918596974,7.899,19.748,19.726,3.47862838]
["bitfinex","SOLUSD",1693918597191,27.9,19.747,19.732,33.446]
["bitfinex","SOLUSD",1693918597683,31.27,19.75,19.732,134.297]
["bitfinex","SOLUSD",1693918597887,31.27,19.747,19.733,23.29779174]
["bitfinex","SOLUSD",1693918598084,31.27,19.747,19.737,33.438]
["bitfinex","SOLUSD",1693918598684,31.27,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693918598889,39.17,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693918599286,55.0,19.746,19.737,7.903]
["bitfinex","SOLUSD",1693918599783,62.9,19.746,19.737,7.903]
["bitfinex","SOLUSD",1693918600399,55.0,19.746,19.737,7.903]
["bitfinex","SOLUSD",1693918601292,62.9,19.746,19.737,7.903]
["bitfinex","SOLUSD",1693918603185,55.0,19.746,19.737,7.903]
["bitfinex","SOLUSD",1693918604690,62.9,19.746,19.737,7.903]
["bitfinex","SOLUSD",1693918608997,62.9,19.746,19.73,81.296]
["bitfinex","SOLUSD",1693918609199,62.9,19.746,19.735,7.904]
["bitfinex","SOLUSD",1693918610801,62.9,19.746,19.733,7.905]
["bitfinex","SOLUSD",1693918615998,62.9,19.746,19.732,7.905]
["bitfinex","SOLUSD",1693918618093,77.86348883,19.746,19.732,7.905]
["bitfinex","SOLUSD",1693918619814,22.86348883,19.746,19.733,20.0]
["bitfinex","SOLUSD",1693918620109,31.27,19.747,19.736,33.439]
["bitfinex","SOLUSD",1693918620299,39.17,19.747,19.736,33.439]
["bitfinex","SOLUSD",1693918621012,39.17,19.747,19.736,7.903]
["bitfinex","SOLUSD",1693918622496,7.9,19.745,19.736,7.903]
["bitfinex","SOLUSD",1693918622693,55.0,19.744,19.736,7.903]
["bitfinex","SOLUSD",1693918625007,55.0,19.745,19.736,7.903]
["bitfinex","SOLUSD",1693918625818,31.27,19.747,19.736,7.903]
["bitfinex","SOLUSD",1693918626212,39.17,19.747,19.736,7.903]
["bitfinex","SOLUSD",1693918627509,55.0,19.746,19.736,7.903]
["bitfinex","SOLUSD",1693918627695,39.17,19.747,19.736,7.903]
["bitfinex","SOLUSD",1693918627902,31.27,19.747,19.736,7.903]
["bitfinex","SOLUSD",1693918628105,7.9,19.747,19.736,7.903]
["bitfinex","SOLUSD",1693918629102,62.9,19.746,19.736,7.903]
["bitfinex","SOLUSD",1693918633414,55.0,19.746,19.736,7.903]
["bitfinex","SOLUSD",1693918633606,55.0,19.747,19.736,7.903]
["bitfinex","SOLUSD",1693918634019,62.9,19.747,19.736,7.903]
["bitfinex","SOLUSD",1693918635521,184.20557753,19.746,19.72,31.2]
["bitfinex","SOLUSD",1693918635728,33.437,19.739,19.721,29.84141829]
["bitfinex","SOLUSD",1693918635919,80.55539741,19.738,19.721,29.84141829]
["bitfinex","SOLUSD",1693918636124,7.905,19.734,19.723,7.909]
["bitfinex","SOLUSD",1693918636319,7.904,19.736,19.724,4.28541829]
["bitfinex","SOLUSD",1693918636528,55.0,19.735,19.725,7.908]
["bitfinex","SOLUSD",1693918636723,62.904,19.735,19.725,7.908]
["bitfinex","SOLUSD",1693918637829,55.0,19.735,19.725,7.908]
["bitfinex","SOLUSD",1693918638029,55.0,19.735,19.722,4.28541829]
["bitfinex","SOLUSD",1693918638216,62.904,19.735,19.722,4.28541829]
["bitfinex","SOLUSD",1693918638420,160.0998,19.735,19.72,7.91]
["bitfinex","SOLUSD",1693918640718,160.0998,19.735,19.715,4.28541829]
["bitfinex","SOLUSD",1693918640918,160.0998,19.735,19.718,7.911]
["bitfinex","SOLUSD",1693918641127,160.0998,19.735,19.719,4.28541829]
["bitfinex","SOLUSD",1693918641432,25.55539741,19.734,19.717,7.911]
["bitfinex","SOLUSD",1693918641633,7.907,19.729,19.718,4.28541829]
["bitfinex","SOLUSD",1693918641932,55.0,19.728,19.717,7.911]
["bitfinex","SOLUSD",1693918642130,7.907,19.727,19.715,10.69741829]
["bitfinex","SOLUSD",1693918642336,55.0,19.726,19.715,10.69741829]
["bitfinex","SOLUSD",1693918642719,62.908,19.726,19.715,10.69741829]
["bitfinex","SOLUSD",1693918643029,88.473,19.726,19.715,10.69741829]
["bitfinex","SOLUSD",1693918644119,88.473,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693918644426,26.39272159,19.725,19.711,2.78541829]
["bitfinex","SOLUSD",1693918644633,26.39272159,19.725,19.711,7.914]
["bitfinex","SOLUSD",1693918644634,0.83732418,19.725,19.711,7.914]
["bitfinex","SOLUSD",1693918644817,0.83732418,19.725,19.712,22.78541829]
["bitfinex","SOLUSD",1693918645036,25.538,19.736,19.715,33.475]
["bitfinex","SOLUSD",1693918645220,7.906,19.732,19.716,2.84030368]
["bitfinex","SOLUSD",1693918645522,7.907,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693918645726,7.906,19.731,19.719,2.84030368]
["bitfinex","SOLUSD",1693918645933,1.5,19.73,19.719,7.91]
["bitfinex","SOLUSD",1693918646134,25.563,19.729,19.717,7.911]
["bitfinex","SOLUSD",1693918646431,7.907,19.728,19.718,2.84030368]
["bitfinex","SOLUSD",1693918646631,1.96041798,19.727,19.717,6.25130368]
["bitfinex","SOLUSD",1693918647027,9.86841798,19.727,19.717,6.25130368]
["bitfinex","SOLUSD",1693918647229,7.908,19.727,19.717,6.25130368]
["bitfinex","SOLUSD",1693918647542,2.05377433,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693918648038,57.05377433,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693918648240,64.96177433,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693918650432,2.05377433,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693918650637,58.05929372,19.727,19.715,7.912]
["bitfinex","SOLUSD",1693918650837,3.05929372,19.727,19.715,7.912]
["bitfinex","SOLUSD",1693918651728,10.96629372,19.727,19.715,7.912]
["bitfinex","SOLUSD",1693918651935,3.05929372,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693918652137,3.05929372,19.727,19.715,7.912]
["bitfinex","SOLUSD",1693918652336,10.96729372,19.727,19.715,7.912]
["bitfinex","SOLUSD",1693918654446,55.0,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693918654628,3.05929372,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693918655539,3.05929372,19.725,19.715,6.912]
["bitfinex","SOLUSD",1693918656145,3.05929372,19.727,19.715,6.912]
["bitfinex","SOLUSD",1693918656443,65.96729372,19.727,19.715,6.912]
["bitfinex","SOLUSD",1693918658544,91.52269113,19.727,19.715,6.912]
["bitfinex","SOLUSD",1693918658930,10.96829372,19.725,19.715,6.912]
["bitfinex","SOLUSD",1693918659129,3.05929372,19.723,19.715,6.912]
["bitfinex","SOLUSD",1693918659540,55.0,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693918660447,55.0,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693918661448,62.909,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693918661634,2.42126334,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693918662331,7.909,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693918662543,55.0,19.723,19.713,7.913]
["bitfinex","SOLUSD",1693918663546,99.585,19.726,19.713,7.913]
["bitfinex","SOLUSD",1693918663750,2.512167,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693918664645,65.420167,19.726,19.713,7.913]
["bitfinex","SOLUSD",1693918666236,57.512167,19.726,19.713,7.913]
["bitfinex","SOLUSD",1693918667043,65.420167,19.726,19.713,7.913]
["bitfinex","SOLUSD",1693918668035,2.512167,19.726,19.713,7.913]
["bitfinex","SOLUSD",1693918668241,3.09468779,19.727,19.713,7.913]
["bitfinex","SOLUSD",1693918668446,11.00268779,19.727,19.713,7.913]
["bitfinex","SOLUSD",1693918669450,55.0,19.726,19.709,25.571]
["bitfinex","SOLUSD",1693918669633,7.909,19.723,19.712,7.913]
["bitfinex","SOLUSD",1693918669837,3.46187187,19.721,19.713,27.913]
["bitfinex","SOLUSD",1693918671357,7.91,19.72,19.705,25.576]
["bitfinex","SOLUSD",1693918671537,4.34030368,19.719,19.702,25.58]
["bitfinex","SOLUSD",1693918671736,4.34030368,19.719,19.705,7.916]
["bitfinex","SOLUSD",1693918671737,7.912,19.716,19.705,7.916]
["bitfinex","SOLUSD",1693918673238,33.467398,19.716,19.705,7.916]
["bitfinex","SOLUSD",1693918673861,55.0,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693918674152,62.912,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693918674458,55.0,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693918675661,62.912,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693918676347,62.912,19.715,19.703,7.917]
["bitfinex","SOLUSD",1693918680665,55.0,19.715,19.703,7.917]
["bitfinex","SOLUSD",1693918681053,25.555398,19.716,19.703,63.746]
["bitfinex","SOLUSD",1693918685471,55.0,19.715,19.703,63.746]
["bitfinex","SOLUSD",1693918685862,25.555398,19.716,19.703,63.746]
["bitfinex","SOLUSD",1693918686060,94.3706,19.72,19.704,0.60430668]
["bitfinex","SOLUSD",1693918686061,3.66059325,19.719,19.704,0.60430668]
["bitfinex","SOLUSD",1693918686365,3.66059325,19.719,19.708,33.487]
["bitfinex","SOLUSD",1693918687273,3.66059325,19.722,19.708,33.487]
["bitfinex","SOLUSD",1693918687573,98.03119325,19.722,19.708,33.487]
["bitfinex","SOLUSD",1693918687759,94.3706,19.722,19.712,33.481]
["bitfinex","SOLUSD",1693918687960,7.908,19.725,19.716,7.912]
["bitfinex","SOLUSD",1693918689073,55.0,19.724,19.716,7.912]
["bitfinex","SOLUSD",1693918695583,1.95140057,19.723,19.714,7.912]
["bitfinex","SOLUSD",1693918695778,1.95140057,19.723,19.715,20.0]
["bitfinex","SOLUSD",1693918695981,1.95140057,19.723,19.709,20.0]
["bitfinex","SOLUSD",1693918695982,7.909,19.723,19.701,91.5018]
["bitfinex","SOLUSD",1693918696278,7.912,19.717,19.705,0.60430668]
["bitfinex","SOLUSD",1693918696481,55.0,19.716,19.706,7.916]
["bitfinex","SOLUSD",1693918696869,62.912,19.716,19.706,7.916]
["bitfinex","SOLUSD",1693918697072,55.0,19.716,19.706,7.916]
["bitfinex","SOLUSD",1693918697485,55.0,19.717,19.706,7.916]
["bitfinex","SOLUSD",1693918697977,2.05538963,19.717,19.706,33.491]
["bitfinex","SOLUSD",1693918698479,105.2297,19.721,19.71,7.914]
["bitfinex","SOLUSD",1693918698871,55.0,19.72,19.71,7.914]
["bitfinex","SOLUSD",1693918699079,105.2297,19.721,19.71,7.914]
["bitfinex","SOLUSD",1693918699283,97.3197,19.721,19.71,7.914]
["bitfinex","SOLUSD",1693918699478,2.15394871,19.72,19.71,7.914]
["bitfinex","SOLUSD",1693918699785,65.83139943,19.725,19.71,7.914]
["bitfinex","SOLUSD",1693918699987,57.95149628,19.724,19.711,0.60430668]
["bitfinex","SOLUSD",1693918700186,10.86049628,19.724,19.712,7.913]
["bitfinex","SOLUSD",1693918700373,2.95149628,19.724,19.713,20.0]
["bitfinex","SOLUSD",1693918700571,57.23254255,19.729,19.716,7.912]
["bitfinex","SOLUSD",1693918700572,7.907,19.729,19.716,7.912]
["bitfinex","SOLUSD",1693918700771,2.49169535,19.728,19.716,7.912]
["bitfinex","SOLUSD",1693918700972,25.569,19.727,19.716,7.912]
["bitfinex","SOLUSD",1693918701180,33.477,19.727,19.716,7.912]
["bitfinex","SOLUSD",1693918701477,33.477,19.727,19.714,7.912]
["bitfinex","SOLUSD",1693918701686,33.477,19.727,19.715,20.55478413]
["bitfinex","SOLUSD",1693918701687,2.49169535,19.726,19.715,20.55478413]
["bitfinex","SOLUSD",1693918701978,2.23691221,19.725,19.715,27.912]
["bitfinex","SOLUSD",1693918702365,57.23691221,19.725,19.715,27.912]
["bitfinex","SOLUSD",1693918702770,62.908,19.725,19.715,27.912]
["bitfinex","SOLUSD",1693918705688,55.0,19.725,19.715,27.912]
["bitfinex","SOLUSD",1693918705879,55.0,19.726,19.715,27.912]
["bitfinex","SOLUSD",1693918706187,2.19728256,19.725,19.715,27.912]
["bitfinex","SOLUSD",1693918706382,2.19728256,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693918706581,10.10628256,19.725,19.711,8.51830668]
["bitfinex","SOLUSD",1693918706792,55.0,19.724,19.712,20.0]
["bitfinex","SOLUSD",1693918707091,7.91,19.721,19.711,20.0]
["bitfinex","SOLUSD",1693918707291,55.0,19.72,19.711,27.914]
["bitfinex","SOLUSD",1693918708877,55.0,19.721,19.711,27.914]
["bitfinex","SOLUSD",1693918709479,55.0,19.721,19.711,27.414]
["bitfinex","SOLUSD",1693918711088,2.3067773,19.72,19.711,27.414]
["bitfinex","SOLUSD",1693918711285,55.0,19.721,19.712,0.59331856]
["bitfinex","SOLUSD",1693918711487,55.0,19.721,19.714,7.912]
["bitfinex","SOLUSD",1693918711787,55.0,19.721,19.715,20.0]
["bitfinex","SOLUSD",1693918712793,55.0,19.721,19.715,27.912]
["bitfinex","SOLUSD",1693918713095,1.37048779,19.72,19.715,27.912]
["bitfinex","SOLUSD",1693918713289,3.34550444,19.724,19.715,27.912]
["bitfinex","SOLUSD",1693918713499,7.908,19.727,19.716,0.93637058]
["bitfinex","SOLUSD",1693918713682,3.34550444,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693918714996,58.34550444,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693918719691,3.34550444,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693918719991,39.776763,19.727,19.718,0.78183579]
["bitfinex","SOLUSD",1693918720197,3.34550444,19.726,19.72,33.466]
["bitfinex","SOLUSD",1693918720387,3.34550444,19.729,19.72,33.466]
["bitfinex","SOLUSD",1693918720782,7.905,19.734,19.72,33.466]
["bitfinex","SOLUSD",1693918720783,44.53807243,19.733,19.72,33.466]
["bitfinex","SOLUSD",1693918721484,89.07614443,19.733,19.72,33.466]
["bitfinex","SOLUSD",1693918722284,96.98114443,19.733,19.72,33.466]
["bitfinex","SOLUSD",1693918722691,111.97505923,19.733,19.72,33.466]
["bitfinex","SOLUSD",1693918722893,55.0,19.732,19.72,33.466]
["bitfinex","SOLUSD",1693918723090,3.84030368,19.731,19.72,33.466]
["bitfinex","SOLUSD",1693918724199,11.74630368,19.731,19.72,33.466]
["bitfinex","SOLUSD",1693918724399,3.84030368,19.729,19.72,7.91]
["bitfinex","SOLUSD",1693918726902,11.74730368,19.729,19.72,7.91]
["bitfinex","SOLUSD",1693918727104,55.0,19.728,19.72,7.91]
["bitfinex","SOLUSD",1693918727302,3.84030368,19.727,19.72,7.91]
["bitfinex","SOLUSD",1693918728003,55.0,19.728,19.72,7.91]
["bitfinex","SOLUSD",1693918728401,80.561,19.728,19.72,7.91]
["bitfinex","SOLUSD",1693918728806,3.84030368,19.727,19.72,7.91]
["bitfinex","SOLUSD",1693918729191,3.84030368,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693918729401,58.84030368,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693918729605,66.74630368,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693918730304,92.30730368,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693918730491,92.30730368,19.73,19.717,0.50807335]
["bitfinex","SOLUSD",1693918732095,92.30730368,19.73,19.719,7.91]
["bitfinex","SOLUSD",1693918733109,84.40130368,19.73,19.719,7.91]
["bitfinex","SOLUSD",1693918733807,92.30730368,19.73,19.717,7.911]
["bitfinex","SOLUSD",1693918734011,92.30730368,19.73,19.718,1.10430668]
["bitfinex","SOLUSD",1693918734197,92.30730368,19.73,19.719,7.911]
["bitfinex","SOLUSD",1693918736413,29.40130368,19.73,19.719,7.911]
["bitfinex","SOLUSD",1693918736616,37.30730368,19.73,19.719,7.911]
["bitfinex","SOLUSD",1693918737812,3.84030368,19.728,19.719,7.911]
["bitfinex","SOLUSD",1693918743809,11.74730368,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693918744008,55.0,19.727,19.715,20.0]
["bitfinex","SOLUSD",1693918744208,3.84030368,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693918746824,11.74830368,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693918747127,55.0,19.725,19.717,7.911]
["bitfinex","SOLUSD",1693918747324,62.908,19.725,19.717,7.911]
["bitfinex","SOLUSD",1693918747708,62.908,19.725,19.714,20.0]
["bitfinex","SOLUSD",1693918747912,62.908,19.725,19.713,0.62965841]
["bitfinex","SOLUSD",1693918747913,62.908,19.725,19.715,9.01630668]
["bitfinex","SOLUSD",1693918748110,1.60341281,19.724,19.715,9.01630668]
["bitfinex","SOLUSD",1693918748323,9.51241281,19.724,19.715,1.10430668]
["bitfinex","SOLUSD",1693918748521,55.0,19.723,19.714,1.10430668]
["bitfinex","SOLUSD",1693918748719,62.909,19.723,19.714,9.01730668]
["bitfinex","SOLUSD",1693918748924,1.74567639,19.722,19.715,20.0]
["bitfinex","SOLUSD",1693918749228,62.909,19.723,19.715,20.0]
["bitfinex","SOLUSD",1693918751114,62.909,19.723,19.716,0.56548763]
["bitfinex","SOLUSD",1693918751310,62.909,19.723,19.715,20.0]
["bitfinex","SOLUSD",1693918751517,62.909,19.723,19.716,0.66413037]
["bitfinex","SOLUSD",1693918752331,62.909,19.723,19.715,20.0]
["bitfinex","SOLUSD",1693918753431,1.40490505,19.722,19.714,0.8481987]
["bitfinex","SOLUSD",1693918753607,7.91,19.721,19.714,0.8481987]
["bitfinex","SOLUSD",1693918754025,1.5017312,19.722,19.714,0.8481987]
["bitfinex","SOLUSD",1693918754231,1.5017312,19.722,19.713,27.913]
["bitfinex","SOLUSD",1693918755031,7.909,19.722,19.713,27.913]
["bitfinex","SOLUSD",1693918756139,62.909,19.723,19.713,27.913]
["bitfinex","SOLUSD",1693918756320,1.60095528,19.722,19.714,0.66224756]
["bitfinex","SOLUSD",1693918756626,2.27028664,19.722,19.715,7.912]
["bitfinex","SOLUSD",1693918756822,2.27028664,19.724,19.716,0.8185865]
["bitfinex","SOLUSD",1693918757021,57.27028664,19.724,19.716,7.912]
["bitfinex","SOLUSD",1693918758336,55.0,19.724,19.716,7.912]
["bitfinex","SOLUSD",1693918758631,1.53393923,19.723,19.716,7.912]
["bitfinex","SOLUSD",1693918758831,9.44293923,19.723,19.715,7.912]
["bitfinex","SOLUSD",1693918759014,7.911,19.72,19.707,25.573]
["bitfinex","SOLUSD",1693918759333,3.84030368,19.719,19.711,7.914]
["bitfinex","SOLUSD",1693918760036,25.55539741,19.723,19.711,7.914]
["bitfinex","SOLUSD",1693918760037,7.91,19.721,19.711,7.914]
["bitfinex","SOLUSD",1693918760221,58.84030368,19.72,19.711,7.914]
["bitfinex","SOLUSD",1693918761837,66.75130368,19.72,19.711,7.914]
["bitfinex","SOLUSD",1693918765226,98.01130368,19.72,19.708,0.7821661]
["bitfinex","SOLUSD",1693918765527,123.56830368,19.72,19.708,0.7821661]
["bitfinex","SOLUSD",1693918765727,123.56830368,19.72,19.707,1.10430668]
["bitfinex","SOLUSD",1693918766040,123.56830368,19.72,19.707,9.01930668]
["bitfinex","SOLUSD",1693918768929,123.56830368,19.72,19.707,1.10430668]
["bitfinex","SOLUSD",1693918769129,123.56830368,19.72,19.705,1.10430668]
["bitfinex","SOLUSD",1693918769645,123.06830368,19.72,19.705,1.10430668]
["bitfinex","SOLUSD",1693918770232,96.4417,19.719,19.706,7.916]
["bitfinex","SOLUSD",1693918770433,7.912,19.717,19.707,1.60430668]
["bitfinex","SOLUSD",1693918770644,7.912,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693918770838,55.0,19.716,19.709,1.60430668]
["bitfinex","SOLUSD",1693918771042,55.0,19.716,19.708,7.915]
["bitfinex","SOLUSD",1693918771228,62.912,19.716,19.708,7.915]
["bitfinex","SOLUSD",1693918771744,83.219164,19.716,19.708,7.915]
["bitfinex","SOLUSD",1693918773848,82.719164,19.716,19.708,7.915]
["bitfinex","SOLUSD",1693918774135,82.719164,19.716,19.705,1.60430668]
["bitfinex","SOLUSD",1693918774344,82.719164,19.716,19.707,1.60430668]
["bitfinex","SOLUSD",1693918776545,82.719164,19.716,19.707,9.51930668]
["bitfinex","SOLUSD",1693918779348,82.719164,19.716,19.707,1.60430668]
["bitfinex","SOLUSD",1693918779538,82.719164,19.716,19.705,1.60430668]
["bitfinex","SOLUSD",1693918780142,82.719164,19.716,19.706,7.916]
["bitfinex","SOLUSD",1693918780347,82.219164,19.716,19.706,7.916]
["bitfinex","SOLUSD",1693918782140,82.219164,19.716,19.704,27.916]
["bitfinex","SOLUSD",1693918782342,82.219164,19.716,19.705,0.84697113]
["bitfinex","SOLUSD",1693918782739,82.219164,19.716,19.705,8.76297113]
["bitfinex","SOLUSD",1693918783043,82.219164,19.716,19.705,7.916]
["bitfinex","SOLUSD",1693918784143,82.219164,19.716,19.699,7.918]
["bitfinex","SOLUSD",1693918784144,7.915,19.708,19.699,7.918]
["bitfinex","SOLUSD",1693918784542,62.916,19.707,19.699,7.918]
["bitfinex","SOLUSD",1693918784746,62.416,19.707,19.699,7.918]
["bitfinex","SOLUSD",1693918785135,62.416,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693918785342,54.5,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693918785533,80.089,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693918786245,88.005,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693918787038,80.089,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693918788046,88.005,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693918788436,80.089,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693918789249,79.589,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693918792648,87.505,19.707,19.698,0.49920904]
["bitfinex","SOLUSD",1693918792950,87.505,19.707,19.698,7.919]
["bitfinex","SOLUSD",1693918793150,87.005,19.707,19.698,7.919]
["bitfinex","SOLUSD",1693918794149,87.005,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693918794550,87.005,19.707,19.697,0.50598342]
["bitfinex","SOLUSD",1693918794738,87.005,19.707,19.697,8.42498342]
["bitfinex","SOLUSD",1693918794945,87.005,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693918795252,87.005,19.707,19.695,7.92]
["bitfinex","SOLUSD",1693918795454,87.005,19.707,19.696,1.15891822]
["bitfinex","SOLUSD",1693918795643,87.005,19.707,19.696,9.07891822]
["bitfinex","SOLUSD",1693918795843,87.005,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693918797034,86.505,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693918798346,126.28164974,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693918800556,126.28164974,19.707,19.694,7.92]
["bitfinex","SOLUSD",1693918800754,126.28164974,19.707,19.695,21.60430668]
["bitfinex","SOLUSD",1693918801058,126.28164974,19.707,19.695,29.52430668]
["bitfinex","SOLUSD",1693918801263,65.36564974,19.707,19.695,29.52430668]
["bitfinex","SOLUSD",1693918801444,39.77664974,19.707,19.695,55.11430668]
["bitfinex","SOLUSD",1693918801647,40.34111674,19.71,19.695,110.96530668]
["bitfinex","SOLUSD",1693918801956,98.5166,19.711,19.7,33.501]
["bitfinex","SOLUSD",1693918802157,98.5166,19.711,19.701,1.60430668]
["bitfinex","SOLUSD",1693918802352,98.5166,19.711,19.704,7.917]
["bitfinex","SOLUSD",1693918802550,1.55538963,19.717,19.704,33.495]
["bitfinex","SOLUSD",1693918802739,25.583,19.718,19.708,7.915]
["bitfinex","SOLUSD",1693918803343,33.494,19.718,19.709,1.60430668]
["bitfinex","SOLUSD",1693918803544,33.494,19.718,19.708,7.915]
["bitfinex","SOLUSD",1693918803741,1.08545575,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693918803944,1.08545575,19.717,19.709,1.60430668]
["bitfinex","SOLUSD",1693918804142,33.494,19.718,19.708,7.915]
["bitfinex","SOLUSD",1693918804753,1.05843658,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693918804948,7.911,19.718,19.708,7.915]
["bitfinex","SOLUSD",1693918805146,1.05843658,19.719,19.709,1.60430668]
["bitfinex","SOLUSD",1693918805345,7.911,19.719,19.709,9.51830668]
["bitfinex","SOLUSD",1693918805760,33.489,19.719,19.709,9.51830668]
["bitfinex","SOLUSD",1693918805966,33.489,19.719,19.709,7.914]
["bitfinex","SOLUSD",1693918806263,133.96156496,19.722,19.71,1.60430668]
["bitfinex","SOLUSD",1693918806559,9.45221662,19.721,19.711,7.914]
["bitfinex","SOLUSD",1693918806763,9.45221662,19.721,19.708,7.915]
["bitfinex","SOLUSD",1693918806951,9.45221662,19.721,19.709,1.60430668]
["bitfinex","SOLUSD",1693918807464,55.0,19.72,19.709,1.60430668]
["bitfinex","SOLUSD",1693918807664,9.45321662,19.719,19.709,1.60430668]
["bitfinex","SOLUSD",1693918807858,7.911,19.719,19.709,1.60430668]
["bitfinex","SOLUSD",1693918808067,54.5,19.718,19.709,1.60430668]
["bitfinex","SOLUSD",1693918808264,54.5,19.718,19.708,7.915]
["bitfinex","SOLUSD",1693918808455,0.87189092,19.717,19.708,7.915]
["bitfinex","SOLUSD",1693918808958,34.34489092,19.717,19.703,7.917]
["bitfinex","SOLUSD",1693918809153,34.34489092,19.717,19.704,1.60430668]
["bitfinex","SOLUSD",1693918809154,31.26,19.71,19.704,1.60430668]
["bitfinex","SOLUSD",1693918809466,31.26,19.71,19.695,7.92]
["bitfinex","SOLUSD",1693918809467,7.915,19.709,19.694,7.92]
["bitfinex","SOLUSD",1693918809761,7.915,19.709,19.695,1.60430668]
["bitfinex","SOLUSD",1693918809964,7.915,19.709,19.698,7.919]
["bitfinex","SOLUSD",1693918810262,7.915,19.709,19.697,1.60430668]
["bitfinex","SOLUSD",1693918810467,7.916,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693918810661,62.916,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693918810965,7.916,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693918811164,55.0,19.705,19.696,7.92]
["bitfinex","SOLUSD",1693918811561,7.915,19.708,19.697,0.86214359]
["bitfinex","SOLUSD",1693918811762,55.0,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693918812555,62.916,19.707,19.697,7.919]
["bitfinex","SOLUSD",1693918812752,62.916,19.707,19.695,7.92]
["bitfinex","SOLUSD",1693918812963,62.916,19.707,19.696,1.33131114]
["bitfinex","SOLUSD",1693918813350,62.916,19.707,19.696,9.25131114]
["bitfinex","SOLUSD",1693918814262,55.0,19.707,19.696,9.25131114]
["bitfinex","SOLUSD",1693918814462,55.0,19.708,19.696,9.25131114]
["bitfinex","SOLUSD",1693918814867,62.915,19.708,19.696,9.25131114]
["bitfinex","SOLUSD",1693918815868,62.915,19.708,19.696,1.33131114]
["bitfinex","SOLUSD",1693918816166,88.488,19.708,19.695,1.60430668]
["bitfinex","SOLUSD",1693918817065,88.488,19.708,19.694,1.60430668]
["bitfinex","SOLUSD",1693918817269,88.488,19.708,19.694,9.52430668]
["bitfinex","SOLUSD",1693918817659,88.488,19.708,19.695,20.0]
["bitfinex","SOLUSD",1693918817865,88.488,19.708,19.696,1.60430668]
["bitfinex","SOLUSD",1693918818070,88.488,19.708,19.696,9.52430668]
["bitfinex","SOLUSD",1693918819269,88.488,19.708,19.696,1.60430668]
["bitfinex","SOLUSD",1693918820367,62.915,19.708,19.696,7.92]
["bitfinex","SOLUSD",1693918820866,62.915,19.708,19.697,0.93317777]
["bitfinex","SOLUSD",1693918822354,62.915,19.708,19.697,7.919]
["bitfinex","SOLUSD",1693918824367,62.915,19.708,19.693,1.58656336]
["bitfinex","SOLUSD",1693918824563,62.915,19.708,19.694,7.921]
["bitfinex","SOLUSD",1693918824770,62.915,19.708,19.695,1.58656336]
["bitfinex","SOLUSD",1693918824968,62.915,19.708,19.695,29.50656336]
["bitfinex","SOLUSD",1693918825267,62.915,19.708,19.695,27.92]
["bitfinex","SOLUSD",1693918825678,62.915,19.708,19.696,1.60430668]
["bitfinex","SOLUSD",1693918825877,104.1048477,19.708,19.696,1.60430668]
["bitfinex","SOLUSD",1693918826281,104.1048477,19.708,19.696,7.92]
["bitfinex","SOLUSD",1693918826461,104.1048477,19.708,19.695,20.0]
["bitfinex","SOLUSD",1693918826661,104.1048477,19.708,19.696,1.60430668]
["bitfinex","SOLUSD",1693918827175,104.1048477,19.708,19.695,27.92]
["bitfinex","SOLUSD",1693918827379,104.1048477,19.708,19.696,1.60430668]
["bitfinex","SOLUSD",1693918827673,104.1048477,19.708,19.695,27.92]
["bitfinex","SOLUSD",1693918828078,49.1048477,19.708,19.695,27.92]
["bitfinex","SOLUSD",1693918828371,49.1048477,19.708,19.696,1.60430668]
["bitfinex","SOLUSD",1693918828580,49.1048477,19.708,19.672,58.93092328]
["bitfinex","SOLUSD",1693918828581,25.55539741,19.707,19.689,1.60430668]
["bitfinex","SOLUSD",1693918828761,79.54365014,19.706,19.689,1.60430668]
["bitfinex","SOLUSD",1693918829079,33.5,19.701,19.686,1.60430668]
["bitfinex","SOLUSD",1693918829254,7.92,19.696,19.685,7.924]
["bitfinex","SOLUSD",1693918829460,55.0,19.695,19.685,7.924]
["bitfinex","SOLUSD",1693918829674,62.921,19.695,19.685,7.924]
["bitfinex","SOLUSD",1693918829871,55.0,19.695,19.685,7.924]
["bitfinex","SOLUSD",1693918830182,55.0,19.696,19.685,7.924]
["bitfinex","SOLUSD",1693918830480,62.92,19.696,19.685,7.924]
["bitfinex","SOLUSD",1693918831165,62.92,19.696,19.681,14.95279187]
["bitfinex","SOLUSD",1693918831369,62.92,19.696,19.683,7.925]
["bitfinex","SOLUSD",1693918831666,62.92,19.696,19.682,7.925]
["bitfinex","SOLUSD",1693918832063,62.92,19.696,19.683,20.0]
["bitfinex","SOLUSD",1693918832279,62.92,19.696,19.683,27.925]
["bitfinex","SOLUSD",1693918836680,62.92,19.696,19.683,20.0]
["bitfinex","SOLUSD",1693918836976,62.92,19.696,19.682,20.0]
["bitfinex","SOLUSD",1693918837582,62.92,19.696,19.682,27.925]
["bitfinex","SOLUSD",1693918837971,7.92,19.696,19.682,27.925]
["bitfinex","SOLUSD",1693918838279,7.92,19.696,19.683,0.89131951]
["bitfinex","SOLUSD",1693918838474,7.92,19.696,19.684,7.924]
["bitfinex","SOLUSD",1693918838675,7.92,19.696,19.685,20.0]
["bitfinex","SOLUSD",1693918838881,28.248582,19.696,19.685,20.0]
["bitfinex","SOLUSD",1693918839983,55.0,19.695,19.685,20.0]
["bitfinex","SOLUSD",1693918840197,62.921,19.695,19.685,20.0]
["bitfinex","SOLUSD",1693918843581,95.5117,19.7,19.691,0.77038492]
["bitfinex","SOLUSD",1693918843887,95.5117,19.7,19.693,7.921]
["bitfinex","SOLUSD",1693918844688,95.5117,19.7,19.691,7.922]
["bitfinex","SOLUSD",1693918845282,63.789,19.703,19.691,7.922]
["bitfinex","SOLUSD",1693918845484,55.872,19.703,19.691,7.922]
["bitfinex","SOLUSD",1693918845783,7.916,19.706,19.692,21.60430668]
["bitfinex","SOLUSD",1693918846095,7.916,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693918846874,391.5,19.708,19.692,20.0]
["bitfinex","SOLUSD",1693918847075,7.916,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693918847990,7.915,19.708,19.696,7.92]
["bitfinex","SOLUSD",1693918848494,55.859,19.71,19.696,7.92]
["bitfinex","SOLUSD",1693918849493,104.4523,19.711,19.696,7.92]
["bitfinex","SOLUSD",1693918849688,96.5383,19.711,19.697,1.41522902]
["bitfinex","SOLUSD",1693918849896,96.5383,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693918855386,104.4523,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693918856492,55.0,19.71,19.696,25.588]
["bitfinex","SOLUSD",1693918856787,62.915,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693918857700,7.915,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693918859101,7.915,19.708,19.698,7.919]
["bitfinex","SOLUSD",1693918859400,7.915,19.708,19.691,121.058]
["bitfinex","SOLUSD",1693918859401,55.0,19.707,19.699,0.56869868]
["bitfinex","SOLUSD",1693918859602,7.916,19.705,19.696,8.60269892]
["bitfinex","SOLUSD",1693918859791,7.916,19.705,19.696,7.92]
["bitfinex","SOLUSD",1693918859990,150.4362,19.707,19.696,7.92]
["bitfinex","SOLUSD",1693918860290,81.43393752,19.713,19.697,0.92719749]
["bitfinex","SOLUSD",1693918860495,7.914,19.711,19.701,7.918]
["bitfinex","SOLUSD",1693918862305,55.85,19.713,19.701,33.5]
["bitfinex","SOLUSD",1693918862504,25.554,19.723,19.702,75.0]
["bitfinex","SOLUSD",1693918862700,7.91,19.721,19.708,7.915]
["bitfinex","SOLUSD",1693918862903,7.91,19.721,19.709,1.60430668]
["bitfinex","SOLUSD",1693918863100,7.91,19.721,19.712,7.913]
["bitfinex","SOLUSD",1693918863298,15.54213197,19.726,19.713,20.0]
["bitfinex","SOLUSD",1693918863504,7.91,19.722,19.714,7.913]
["bitfinex","SOLUSD",1693918863896,7.91,19.722,19.715,20.0]
["bitfinex","SOLUSD",1693918864210,7.91,19.722,19.712,7.913]
["bitfinex","SOLUSD",1693918865997,62.91,19.721,19.712,7.913]
["bitfinex","SOLUSD",1693918866687,7.91,19.721,19.712,7.913]
["bitfinex","SOLUSD",1693918866890,40.72653474,19.727,19.713,20.0]
["bitfinex","SOLUSD",1693918867095,26.49690739,19.73,19.717,7.911]
["bitfinex","SOLUSD",1693918867993,149.2594,19.728,19.717,7.911]
["bitfinex","SOLUSD",1693918868197,157.1664,19.728,19.717,7.911]
["bitfinex","SOLUSD",1693918868400,52.5,19.727,19.717,7.911]
["bitfinex","SOLUSD",1693918871400,198.69986855,19.728,19.717,7.911]
["bitfinex","SOLUSD",1693918871606,93.4624,19.728,19.717,63.7]
["bitfinex","SOLUSD",1693918872006,26.49690739,19.73,19.717,63.7]
["bitfinex","SOLUSD",1693918872909,55.0,19.729,19.717,63.7]
["bitfinex","SOLUSD",1693918875712,55.0,19.73,19.717,63.7]
["bitfinex","SOLUSD",1693918876108,55.0,19.731,19.717,63.7]
["bitfinex","SOLUSD",1693918876501,62.906,19.731,19.717,63.7]
["bitfinex","SOLUSD",1693918877410,26.49025391,19.73,19.717,63.7]
["bitfinex","SOLUSD",1693918877614,55.0,19.729,19.717,63.7]
["bitfinex","SOLUSD",1693918882420,26.49025391,19.73,19.717,63.7]
["bitfinex","SOLUSD",1693918882718,63.7,19.732,19.717,63.7]
["bitfinex","SOLUSD",1693918882917,55.0,19.731,19.717,63.7]
["bitfinex","SOLUSD",1693918886217,7.906,19.732,19.717,63.7]
["bitfinex","SOLUSD",1693918886418,71.16947996,19.733,19.72,31.32]
["bitfinex","SOLUSD",1693918886624,23.01306696,19.733,19.723,7.909]
["bitfinex","SOLUSD",1693918888319,23.01306696,19.733,19.72,56.877]
["bitfinex","SOLUSD",1693918888527,56.14951417,19.732,19.721,7.91]
["bitfinex","SOLUSD",1693918888824,7.906,19.731,19.721,7.91]
["bitfinex","SOLUSD",1693918889121,55.0,19.73,19.721,7.91]
["bitfinex","SOLUSD",1693918890124,62.906,19.73,19.721,7.91]
["bitfinex","SOLUSD",1693918890723,62.906,19.73,19.716,7.912]
["bitfinex","SOLUSD",1693918891422,7.906,19.73,19.716,7.912]
["bitfinex","SOLUSD",1693918891623,391.5,19.74,19.724,33.461]
["bitfinex","SOLUSD",1693918891813,7.902,19.741,19.728,7.907]
["bitfinex","SOLUSD",1693918892019,7.902,19.74,19.728,7.907]
["bitfinex","SOLUSD",1693918892426,139.34163893,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693918893018,147.24463893,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693918893623,105.699,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693918893829,97.796,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693918895820,7.903,19.74,19.728,7.907]
["bitfinex","SOLUSD",1693918896018,78.88141784,19.742,19.728,7.907]
["bitfinex","SOLUSD",1693918896237,56.02002457,19.741,19.728,7.907]
["bitfinex","SOLUSD",1693918896656,63.92202457,19.741,19.728,7.907]
["bitfinex","SOLUSD",1693918897123,62.902,19.741,19.728,7.907]
["bitfinex","SOLUSD",1693918898128,102.8194,19.74,19.728,7.907]
["bitfinex","SOLUSD",1693918898321,62.903,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693918899531,55.0,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693918900138,94.9174,19.74,19.728,7.907]
["bitfinex","SOLUSD",1693918901134,94.9174,19.74,19.73,31.32]
["bitfinex","SOLUSD",1693918901331,94.9174,19.74,19.733,7.905]
["bitfinex","SOLUSD",1693918902039,94.9174,19.74,19.73,31.32]
["bitfinex","SOLUSD",1693918902040,94.9174,19.74,19.731,7.906]
["bitfinex","SOLUSD",1693918903932,7.9,19.745,19.731,7.906]
["bitfinex","SOLUSD",1693918904141,7.9,19.745,19.73,56.864]
["bitfinex","SOLUSD",1693918904142,7.9,19.745,19.735,7.904]
["bitfinex","SOLUSD",1693918905329,62.901,19.744,19.73,56.864]
["bitfinex","SOLUSD",1693918905528,62.901,19.744,19.733,7.905]
["bitfinex","SOLUSD",1693918905843,7.9,19.746,19.73,56.864]
["bitfinex","SOLUSD",1693918906026,7.9,19.746,19.731,20.0]
["bitfinex","SOLUSD",1693918906639,7.9,19.746,19.732,7.905]
["bitfinex","SOLUSD",1693918906832,7.9,19.746,19.733,27.905]
["bitfinex","SOLUSD",1693918908049,55.0,19.745,19.733,27.905]
["bitfinex","SOLUSD",1693918908235,62.901,19.745,19.733,27.905]
["bitfinex","SOLUSD",1693918908843,56.68778508,19.748,19.733,27.905]
["bitfinex","SOLUSD",1693918909041,7.9,19.747,19.733,27.905]
["bitfinex","SOLUSD",1693918910452,55.0,19.746,19.733,27.905]
["bitfinex","SOLUSD",1693918910746,33.425,19.745,19.731,7.906]
["bitfinex","SOLUSD",1693918910937,149.40251844,19.744,19.729,7.906]
["bitfinex","SOLUSD",1693918911136,7.902,19.74,19.729,7.906]
["bitfinex","SOLUSD",1693918911453,55.0,19.739,19.729,7.906]
["bitfinex","SOLUSD",1693918912252,62.903,19.739,19.729,7.906]
["bitfinex","SOLUSD",1693918912550,7.902,19.741,19.729,7.906]
["bitfinex","SOLUSD",1693918912734,55.0,19.74,19.729,7.906]
["bitfinex","SOLUSD",1693918914050,7.902,19.741,19.729,7.906]
["bitfinex","SOLUSD",1693918917451,7.902,19.741,19.725,25.551]
["bitfinex","SOLUSD",1693918917658,1.40174347,19.74,19.725,25.551]
["bitfinex","SOLUSD",1693918917957,7.904,19.737,19.728,7.907]
["bitfinex","SOLUSD",1693918918368,7.904,19.737,19.726,7.908]
["bitfinex","SOLUSD",1693918920543,7.903,19.738,19.726,7.908]
["bitfinex","SOLUSD",1693918927656,70.96154536,19.742,19.726,33.458]
["bitfinex","SOLUSD",1693918927657,55.773,19.742,19.726,33.458]
["bitfinex","SOLUSD",1693918927864,63.675,19.742,19.726,89.221]
["bitfinex","SOLUSD",1693918928060,1.09303906,19.741,19.726,89.221]
["bitfinex","SOLUSD",1693918928359,7.902,19.74,19.726,89.221]
["bitfinex","SOLUSD",1693918930272,9.08173815,19.742,19.726,89.221]
["bitfinex","SOLUSD",1693918936868,1.17973815,19.742,19.726,89.221]
["bitfinex","SOLUSD",1693918937073,1.81384088,19.743,19.726,89.221]
["bitfinex","SOLUSD",1693918937953,7.901,19.744,19.73,31.21]
["bitfinex","SOLUSD",1693918938158,26.47735297,19.747,19.73,31.21]
["bitfinex","SOLUSD",1693918938159,34.37735297,19.747,19.734,7.905]
["bitfinex","SOLUSD",1693918938371,1.16491121,19.746,19.735,20.0]
["bitfinex","SOLUSD",1693918938674,11.23730368,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693918938862,3.34030368,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693918939471,7.897,19.753,19.741,7.902]
["bitfinex","SOLUSD",1693918939673,7.897,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693918939971,0.99256118,19.752,19.742,7.901]
["bitfinex","SOLUSD",1693918940868,8.88956118,19.752,19.742,7.901]
["bitfinex","SOLUSD",1693918941063,1.03386976,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693918941260,7.898,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693918941464,7.898,19.751,19.74,39.112]
["bitfinex","SOLUSD",1693918943065,7.898,19.751,19.74,39.072]
["bitfinex","SOLUSD",1693918944167,7.897,19.753,19.74,39.072]
["bitfinex","SOLUSD",1693918947570,7.897,19.753,19.74,7.902]
["bitfinex","SOLUSD",1693918947779,1.53229822,19.752,19.737,7.903]
["bitfinex","SOLUSD",1693918948078,7.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693918953567,7.899,19.75,19.737,7.903]
["bitfinex","SOLUSD",1693918954279,7.898,19.751,19.737,7.903]
["bitfinex","SOLUSD",1693918958285,55.0,19.75,19.737,7.903]
["bitfinex","SOLUSD",1693918958985,7.898,19.751,19.737,7.903]
["bitfinex","SOLUSD",1693918959183,55.0,19.75,19.737,7.903]
["bitfinex","SOLUSD",1693918959786,62.898,19.75,19.737,7.903]
["bitfinex","SOLUSD",1693918961784,0.91829499,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693918961973,7.899,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693918962174,55.0,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693918962676,62.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693918966998,0.91797999,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693918967296,7.9,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693918967499,55.0,19.746,19.737,7.903]
["bitfinex","SOLUSD",1693918968009,62.9,19.746,19.732,25.542]
["bitfinex","SOLUSD",1693918968185,62.9,19.746,19.733,20.0]
["bitfinex","SOLUSD",1693918969100,62.9,19.746,19.736,7.904]
["bitfinex","SOLUSD",1693918971195,7.9,19.746,19.736,7.904]
["bitfinex","SOLUSD",1693918972499,26.47148567,19.745,19.736,7.904]
["bitfinex","SOLUSD",1693918972700,55.0,19.744,19.736,7.904]
["bitfinex","SOLUSD",1693918973496,1.70858249,19.754,19.736,63.639]
["bitfinex","SOLUSD",1693918973801,612.06082977,19.755,19.744,6.9]
["bitfinex","SOLUSD",1693918974006,7.897,19.754,19.744,6.9]
["bitfinex","SOLUSD",1693918974205,1.40483048,19.753,19.744,6.9]
["bitfinex","SOLUSD",1693918974589,15.06382977,19.755,19.744,6.9]
["bitfinex","SOLUSD",1693918974789,15.06382977,19.755,19.74,31.2]
["bitfinex","SOLUSD",1693918975090,11.23730368,19.754,19.744,7.901]
["bitfinex","SOLUSD",1693918975902,66.92130368,19.754,19.737,25.534]
["bitfinex","SOLUSD",1693918976111,66.92130368,19.754,19.734,96.259]
["bitfinex","SOLUSD",1693918976112,55.0,19.753,19.734,96.259]
["bitfinex","SOLUSD",1693918976294,7.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693918976503,55.0,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693918976806,62.9,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693918981598,62.9,19.747,19.735,27.904]
["bitfinex","SOLUSD",1693918981794,62.9,19.747,19.726,25.36393245]
["bitfinex","SOLUSD",1693918981795,20.0,19.746,19.726,25.36393245]
["bitfinex","SOLUSD",1693918981997,33.433,19.74,19.725,7.908]
["bitfinex","SOLUSD",1693918982212,57.77871136,19.739,19.725,7.908]
["bitfinex","SOLUSD",1693918982506,7.904,19.735,19.725,7.908]
["bitfinex","SOLUSD",1693918982691,62.905,19.734,19.725,7.908]
["bitfinex","SOLUSD",1693918984707,7.904,19.736,19.725,7.908]
["bitfinex","SOLUSD",1693918985012,55.0,19.735,19.725,7.908]
["bitfinex","SOLUSD",1693918985808,55.0,19.736,19.725,7.908]
["bitfinex","SOLUSD",1693918986707,7.904,19.736,19.725,7.908]
["bitfinex","SOLUSD",1693918986913,55.0,19.735,19.725,7.908]
["bitfinex","SOLUSD",1693918987211,7.905,19.734,19.725,7.908]
["bitfinex","SOLUSD",1693918988506,7.905,19.734,19.712,153.2182]
["bitfinex","SOLUSD",1693918988507,55.0,19.733,19.719,7.91]
["bitfinex","SOLUSD",1693918988706,7.907,19.729,19.719,7.91]
["bitfinex","SOLUSD",1693918988903,55.0,19.728,19.715,25.563]
["bitfinex","SOLUSD",1693918989109,62.907,19.728,19.719,7.911]
["bitfinex","SOLUSD",1693918990711,62.907,19.728,19.717,7.911]
["bitfinex","SOLUSD",1693918995013,7.907,19.728,19.717,7.911]
["bitfinex","SOLUSD",1693918995208,55.0,19.727,19.717,7.911]
["bitfinex","SOLUSD",1693918995519,62.908,19.727,19.717,7.911]
["bitfinex","SOLUSD",1693918997912,62.908,19.727,19.715,7.912]
["bitfinex","SOLUSD",1693918998514,7.908,19.727,19.715,7.912]
["bitfinex","SOLUSD",1693918998707,55.0,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693918999023,7.909,19.724,19.715,7.912]
["bitfinex","SOLUSD",1693918999511,55.0,19.723,19.715,7.912]
["bitfinex","SOLUSD",1693918999823,62.909,19.723,19.715,7.912]
["bitfinex","SOLUSD",1693919000619,7.909,19.724,19.715,7.912]
["bitfinex","SOLUSD",1693919000826,55.0,19.723,19.715,7.912]
["bitfinex","SOLUSD",1693919002022,62.909,19.723,19.715,7.912]
["bitfinex","SOLUSD",1693919004825,62.909,19.723,19.713,7.913]
["bitfinex","SOLUSD",1693919005016,62.909,19.723,19.707,50.93693245]
["bitfinex","SOLUSD",1693919005337,62.909,19.723,19.707,65.80451235]
["bitfinex","SOLUSD",1693919005723,62.909,19.723,19.707,107.13581624]
["bitfinex","SOLUSD",1693919006225,62.909,19.723,19.712,7.913]
["bitfinex","SOLUSD",1693919006626,88.462,19.723,19.71,7.914]
["bitfinex","SOLUSD",1693919006814,88.462,19.723,19.708,7.915]
["bitfinex","SOLUSD",1693919007314,88.462,19.723,19.707,14.8675799]
["bitfinex","SOLUSD",1693919007824,88.462,19.723,19.707,1.60430668]
["bitfinex","SOLUSD",1693919008030,88.462,19.723,19.707,9.51930668]
["bitfinex","SOLUSD",1693919008326,88.462,19.723,19.707,7.915]
["bitfinex","SOLUSD",1693919009229,88.462,19.723,19.705,8.72756805]
["bitfinex","SOLUSD",1693919009528,7.911,19.717,19.705,8.72756805]
["bitfinex","SOLUSD",1693919009721,55.0,19.716,19.705,8.72756805]
["bitfinex","SOLUSD",1693919011124,62.912,19.716,19.705,8.72756805]
["bitfinex","SOLUSD",1693919011621,25.559,19.719,19.705,8.72756805]
["bitfinex","SOLUSD",1693919012431,7.911,19.718,19.705,8.72756805]
["bitfinex","SOLUSD",1693919014326,7.91,19.72,19.706,55.0]
["bitfinex","SOLUSD",1693919014538,7.91,19.72,19.71,7.914]
["bitfinex","SOLUSD",1693919020337,55.0,19.719,19.71,7.914]
["bitfinex","SOLUSD",1693919021339,7.91,19.72,19.71,7.914]
["bitfinex","SOLUSD",1693919021535,90.1011,19.722,19.71,64.674]
["bitfinex","SOLUSD",1693919021740,25.55,19.726,19.71,64.674]
["bitfinex","SOLUSD",1693919021929,7.909,19.724,19.71,64.674]
["bitfinex","SOLUSD",1693919022338,55.0,19.723,19.71,64.674]
["bitfinex","SOLUSD",1693919022635,7.91,19.722,19.71,64.674]
["bitfinex","SOLUSD",1693919023627,7.909,19.724,19.71,64.674]
["bitfinex","SOLUSD",1693919024839,64.674,19.728,19.711,75.0]
["bitfinex","SOLUSD",1693919025044,1.68827487,19.727,19.716,33.474]
["bitfinex","SOLUSD",1693919025231,65.99476141,19.731,19.716,33.474]
["bitfinex","SOLUSD",1693919025739,7.908,19.726,19.716,7.912]
["bitfinex","SOLUSD",1693919037851,20.0,19.725,19.71,31.25]
["bitfinex","SOLUSD",1693919038051,63.671,19.726,19.71,31.25]
["bitfinex","SOLUSD",1693919038052,33.467,19.721,19.71,31.25]
["bitfinex","SOLUSD",1693919038245,55.0,19.72,19.71,31.25]
["bitfinex","SOLUSD",1693919038449,55.0,19.72,19.71,7.914]
["bitfinex","SOLUSD",1693919038450,7.911,19.719,19.71,7.914]
["bitfinex","SOLUSD",1693919040937,7.911,19.719,19.706,1.04374713]
["bitfinex","SOLUSD",1693919040938,7.911,19.719,19.708,7.915]
["bitfinex","SOLUSD",1693919041851,7.913,19.715,19.706,1.37226033]
["bitfinex","SOLUSD",1693919042046,7.913,19.713,19.704,1.37226033]
["bitfinex","SOLUSD",1693919042352,55.0,19.712,19.705,7.916]
["bitfinex","SOLUSD",1693919042554,7.913,19.715,19.705,7.916]
["bitfinex","SOLUSD",1693919042758,55.0,19.714,19.706,1.36794076]
["bitfinex","SOLUSD",1693919043055,55.0,19.714,19.707,7.915]
["bitfinex","SOLUSD",1693919043451,7.913,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693919043656,7.913,19.715,19.706,7.916]
["bitfinex","SOLUSD",1693919043862,7.913,19.715,19.707,1.59863503]
["bitfinex","SOLUSD",1693919044056,7.913,19.715,19.704,21.60430668]
["bitfinex","SOLUSD",1693919044243,7.913,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693919044955,55.0,19.714,19.707,7.915]
["bitfinex","SOLUSD",1693919045141,62.913,19.714,19.705,7.916]
["bitfinex","SOLUSD",1693919045342,62.913,19.714,19.706,1.49288649]
["bitfinex","SOLUSD",1693919045541,62.913,19.714,19.705,1.49288649]
["bitfinex","SOLUSD",1693919046659,62.913,19.714,19.704,20.0]
["bitfinex","SOLUSD",1693919047159,62.913,19.714,19.705,0.69030279]
["bitfinex","SOLUSD",1693919047361,118.71,19.714,19.705,0.69030279]
["bitfinex","SOLUSD",1693919047569,118.71,19.714,19.703,1.60430668]
["bitfinex","SOLUSD",1693919048249,62.913,19.714,19.703,9.52130668]
["bitfinex","SOLUSD",1693919048554,62.913,19.714,19.705,1.60430668]
["bitfinex","SOLUSD",1693919048953,62.913,19.714,19.705,20.0]
["bitfinex","SOLUSD",1693919049851,62.913,19.714,19.703,20.0]
["bitfinex","SOLUSD",1693919050051,62.913,19.714,19.704,1.26618264]
["bitfinex","SOLUSD",1693919050651,62.913,19.714,19.704,9.18318264]
["bitfinex","SOLUSD",1693919050850,62.913,19.714,19.705,20.0]
["bitfinex","SOLUSD",1693919051057,62.913,19.714,19.705,27.916]
["bitfinex","SOLUSD",1693919051457,62.913,19.714,19.706,0.80226518]
["bitfinex","SOLUSD",1693919051659,62.913,19.714,19.706,8.71826518]
["bitfinex","SOLUSD",1693919051860,62.913,19.714,19.706,7.916]
["bitfinex","SOLUSD",1693919052455,55.0,19.714,19.707,0.76530144]
["bitfinex","SOLUSD",1693919052656,62.912,19.715,19.707,8.68030144]
["bitfinex","SOLUSD",1693919052857,62.912,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693919054072,88.476,19.715,19.705,20.0]
["bitfinex","SOLUSD",1693919054373,88.476,19.715,19.706,1.04701649]
["bitfinex","SOLUSD",1693919054565,88.476,19.715,19.702,1.60430668]
["bitfinex","SOLUSD",1693919054766,128.72359004,19.715,19.702,1.60430668]
["bitfinex","SOLUSD",1693919055072,128.72359004,19.715,19.703,7.917]
["bitfinex","SOLUSD",1693919055272,128.72359004,19.715,19.704,21.60430668]
["bitfinex","SOLUSD",1693919055578,103.15959004,19.715,19.706,7.916]
["bitfinex","SOLUSD",1693919055781,103.15959004,19.715,19.707,1.60430668]
["bitfinex","SOLUSD",1693919055985,103.15959004,19.715,19.707,9.51930668]
["bitfinex","SOLUSD",1693919056186,103.15959004,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693919056685,95.24759004,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693919056985,55.0,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693919057272,62.912,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693919057858,7.912,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693919058057,122.14699228,19.717,19.707,7.915]
["bitfinex","SOLUSD",1693919058058,26.50949228,19.717,19.707,89.306]
["bitfinex","SOLUSD",1693919058273,40.93353626,19.721,19.707,89.306]
["bitfinex","SOLUSD",1693919058464,91.8385,19.724,19.707,89.306]
["bitfinex","SOLUSD",1693919058661,7.91,19.72,19.707,89.306]
["bitfinex","SOLUSD",1693919058864,7.91,19.72,19.707,7.915]
["bitfinex","SOLUSD",1693919060063,7.912,19.717,19.707,7.915]
["bitfinex","SOLUSD",1693919060260,55.0,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693919060465,62.912,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693919067169,55.0,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693919067575,55.0,19.717,19.707,7.915]
["bitfinex","SOLUSD",1693919068689,62.911,19.717,19.707,7.915]
["bitfinex","SOLUSD",1693919070277,62.911,19.717,19.707,0.79975003]
["bitfinex","SOLUSD",1693919071184,62.911,19.717,19.706,7.916]
["bitfinex","SOLUSD",1693919071874,62.911,19.717,19.707,0.58313508]
["bitfinex","SOLUSD",1693919072069,62.911,19.717,19.707,8.49813508]
["bitfinex","SOLUSD",1693919072382,62.911,19.717,19.707,7.915]
["bitfinex","SOLUSD",1693919080897,103.64196446,19.717,19.707,7.915]
["bitfinex","SOLUSD",1693919086498,59.99641973,19.719,19.707,33.489]
["bitfinex","SOLUSD",1693919086691,7.911,19.719,19.707,33.489]
["bitfinex","SOLUSD",1693919087599,7.911,19.719,19.707,7.915]
["bitfinex","SOLUSD",1693919087796,7.912,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693919089194,7.911,19.718,19.707,7.915]
["bitfinex","SOLUSD",1693919089402,56.868,19.72,19.707,7.915]
["bitfinex","SOLUSD",1693919089782,55.0,19.719,19.707,7.915]
["bitfinex","SOLUSD",1693919089987,7.912,19.717,19.707,7.915]
["bitfinex","SOLUSD",1693919090296,62.912,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693919095003,7.912,19.716,19.707,7.915]
["bitfinex","SOLUSD",1693919095204,55.0,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693919097185,62.912,19.715,19.707,7.915]
["bitfinex","SOLUSD",1693919099603,62.912,19.715,19.704,20.0]
["bitfinex","SOLUSD",1693919099811,62.912,19.715,19.705,27.916]
["bitfinex","SOLUSD",1693919100008,62.912,19.715,19.706,1.60430668]
["bitfinex","SOLUSD",1693919100217,62.912,19.715,19.706,9.52030668]
["bitfinex","SOLUSD",1693919100907,88.476,19.715,19.706,1.60430668]
["bitfinex","SOLUSD",1693919101215,88.476,19.715,19.703,27.917]
["bitfinex","SOLUSD",1693919101216,88.476,19.715,19.704,1.60430668]
["bitfinex","SOLUSD",1693919102214,88.476,19.715,19.704,9.52130668]
["bitfinex","SOLUSD",1693919102410,81.358,19.719,19.704,9.52130668]
["bitfinex","SOLUSD",1693919102411,25.575,19.719,19.705,20.0]
["bitfinex","SOLUSD",1693919102607,48.37294415,19.721,19.709,33.486]
["bitfinex","SOLUSD",1693919102822,40.46294415,19.721,19.709,33.486]
["bitfinex","SOLUSD",1693919103110,7.91,19.722,19.709,33.486]
["bitfinex","SOLUSD",1693919105301,447.263,19.727,19.709,33.486]
["bitfinex","SOLUSD",1693919105302,47.83184263,19.724,19.71,31.29]
["bitfinex","SOLUSD",1693919105600,47.83184263,19.724,19.714,7.913]
["bitfinex","SOLUSD",1693919106901,7.909,19.724,19.714,7.913]
["bitfinex","SOLUSD",1693919107803,81.4997457,19.723,19.714,7.913]
["bitfinex","SOLUSD",1693919108297,26.4997457,19.723,19.714,7.913]
["bitfinex","SOLUSD",1693919108499,34.4087457,19.723,19.714,7.913]
["bitfinex","SOLUSD",1693919114616,26.4997457,19.723,19.715,20.0]
["bitfinex","SOLUSD",1693919114818,26.4997457,19.723,19.717,7.911]
["bitfinex","SOLUSD",1693919116799,26.4997457,19.723,19.715,27.912]
["bitfinex","SOLUSD",1693919117021,34.4087457,19.723,19.715,27.912]
["bitfinex","SOLUSD",1693919118019,7.909,19.723,19.715,27.912]
["bitfinex","SOLUSD",1693919118600,39.97969542,19.728,19.715,53.476]
["bitfinex","SOLUSD",1693919118909,7.908,19.726,19.715,53.476]
["bitfinex","SOLUSD",1693919119108,55.0,19.725,19.715,53.476]
["bitfinex","SOLUSD",1693919119530,62.908,19.725,19.715,53.476]
["bitfinex","SOLUSD",1693919122014,7.908,19.725,19.715,53.476]
["bitfinex","SOLUSD",1693919122317,7.908,19.727,19.715,53.476]
["bitfinex","SOLUSD",1693919123416,7.907,19.729,19.715,53.476]
["bitfinex","SOLUSD",1693919123621,55.0,19.728,19.715,53.476]
["bitfinex","SOLUSD",1693919123821,62.907,19.728,19.715,53.476]
["bitfinex","SOLUSD",1693919125207,7.907,19.728,19.715,53.476]
["bitfinex","SOLUSD",1693919127516,7.907,19.728,19.715,109.271]
["bitfinex","SOLUSD",1693919127718,7.907,19.728,19.72,31.29]
["bitfinex","SOLUSD",1693919127919,7.907,19.73,19.721,7.91]
["bitfinex","SOLUSD",1693919131223,7.907,19.73,19.717,25.56]
["bitfinex","SOLUSD",1693919131523,33.451,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693919131718,7.907,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693919134931,55.0,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693919135130,7.908,19.726,19.718,7.911]
["bitfinex","SOLUSD",1693919135621,7.907,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693919137719,55.0,19.727,19.718,7.911]
["bitfinex","SOLUSD",1693919137921,7.908,19.727,19.718,7.911]
["bitfinex","SOLUSD",1693919139128,7.907,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693919142239,7.906,19.731,19.718,7.911]
["bitfinex","SOLUSD",1693919142436,1.3354589,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693919142636,9.2414589,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693919142943,7.906,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693919143323,39.196,19.73,19.713,124.7527]
["bitfinex","SOLUSD",1693919143634,55.0,19.729,19.717,7.911]
["bitfinex","SOLUSD",1693919144035,62.907,19.729,19.717,7.911]
["bitfinex","SOLUSD",1693919146640,7.907,19.729,19.717,7.911]
["bitfinex","SOLUSD",1693919149733,55.0,19.728,19.717,7.911]
["bitfinex","SOLUSD",1693919150044,62.907,19.728,19.717,7.911]
["bitfinex","SOLUSD",1693919152335,7.906,19.73,19.717,7.911]
["bitfinex","SOLUSD",1693919154729,55.0,19.729,19.717,7.911]
["bitfinex","SOLUSD",1693919154934,7.908,19.727,19.717,7.911]
["bitfinex","SOLUSD",1693919155551,55.0,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693919155847,7.909,19.725,19.717,7.911]
["bitfinex","SOLUSD",1693919157746,55.0,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693919159361,62.908,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693919160356,7.908,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693919161738,55.0,19.725,19.717,7.911]
["bitfinex","SOLUSD",1693919161942,62.908,19.725,19.717,7.911]
["bitfinex","SOLUSD",1693919165253,55.0,19.725,19.717,7.911]
["bitfinex","SOLUSD",1693919165452,55.0,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693919166650,62.908,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693919167252,62.908,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693919167443,1.50946995,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693919167646,7.909,19.722,19.715,7.912]
["bitfinex","SOLUSD",1693919168553,7.909,19.722,19.71,25.569]
["bitfinex","SOLUSD",1693919168762,7.911,19.718,19.709,7.914]
["bitfinex","SOLUSD",1693919169949,155.874,19.728,19.709,7.914]
["bitfinex","SOLUSD",1693919169950,26.91965647,19.748,19.723,144.238]
["bitfinex","SOLUSD",1693919170150,3.34030368,19.758,19.73,31.29]
["bitfinex","SOLUSD",1693919170350,7.896,19.757,19.739,33.436]
["bitfinex","SOLUSD",1693919170557,3.34030368,19.756,19.739,33.436]
["bitfinex","SOLUSD",1693919170861,7.896,19.756,19.739,33.436]
["bitfinex","SOLUSD",1693919171061,7.896,19.756,19.732,1.51767241]
["bitfinex","SOLUSD",1693919171062,31.29,19.75,19.732,1.51767241]
["bitfinex","SOLUSD",1693919171365,7.9,19.745,19.732,1.51767241]
["bitfinex","SOLUSD",1693919171668,93.4237,19.744,19.727,1.60430668]
["bitfinex","SOLUSD",1693919171961,93.4237,19.744,19.73,31.29]
["bitfinex","SOLUSD",1693919172260,93.4237,19.744,19.731,21.60430668]
["bitfinex","SOLUSD",1693919172558,93.4237,19.744,19.731,97.5678329]
["bitfinex","SOLUSD",1693919172763,7.901,19.744,19.731,97.5678329]
["bitfinex","SOLUSD",1693919173063,7.901,19.744,19.731,77.5678329]
["bitfinex","SOLUSD",1693919173363,55.0,19.743,19.731,77.5678329]
["bitfinex","SOLUSD",1693919173558,7.902,19.742,19.731,77.5678329]
["bitfinex","SOLUSD",1693919177260,7.903,19.739,19.731,77.5678329]
["bitfinex","SOLUSD",1693919177661,7.903,19.739,19.731,1.60430668]
["bitfinex","SOLUSD",1693919177863,7.903,19.739,19.726,1.60430668]
["bitfinex","SOLUSD",1693919178048,7.903,19.739,19.726,56.60430668]
["bitfinex","SOLUSD",1693919178253,7.903,19.739,19.727,75.96352622]
["bitfinex","SOLUSD",1693919178449,7.903,19.739,19.728,1.60430668]
["bitfinex","SOLUSD",1693919178858,55.0,19.738,19.728,1.60430668]
["bitfinex","SOLUSD",1693919179053,7.904,19.735,19.722,21.60430668]
["bitfinex","SOLUSD",1693919181162,7.404,19.735,19.722,21.60430668]
["bitfinex","SOLUSD",1693919181353,7.404,19.735,19.722,21.10430668]
["bitfinex","SOLUSD",1693919183161,7.404,19.735,19.721,1.10430668]
["bitfinex","SOLUSD",1693919183371,25.535,19.737,19.721,1.10430668]
["bitfinex","SOLUSD",1693919183372,7.905,19.733,19.721,1.10430668]
["bitfinex","SOLUSD",1693919184673,55.0,19.732,19.721,1.10430668]
["bitfinex","SOLUSD",1693919185058,55.0,19.732,19.718,1.10430668]
["bitfinex","SOLUSD",1693919185361,55.0,19.732,19.718,26.46823913]
["bitfinex","SOLUSD",1693919185873,55.0,19.732,19.719,20.0]
["bitfinex","SOLUSD",1693919186059,55.0,19.732,19.72,1.10430668]
["bitfinex","SOLUSD",1693919187565,7.905,19.733,19.72,1.10430668]
["bitfinex","SOLUSD",1693919187760,55.0,19.732,19.72,1.10430668]
["bitfinex","SOLUSD",1693919193371,7.905,19.733,19.72,1.10430668]
["bitfinex","SOLUSD",1693919193577,39.96754563,19.738,19.72,57.67823913]
["bitfinex","SOLUSD",1693919193869,109.59410238,19.739,19.722,1.10430668]
["bitfinex","SOLUSD",1693919194072,7.904,19.735,19.722,1.10430668]
["bitfinex","SOLUSD",1693919194871,55.0,19.734,19.722,1.10430668]
["bitfinex","SOLUSD",1693919195270,7.904,19.735,19.722,1.10430668]
["bitfinex","SOLUSD",1693919195464,7.904,19.735,19.722,56.10430668]
["bitfinex","SOLUSD",1693919195669,7.904,19.735,19.724,1.10430668]
["bitfinex","SOLUSD",1693919196864,7.904,19.737,19.724,1.10430668]
["bitfinex","SOLUSD",1693919198764,55.0,19.736,19.724,1.10430668]
["bitfinex","SOLUSD",1693919199077,7.905,19.733,19.722,1.10430668]
["bitfinex","SOLUSD",1693919201173,7.904,19.735,19.722,1.10430668]
["bitfinex","SOLUSD",1693919205083,62.904,19.736,19.722,1.10430668]
["bitfinex","SOLUSD",1693919208481,150.9281115,19.739,19.722,1.10430668]
["bitfinex","SOLUSD",1693919208684,9.50528516,19.738,19.722,1.10430668]
["bitfinex","SOLUSD",1693919208986,7.903,19.738,19.722,56.10430668]
["bitfinex","SOLUSD",1693919209277,7.903,19.738,19.723,20.0]
["bitfinex","SOLUSD",1693919209485,7.903,19.738,19.724,1.10430668]
["bitfinex","SOLUSD",1693919210072,55.0,19.737,19.724,1.10430668]
["bitfinex","SOLUSD",1693919210284,7.904,19.735,19.722,1.10430668]
["bitfinex","SOLUSD",1693919211285,62.904,19.737,19.722,1.10430668]
["bitfinex","SOLUSD",1693919223690,118.636,19.737,19.722,1.10430668]
["bitfinex","SOLUSD",1693919223886,22.51441105,19.736,19.716,1.10430668]
["bitfinex","SOLUSD",1693919224092,7.906,19.73,19.716,1.10430668]
["bitfinex","SOLUSD",1693919224291,55.0,19.729,19.716,1.10430668]
["bitfinex","SOLUSD",1693919224496,7.907,19.728,19.716,1.10430668]
["bitfinex","SOLUSD",1693919225196,7.908,19.726,19.716,1.10430668]
["bitfinex","SOLUSD",1693919226987,55.0,19.727,19.716,1.10430668]
["bitfinex","SOLUSD",1693919227292,62.908,19.727,19.716,1.10430668]
["bitfinex","SOLUSD",1693919228299,62.908,19.727,19.711,21.10430668]
["bitfinex","SOLUSD",1693919232607,62.908,19.727,19.711,97.0678329]
["bitfinex","SOLUSD",1693919238402,62.908,19.727,19.711,21.10430668]
["bitfinex","SOLUSD",1693919238603,154.64728502,19.729,19.712,156.32745867]
["bitfinex","SOLUSD",1693919238805,154.64728502,19.729,19.713,21.10430668]
["bitfinex","SOLUSD",1693919238997,91.7758,19.729,19.72,31.23]
["bitfinex","SOLUSD",1693919239192,7.904,19.737,19.721,21.10430668]
["bitfinex","SOLUSD",1693919239392,7.901,19.743,19.721,21.10430668]
["bitfinex","SOLUSD",1693919239708,7.901,19.743,19.723,1.10430668]
["bitfinex","SOLUSD",1693919239894,7.901,19.743,19.724,25.36393245]
["bitfinex","SOLUSD",1693919240206,3.84030368,19.742,19.726,1.10430668]
["bitfinex","SOLUSD",1693919240393,7.902,19.74,19.726,1.10430668]
["bitfinex","SOLUSD",1693919240795,95.8421,19.739,19.726,1.10430668]
["bitfinex","SOLUSD",1693919241604,1.54269836,19.738,19.726,1.10430668]
["bitfinex","SOLUSD",1693919241804,95.8421,19.739,19.726,1.10430668]
["bitfinex","SOLUSD",1693919242499,2.37830783,19.738,19.726,1.10430668]
["bitfinex","SOLUSD",1693919242702,7.904,19.736,19.725,1.10430668]
["bitfinex","SOLUSD",1693919242917,57.37830783,19.735,19.721,21.10430668]
["bitfinex","SOLUSD",1693919243115,62.904,19.735,19.721,21.10430668]
["bitfinex","SOLUSD",1693919244114,2.2332726,19.734,19.721,21.10430668]
["bitfinex","SOLUSD",1693919244299,10.1382726,19.734,19.722,20.0]
["bitfinex","SOLUSD",1693919244502,55.0,19.733,19.715,1.10430668]
["bitfinex","SOLUSD",1693919244817,2.36852716,19.732,19.715,26.46823913]
["bitfinex","SOLUSD",1693919245018,158.0067,19.733,19.715,26.46823913]
["bitfinex","SOLUSD",1693919245198,150.1017,19.733,19.716,45.36393245]
["bitfinex","SOLUSD",1693919245530,150.1017,19.733,19.717,21.10430668]
["bitfinex","SOLUSD",1693919246512,158.0067,19.733,19.717,21.10430668]
["bitfinex","SOLUSD",1693919250410,150.1017,19.733,19.717,21.10430668]
["bitfinex","SOLUSD",1693919250615,150.1017,19.733,19.717,46.46823913]
["bitfinex","SOLUSD",1693919251521,55.0,19.733,19.717,26.46823913]
["bitfinex","SOLUSD",1693919251814,7.906,19.732,19.717,26.46823913]
["bitfinex","SOLUSD",1693919252011,55.0,19.731,19.717,26.46823913]
["bitfinex","SOLUSD",1693919252811,94.5516,19.73,19.717,26.46823913]
["bitfinex","SOLUSD",1693919253034,56.37448287,19.729,19.717,1.10430668]
["bitfinex","SOLUSD",1693919253209,64.28148287,19.729,19.714,21.10430668]
["bitfinex","SOLUSD",1693919253410,62.907,19.729,19.714,21.10430668]
["bitfinex","SOLUSD",1693919253715,1.86234439,19.728,19.714,21.10430668]
["bitfinex","SOLUSD",1693919253915,1.86234439,19.728,19.714,1.10430668]
["bitfinex","SOLUSD",1693919255010,62.907,19.729,19.714,1.10430668]
["bitfinex","SOLUSD",1693919259618,55.0,19.729,19.714,1.10430668]
["bitfinex","SOLUSD",1693919261918,62.907,19.729,19.714,1.10430668]
["bitfinex","SOLUSD",1693919262417,2.54793135,19.728,19.714,1.10430668]
["bitfinex","SOLUSD",1693919262608,7.908,19.726,19.712,1.10430668]
["bitfinex","SOLUSD",1693919262805,55.0,19.725,19.712,1.10430668]
["bitfinex","SOLUSD",1693919263813,62.908,19.725,19.712,1.10430668]
["bitfinex","SOLUSD",1693919265215,55.0,19.725,19.712,1.10430668]
["bitfinex","SOLUSD",1693919265414,55.0,19.726,19.712,1.10430668]
["bitfinex","SOLUSD",1693919265613,62.908,19.726,19.712,1.10430668]
["bitfinex","SOLUSD",1693919267219,55.0,19.726,19.712,1.10430668]
["bitfinex","SOLUSD",1693919267829,62.908,19.726,19.712,1.10430668]
["bitfinex","SOLUSD",1693919277940,102.60358598,19.726,19.712,1.10430668]
["bitfinex","SOLUSD",1693919282433,41.29817443,19.729,19.712,1.10430668]
["bitfinex","SOLUSD",1693919282633,133.7276,19.73,19.713,25.36393245]
["bitfinex","SOLUSD",1693919282836,2.31288109,19.729,19.714,21.10430668]
["bitfinex","SOLUSD",1693919283227,7.907,19.729,19.714,21.10430668]
["bitfinex","SOLUSD",1693919283441,7.907,19.729,19.714,1.10430668]
["bitfinex","SOLUSD",1693919283645,7.907,19.729,19.712,1.10430668]
["bitfinex","SOLUSD",1693919284045,39.177,19.729,19.712,1.10430668]
["bitfinex","SOLUSD",1693919284345,7.908,19.727,19.712,1.10430668]
["bitfinex","SOLUSD",1693919284540,62.908,19.726,19.712,1.10430668]
["bitfinex","SOLUSD",1693919284743,7.911,19.718,19.701,1.10430668]
["bitfinex","SOLUSD",1693919285146,55.0,19.717,19.701,1.10430668]
["bitfinex","SOLUSD",1693919285332,7.912,19.716,19.701,1.10430668]
["bitfinex","SOLUSD",1693919285535,55.0,19.717,19.701,1.10430668]
["bitfinex","SOLUSD",1693919285735,7.912,19.716,19.701,1.10430668]
["bitfinex","SOLUSD",1693919286042,55.0,19.715,19.701,1.10430668]
["bitfinex","SOLUSD",1693919286237,55.0,19.715,19.701,21.10430668]
["bitfinex","SOLUSD",1693919286238,62.912,19.715,19.701,21.10430668]
["bitfinex","SOLUSD",1693919286632,97.2084,19.714,19.701,21.10430668]
["bitfinex","SOLUSD",1693919286839,55.0,19.713,19.701,21.10430668]
["bitfinex","SOLUSD",1693919290151,97.2084,19.714,19.701,46.46823913]
["bitfinex","SOLUSD",1693919290446,97.2084,19.714,19.701,21.10430668]
["bitfinex","SOLUSD",1693919291349,97.2084,19.714,19.701,46.46823913]
["bitfinex","SOLUSD",1693919291548,55.0,19.713,19.701,46.46823913]
["bitfinex","SOLUSD",1693919297352,97.2084,19.714,19.701,21.10430668]
["bitfinex","SOLUSD",1693919297556,97.2084,19.714,19.701,46.46823913]
["bitfinex","SOLUSD",1693919297856,97.2084,19.714,19.702,25.36393245]
["bitfinex","SOLUSD",1693919298070,97.2084,19.714,19.703,21.10430668]
["bitfinex","SOLUSD",1693919299345,97.2084,19.714,19.703,1.10430668]
["bitfinex","SOLUSD",1693919299545,41.55048197,19.718,19.702,1.10430668]
["bitfinex","SOLUSD",1693919299745,55.0,19.717,19.702,1.10430668]
["bitfinex","SOLUSD",1693919299946,55.0,19.718,19.702,1.10430668]
["bitfinex","SOLUSD",1693919300158,7.912,19.716,19.702,1.10430668]
["bitfinex","SOLUSD",1693919300341,55.0,19.715,19.702,1.10430668]
["bitfinex","SOLUSD",1693919300543,152.1012,19.715,19.702,1.10430668]
["bitfinex","SOLUSD",1693919301960,160.0132,19.715,19.702,1.10430668]
["bitfinex","SOLUSD",1693919302346,159.0132,19.715,19.702,1.10430668]
["bitfinex","SOLUSD",1693919304362,151.1012,19.715,19.702,1.10430668]
["bitfinex","SOLUSD",1693919305765,97.1012,19.715,19.702,1.10430668]
["bitfinex","SOLUSD",1693919305966,40.64535767,19.72,19.703,57.19905793]
["bitfinex","SOLUSD",1693919306154,90.4664,19.724,19.704,21.10430668]
["bitfinex","SOLUSD",1693919306352,3.84030368,19.723,19.705,82.56299038]
["bitfinex","SOLUSD",1693919306566,3.84030368,19.723,19.706,1.10430668]
["bitfinex","SOLUSD",1693919306765,3.84030368,19.723,19.706,113.30336461]
["bitfinex","SOLUSD",1693919306956,90.4664,19.722,19.706,113.30336461]
["bitfinex","SOLUSD",1693919307959,55.0,19.721,19.71,31.28]
["bitfinex","SOLUSD",1693919309765,62.91,19.721,19.706,57.19905793]
["bitfinex","SOLUSD",1693919309962,62.91,19.721,19.707,1.10430668]
["bitfinex","SOLUSD",1693919310165,62.91,19.721,19.704,20.0]
["bitfinex","SOLUSD",1693919310166,62.91,19.721,19.705,1.10430668]
["bitfinex","SOLUSD",1693919310466,62.91,19.721,19.704,1.10430668]
["bitfinex","SOLUSD",1693919311150,62.91,19.721,19.704,56.10430668]
["bitfinex","SOLUSD",1693919311356,62.91,19.721,19.705,20.0]
["bitfinex","SOLUSD",1693919311659,62.91,19.721,19.706,1.10430668]
["bitfinex","SOLUSD",1693919312061,62.91,19.721,19.705,1.10430668]
["bitfinex","SOLUSD",1693919313169,31.28,19.72,19.705,1.10430668]
["bitfinex","SOLUSD",1693919313357,90.4664,19.722,19.71,31.28]
["bitfinex","SOLUSD",1693919313563,90.4664,19.722,19.711,1.10430668]
["bitfinex","SOLUSD",1693919314262,57.199057,19.727,19.711,1.10430668]
["bitfinex","SOLUSD",1693919314461,2.20474792,19.726,19.711,76.10430668]
["bitfinex","SOLUSD",1693919314860,2.20474792,19.726,19.711,21.10430668]
["bitfinex","SOLUSD",1693919315756,57.20474792,19.726,19.711,21.10430668]
["bitfinex","SOLUSD",1693919316960,65.11274792,19.726,19.711,21.10430668]
["bitfinex","SOLUSD",1693919317962,90.66274792,19.726,19.711,1.10430668]
["bitfinex","SOLUSD",1693919318160,20.0,19.725,19.706,1.10430668]
["bitfinex","SOLUSD",1693919318376,7.911,19.72,19.701,1.10430668]
["bitfinex","SOLUSD",1693919318672,7.912,19.717,19.701,1.10430668]
["bitfinex","SOLUSD",1693919319682,55.0,19.716,19.701,1.10430668]
["bitfinex","SOLUSD",1693919319869,62.912,19.716,19.701,1.10430668]
["bitfinex","SOLUSD",1693919320361,62.912,19.716,19.701,21.10430668]
["bitfinex","SOLUSD",1693919325069,62.912,19.716,19.701,1.10430668]
["bitfinex","SOLUSD",1693919325369,7.914,19.712,19.699,1.10430668]
["bitfinex","SOLUSD",1693919325572,55.0,19.711,19.696,1.10430668]
["bitfinex","SOLUSD",1693919325961,99.9793,19.71,19.696,1.10430668]
["bitfinex","SOLUSD",1693919326584,99.9793,19.71,19.696,56.10430668]
["bitfinex","SOLUSD",1693919326782,55.0,19.711,19.696,56.10430668]
["bitfinex","SOLUSD",1693919327377,55.0,19.712,19.696,56.10430668]
["bitfinex","SOLUSD",1693919327879,147.5078,19.712,19.696,56.10430668]
["bitfinex","SOLUSD",1693919328380,92.5078,19.712,19.697,102.56299038]
["bitfinex","SOLUSD",1693919328570,92.5078,19.712,19.698,56.10430668]
["bitfinex","SOLUSD",1693919328882,7.912,19.715,19.7,31.26]
["bitfinex","SOLUSD",1693919329179,7.912,19.715,19.701,21.10430668]
["bitfinex","SOLUSD",1693919330577,7.912,19.716,19.701,21.10430668]
["bitfinex","SOLUSD",1693919330770,55.0,19.715,19.701,21.10430668]
["bitfinex","SOLUSD",1693919331167,7.911,19.718,19.701,21.10430668]
["bitfinex","SOLUSD",1693919331372,55.0,19.717,19.701,21.10430668]
["bitfinex","SOLUSD",1693919332583,62.912,19.717,19.701,21.10430668]
["bitfinex","SOLUSD",1693919334972,62.912,19.717,19.701,1.10430668]
["bitfinex","SOLUSD",1693919335474,62.912,19.717,19.7,1.10430668]
["bitfinex","SOLUSD",1693919335672,7.914,19.712,19.696,1.10430668]
["bitfinex","SOLUSD",1693919335873,7.915,19.709,19.694,1.10430668]
["bitfinex","SOLUSD",1693919336073,50.92693245,19.716,19.694,1.10430668]
["bitfinex","SOLUSD",1693919336273,92.8378,19.71,19.694,58.30336461]
["bitfinex","SOLUSD",1693919336475,55.0,19.709,19.696,1.10430668]
["bitfinex","SOLUSD",1693919337384,92.8378,19.71,19.696,1.10430668]
["bitfinex","SOLUSD",1693919337586,92.8378,19.71,19.696,56.10430668]
["bitfinex","SOLUSD",1693919339382,100.7528,19.71,19.696,56.10430668]
["bitfinex","SOLUSD",1693919339789,7.915,19.71,19.696,56.10430668]
["bitfinex","SOLUSD",1693919344996,7.915,19.71,19.696,1.10430668]
["bitfinex","SOLUSD",1693919345293,55.0,19.709,19.696,1.10430668]
["bitfinex","SOLUSD",1693919345784,96.2627,19.709,19.696,1.10430668]
["bitfinex","SOLUSD",1693919345993,96.2627,19.709,19.696,56.10430668]
["bitfinex","SOLUSD",1693919346975,7.914,19.711,19.696,56.10430668]
["bitfinex","SOLUSD",1693919348982,31.31,19.71,19.696,1.10430668]
["bitfinex","SOLUSD",1693919349181,62.915,19.709,19.696,1.10430668]
["bitfinex","SOLUSD",1693919349383,157.1382,19.709,19.696,1.10430668]
["bitfinex","SOLUSD",1693919350882,157.1382,19.709,19.695,20.0]
["bitfinex","SOLUSD",1693919351594,157.1382,19.709,19.696,0.6881917]
["bitfinex","SOLUSD",1693919352182,157.1382,19.709,19.695,20.0]
["bitfinex","SOLUSD",1693919352375,157.1382,19.709,19.696,0.5057387]
["bitfinex","SOLUSD",1693919352578,157.1382,19.709,19.695,20.0]
["bitfinex","SOLUSD",1693919354193,157.1382,19.709,19.691,1.10430668]
["bitfinex","SOLUSD",1693919354392,157.1382,19.709,19.691,21.10430668]
["bitfinex","SOLUSD",1693919356995,157.1382,19.709,19.691,1.10430668]
["bitfinex","SOLUSD",1693919357201,157.1382,19.709,19.68,31.31]
["bitfinex","SOLUSD",1693919357202,20.0,19.708,19.68,31.31]
["bitfinex","SOLUSD",1693919357390,39.228,19.7,19.681,21.10430668]
["bitfinex","SOLUSD",1693919357592,55.0,19.699,19.681,21.10430668]
["bitfinex","SOLUSD",1693919357805,7.921,19.694,19.681,21.10430668]
["bitfinex","SOLUSD",1693919358296,7.921,19.694,19.681,20.0]
["bitfinex","SOLUSD",1693919358699,25.588,19.697,19.681,20.0]
["bitfinex","SOLUSD",1693919358902,62.92,19.696,19.681,20.0]
["bitfinex","SOLUSD",1693919359603,62.92,19.696,19.682,0.50639959]
["bitfinex","SOLUSD",1693919359790,62.92,19.696,19.681,20.0]
["bitfinex","SOLUSD",1693919360192,62.92,19.696,19.672,58.93092328]
["bitfinex","SOLUSD",1693919360393,20.0,19.695,19.672,58.93092328]
["bitfinex","SOLUSD",1693919360691,7.923,19.689,19.673,0.67588012]
["bitfinex","SOLUSD",1693919361496,7.923,19.689,19.673,20.67588012]
["bitfinex","SOLUSD",1693919361811,7.923,19.689,19.674,55.0]
["bitfinex","SOLUSD",1693919361994,7.923,19.689,19.675,20.0]
["bitfinex","SOLUSD",1693919362191,7.922,19.691,19.675,20.0]
["bitfinex","SOLUSD",1693919362388,55.0,19.69,19.675,20.0]
["bitfinex","SOLUSD",1693919362903,62.923,19.69,19.675,20.0]
["bitfinex","SOLUSD",1693919363104,91.8702,19.689,19.673,20.0]
["bitfinex","SOLUSD",1693919363296,99.7932,19.689,19.674,0.57203874]
["bitfinex","SOLUSD",1693919363498,91.8702,19.689,19.673,20.0]
["bitfinex","SOLUSD",1693919363699,91.8702,19.689,19.674,0.5792744]
["bitfinex","SOLUSD",1693919364100,99.7932,19.689,19.674,55.5792744]
["bitfinex","SOLUSD",1693919364402,62.923,19.688,19.676,0.77425723]
["bitfinex","SOLUSD",1693919364601,88.522,19.688,19.675,20.0]
["bitfinex","SOLUSD",1693919364803,88.522,19.688,19.67,31.38]
["bitfinex","SOLUSD",1693919364804,88.522,19.688,19.671,20.0]
["bitfinex","SOLUSD",1693919365000,92.926,19.687,19.672,1.10430668]
["bitfinex","SOLUSD",1693919365307,7.925,19.684,19.671,20.0]
["bitfinex","SOLUSD",1693919365499,55.0,19.683,19.671,20.0]
["bitfinex","SOLUSD",1693919365806,100.85,19.687,19.671,20.0]
["bitfinex","SOLUSD",1693919366000,55.0,19.686,19.671,20.0]
["bitfinex","SOLUSD",1693919366522,62.924,19.686,19.671,20.0]
["bitfinex","SOLUSD",1693919366700,55.0,19.686,19.671,20.0]
["bitfinex","SOLUSD",1693919367309,62.924,19.686,19.671,20.0]
["bitfinex","SOLUSD",1693919369611,55.0,19.686,19.671,20.0]
["bitfinex","SOLUSD",1693919372411,100.85,19.687,19.672,0.50993768]
["bitfinex","SOLUSD",1693919372612,100.85,19.687,19.672,55.50993768]
["bitfinex","SOLUSD",1693919372813,100.85,19.687,19.673,20.0]
["bitfinex","SOLUSD",1693919373014,100.85,19.687,19.674,55.0]
["bitfinex","SOLUSD",1693919373205,100.85,19.687,19.675,20.0]
["bitfinex","SOLUSD",1693919373998,126.45,19.687,19.67,31.38]
["bitfinex","SOLUSD",1693919374304,55.0,19.686,19.671,20.72198023]
["bitfinex","SOLUSD",1693919374512,7.925,19.683,19.671,20.0]
["bitfinex","SOLUSD",1693919374714,7.925,19.685,19.671,20.0]
["bitfinex","SOLUSD",1693919375315,55.0,19.686,19.671,20.0]
["bitfinex","SOLUSD",1693919375509,92.926,19.687,19.671,20.0]
["bitfinex","SOLUSD",1693919375711,100.85,19.687,19.672,55.0]
["bitfinex","SOLUSD",1693919375917,100.85,19.687,19.673,21.10430668]
["bitfinex","SOLUSD",1693919376216,100.85,19.687,19.673,20.0]
["bitfinex","SOLUSD",1693919377019,55.0,19.686,19.671,20.0]
["bitfinex","SOLUSD",1693919377205,7.925,19.684,19.671,20.0]
["bitfinex","SOLUSD",1693919379415,62.924,19.686,19.671,20.0]
["bitfinex","SOLUSD",1693919379611,250.0,19.704,19.671,20.0]
["bitfinex","SOLUSD",1693919379819,7.92,19.696,19.672,135.17961188]
["bitfinex","SOLUSD",1693919380116,102.47462194,19.7,19.674,1.10430668]
["bitfinex","SOLUSD",1693919380117,7.922,19.692,19.674,1.10430668]
["bitfinex","SOLUSD",1693919380316,7.922,19.692,19.674,87.43560508]
["bitfinex","SOLUSD",1693919380520,7.922,19.692,19.676,1.10430668]
["bitfinex","SOLUSD",1693919380718,7.922,19.692,19.676,55.0]
["bitfinex","SOLUSD",1693919381119,25.591,19.695,19.676,55.0]
["bitfinex","SOLUSD",1693919381320,7.921,19.694,19.676,55.0]
["bitfinex","SOLUSD",1693919381721,55.0,19.693,19.676,55.0]
["bitfinex","SOLUSD",1693919381910,7.923,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693919382305,7.923,19.688,19.675,20.0]
["bitfinex","SOLUSD",1693919382616,7.923,19.688,19.674,39.72647527]
["bitfinex","SOLUSD",1693919382813,55.0,19.687,19.675,20.0]
["bitfinex","SOLUSD",1693919383013,7.924,19.686,19.673,20.0]
["bitfinex","SOLUSD",1693919383210,7.924,19.686,19.671,20.0]
["bitfinex","SOLUSD",1693919383402,7.924,19.686,19.672,1.10430668]
["bitfinex","SOLUSD",1693919384314,100.8166,19.686,19.672,1.10430668]
["bitfinex","SOLUSD",1693919384513,92.8926,19.686,19.672,1.10430668]
["bitfinex","SOLUSD",1693919384721,92.8926,19.686,19.672,56.10430668]
["bitfinex","SOLUSD",1693919384920,92.8926,19.686,19.673,20.0]
["bitfinex","SOLUSD",1693919385115,92.8926,19.686,19.674,1.10430668]
["bitfinex","SOLUSD",1693919385424,100.8166,19.686,19.674,1.10430668]
["bitfinex","SOLUSD",1693919385718,92.8926,19.686,19.674,1.10430668]
["bitfinex","SOLUSD",1693919387611,92.8926,19.686,19.672,1.10430668]
["bitfinex","SOLUSD",1693919388620,7.923,19.689,19.672,56.10430668]
["bitfinex","SOLUSD",1693919388818,7.923,19.689,19.673,20.0]
["bitfinex","SOLUSD",1693919389014,7.923,19.689,19.674,56.10430668]
["bitfinex","SOLUSD",1693919389320,7.923,19.689,19.675,20.0]
["bitfinex","SOLUSD",1693919389520,7.923,19.689,19.676,1.10430668]
["bitfinex","SOLUSD",1693919389719,7.923,19.689,19.675,20.0]
["bitfinex","SOLUSD",1693919390126,7.923,19.689,19.671,20.0]
["bitfinex","SOLUSD",1693919390433,7.923,19.689,19.672,56.10430668]
["bitfinex","SOLUSD",1693919390730,7.923,19.689,19.673,20.0]
["bitfinex","SOLUSD",1693919390914,7.923,19.689,19.674,56.10430668]
["bitfinex","SOLUSD",1693919391314,7.923,19.689,19.675,20.0]
["bitfinex","SOLUSD",1693919392223,55.0,19.688,19.675,20.0]
["bitfinex","SOLUSD",1693919392429,7.924,19.687,19.671,20.0]
["bitfinex","SOLUSD",1693919392731,55.0,19.686,19.672,0.9744806]
["bitfinex","SOLUSD",1693919393930,55.0,19.687,19.672,0.9744806]
["bitfinex","SOLUSD",1693919394235,62.924,19.687,19.672,0.9744806]
["bitfinex","SOLUSD",1693919394523,7.926,19.682,19.67,31.38]
["bitfinex","SOLUSD",1693919394717,7.926,19.682,19.664,58.95489843]
["bitfinex","SOLUSD",1693919394918,7.926,19.682,19.665,20.0]
["bitfinex","SOLUSD",1693919395731,7.926,19.682,19.666,55.0]
["bitfinex","SOLUSD",1693919395932,7.926,19.682,19.665,55.0]
["bitfinex","SOLUSD",1693919397239,55.0,19.681,19.662,134.0753052]
["bitfinex","SOLUSD",1693919397437,7.927,19.678,19.663,20.0]
["bitfinex","SOLUSD",1693919397644,7.927,19.68,19.663,20.0]
["bitfinex","SOLUSD",1693919398137,7.929,19.674,19.662,0.99224131]
["bitfinex","SOLUSD",1693919398341,7.929,19.674,19.65,215.89690192]
["bitfinex","SOLUSD",1693919398551,7.932,19.668,19.652,1.10430668]
["bitfinex","SOLUSD",1693919399829,55.0,19.667,19.652,1.10430668]
["bitfinex","SOLUSD",1693919400134,55.0,19.667,19.651,47.7440068]
["bitfinex","SOLUSD",1693919400435,55.0,19.667,19.652,0.60730439]
["bitfinex","SOLUSD",1693919400736,55.0,19.668,19.652,0.60730439]
["bitfinex","SOLUSD",1693919400936,7.932,19.667,19.652,0.60730439]
["bitfinex","SOLUSD",1693919401141,55.0,19.666,19.652,20.60730439]
["bitfinex","SOLUSD",1693919401335,62.932,19.666,19.652,20.0]
["bitfinex","SOLUSD",1693919401531,55.0,19.666,19.653,0.53748963]
["bitfinex","SOLUSD",1693919401727,55.0,19.667,19.652,0.79170263]
["bitfinex","SOLUSD",1693919402132,62.932,19.667,19.652,0.79170263]
["bitfinex","SOLUSD",1693919402633,55.0,19.667,19.652,0.79170263]
["bitfinex","SOLUSD",1693919402944,55.0,19.668,19.652,0.79170263]
["bitfinex","SOLUSD",1693919403338,25.616,19.676,19.652,0.79170263]
["bitfinex","SOLUSD",1693919403540,25.616,19.676,19.652,55.79170263]
["bitfinex","SOLUSD",1693919403849,7.93,19.671,19.654,0.8434481]
["bitfinex","SOLUSD",1693919405036,7.93,19.671,19.653,20.0]
["bitfinex","SOLUSD",1693919405237,55.0,19.67,19.654,0.60488375]
["bitfinex","SOLUSD",1693919405551,62.93,19.67,19.653,20.0]
["bitfinex","SOLUSD",1693919405851,62.93,19.67,19.654,55.5050753]
["bitfinex","SOLUSD",1693919406051,62.93,19.67,19.655,20.0]
["bitfinex","SOLUSD",1693919406436,55.0,19.67,19.655,20.0]
["bitfinex","SOLUSD",1693919406637,62.93,19.671,19.655,20.0]
["bitfinex","SOLUSD",1693919407042,62.93,19.671,19.651,20.0]
["bitfinex","SOLUSD",1693919407244,62.93,19.671,19.652,56.04837599]
["bitfinex","SOLUSD",1693919407546,62.93,19.671,19.654,1.04837599]
["bitfinex","SOLUSD",1693919407852,62.93,19.671,19.654,55.0]
["bitfinex","SOLUSD",1693919408149,62.93,19.671,19.655,20.0]
["bitfinex","SOLUSD",1693919408554,55.0,19.671,19.655,20.0]
["bitfinex","SOLUSD",1693919408741,133.4487008,19.674,19.656,55.0]
["bitfinex","SOLUSD",1693919409055,62.929,19.673,19.656,55.0]
["bitfinex","SOLUSD",1693919409350,55.0,19.673,19.656,55.0]
["bitfinex","SOLUSD",1693919409852,62.929,19.673,19.656,55.0]
["bitfinex","SOLUSD",1693919412239,7.929,19.673,19.66,31.38]
["bitfinex","SOLUSD",1693919414850,25.614,19.677,19.66,31.38]
["bitfinex","SOLUSD",1693919415162,7.928,19.677,19.661,75.0]
["bitfinex","SOLUSD",1693919415348,7.928,19.677,19.662,0.51565809]
["bitfinex","SOLUSD",1693919415657,7.928,19.677,19.661,20.0]
["bitfinex","SOLUSD",1693919416253,62.928,19.676,19.661,20.0]
["bitfinex","SOLUSD",1693919416452,55.0,19.676,19.661,20.0]
["bitfinex","SOLUSD",1693919417042,62.928,19.676,19.661,20.0]
["bitfinex","SOLUSD",1693919418457,7.928,19.676,19.661,20.0]
["bitfinex","SOLUSD",1693919418655,99.2384,19.679,19.662,55.0]
["bitfinex","SOLUSD",1693919418850,107.1654,19.679,19.663,20.0]
["bitfinex","SOLUSD",1693919419740,55.0,19.678,19.663,20.0]
["bitfinex","SOLUSD",1693919419945,7.928,19.677,19.663,20.0]
["bitfinex","SOLUSD",1693919420358,55.0,19.678,19.663,20.0]
["bitfinex","SOLUSD",1693919420555,55.0,19.678,19.661,20.0]
["bitfinex","SOLUSD",1693919420756,55.0,19.678,19.662,55.0]
["bitfinex","SOLUSD",1693919420945,62.927,19.678,19.663,20.0]
["bitfinex","SOLUSD",1693919426065,55.0,19.678,19.663,20.0]
["bitfinex","SOLUSD",1693919426656,62.927,19.678,19.663,20.0]
["bitfinex","SOLUSD",1693919428166,62.927,19.678,19.661,20.0]
["bitfinex","SOLUSD",1693919429869,62.927,19.678,19.66,31.38]
["bitfinex","SOLUSD",1693919430064,20.0,19.677,19.652,47.7440068]
["bitfinex","SOLUSD",1693919430264,33.554,19.67,19.653,21.02130393]
["bitfinex","SOLUSD",1693919430470,64.934,19.67,19.649,15.52797557]
["bitfinex","SOLUSD",1693919430663,166.3194,19.669,19.646,41.6927772]
["bitfinex","SOLUSD",1693919430864,7.933,19.664,19.647,1.10430668]
["bitfinex","SOLUSD",1693919431065,7.933,19.664,19.644,1.10430668]
["bitfinex","SOLUSD",1693919431381,7.933,19.664,19.644,48.84831348]
["bitfinex","SOLUSD",1693919431559,7.932,19.666,19.646,1.10430668]
["bitfinex","SOLUSD",1693919431759,75.0,19.665,19.646,1.10430668]
["bitfinex","SOLUSD",1693919432162,82.933,19.665,19.646,1.10430668]
["bitfinex","SOLUSD",1693919432364,7.932,19.667,19.65,31.38]
["bitfinex","SOLUSD",1693919432572,55.0,19.666,19.651,20.0]
["bitfinex","SOLUSD",1693919432772,62.932,19.666,19.651,20.0]
["bitfinex","SOLUSD",1693919434569,55.0,19.666,19.651,20.0]
["bitfinex","SOLUSD",1693919434772,62.932,19.667,19.651,20.0]
["bitfinex","SOLUSD",1693919437764,88.558,19.667,19.651,20.0]
["bitfinex","SOLUSD",1693919438071,88.558,19.667,19.646,11.77467]
["bitfinex","SOLUSD",1693919438267,20.0,19.666,19.647,0.84035482]
["bitfinex","SOLUSD",1693919438468,7.934,19.661,19.645,20.0]
["bitfinex","SOLUSD",1693919438870,55.0,19.66,19.645,20.0]
["bitfinex","SOLUSD",1693919439074,55.0,19.66,19.642,20.0]
["bitfinex","SOLUSD",1693919439273,55.0,19.66,19.643,0.79233841]
["bitfinex","SOLUSD",1693919439474,96.762,19.659,19.643,0.79233841]
["bitfinex","SOLUSD",1693919439677,96.762,19.659,19.642,20.0]
["bitfinex","SOLUSD",1693919440476,96.762,19.659,19.643,0.55409336]
["bitfinex","SOLUSD",1693919440675,96.762,19.659,19.642,75.0]
["bitfinex","SOLUSD",1693919440893,96.762,19.659,19.643,55.0]
["bitfinex","SOLUSD",1693919441187,96.762,19.659,19.644,20.0]
["bitfinex","SOLUSD",1693919441363,96.762,19.659,19.645,55.0]
["bitfinex","SOLUSD",1693919442170,96.762,19.659,19.65,31.38]
["bitfinex","SOLUSD",1693919442782,7.933,19.663,19.65,31.38]
["bitfinex","SOLUSD",1693919443585,7.933,19.665,19.65,31.38]
["bitfinex","SOLUSD",1693919443882,55.0,19.664,19.65,31.38]
["bitfinex","SOLUSD",1693919444787,62.933,19.664,19.65,31.38]
["bitfinex","SOLUSD",1693919445472,98.2703,19.663,19.65,30.88]
["bitfinex","SOLUSD",1693919446285,106.2033,19.663,19.65,30.88]
["bitfinex","SOLUSD",1693919447371,98.2703,19.663,19.651,20.0]
["bitfinex","SOLUSD",1693919447582,98.2703,19.663,19.652,55.0]
["bitfinex","SOLUSD",1693919447783,98.2703,19.663,19.653,20.50553935]
["bitfinex","SOLUSD",1693919447967,98.2703,19.663,19.653,20.0]
["bitfinex","SOLUSD",1693919448578,23.17745417,19.672,19.653,20.0]
["bitfinex","SOLUSD",1693919448786,23.17745417,19.672,19.654,55.0]
["bitfinex","SOLUSD",1693919448979,23.17745417,19.672,19.655,20.60430668]
["bitfinex","SOLUSD",1693919449183,14.91293278,19.673,19.656,55.0]
["bitfinex","SOLUSD",1693919449388,22.84193278,19.673,19.656,55.0]
["bitfinex","SOLUSD",1693919449783,22.84193278,19.673,19.651,52.86037812]
["bitfinex","SOLUSD",1693919450085,22.84193278,19.673,19.652,20.0]
["bitfinex","SOLUSD",1693919450483,7.931,19.67,19.652,20.0]
["bitfinex","SOLUSD",1693919450776,62.931,19.669,19.652,20.0]
["bitfinex","SOLUSD",1693919451391,62.931,19.669,19.653,55.0]
["bitfinex","SOLUSD",1693919451593,91.6476,19.672,19.654,20.0]
["bitfinex","SOLUSD",1693919451594,7.93,19.671,19.654,20.0]
["bitfinex","SOLUSD",1693919451896,55.0,19.67,19.655,55.0]
["bitfinex","SOLUSD",1693919452185,55.0,19.669,19.654,20.0]
["bitfinex","SOLUSD",1693919452381,99.5776,19.672,19.655,55.0]
["bitfinex","SOLUSD",1693919452977,7.93,19.672,19.655,55.0]
["bitfinex","SOLUSD",1693919457695,48.65368193,19.674,19.655,55.0]
["bitfinex","SOLUSD",1693919457896,55.0,19.673,19.655,55.0]
["bitfinex","SOLUSD",1693919458099,62.929,19.673,19.655,55.0]
["bitfinex","SOLUSD",1693919459891,55.0,19.673,19.655,55.0]
["bitfinex","SOLUSD",1693919460287,40.72468193,19.674,19.655,55.0]
["bitfinex","SOLUSD",1693919460493,62.929,19.673,19.655,55.0]
["bitfinex","SOLUSD",1693919465287,7.929,19.673,19.655,55.0]
["bitfinex","SOLUSD",1693919465801,7.929,19.673,19.66,31.38]
["bitfinex","SOLUSD",1693919466001,23.11983969,19.675,19.66,31.38]
["bitfinex","SOLUSD",1693919466201,55.0,19.674,19.66,31.38]
["bitfinex","SOLUSD",1693919469006,7.929,19.675,19.66,31.38]
["bitfinex","SOLUSD",1693919469293,55.0,19.674,19.66,31.38]
["bitfinex","SOLUSD",1693919469499,7.929,19.673,19.66,31.38]
["bitfinex","SOLUSD",1693919469890,7.929,19.673,19.653,55.0]
["bitfinex","SOLUSD",1693919470091,33.559,19.667,19.654,20.0]
["bitfinex","SOLUSD",1693919470303,33.559,19.667,19.652,20.0]
["bitfinex","SOLUSD",1693919470902,7.932,19.667,19.653,20.0]
["bitfinex","SOLUSD",1693919471101,7.932,19.667,19.651,20.0]
["bitfinex","SOLUSD",1693919471694,7.932,19.667,19.65,172.35648854]
["bitfinex","SOLUSD",1693919471889,7.932,19.667,19.651,31.77168]
["bitfinex","SOLUSD",1693919472304,7.932,19.667,19.652,55.0]
["bitfinex","SOLUSD",1693919472508,7.932,19.667,19.653,20.0]
["bitfinex","SOLUSD",1693919472805,7.932,19.667,19.654,55.0]
["bitfinex","SOLUSD",1693919473102,7.932,19.667,19.655,20.0]
["bitfinex","SOLUSD",1693919473296,7.932,19.667,19.653,20.0]
["bitfinex","SOLUSD",1693919473801,7.932,19.667,19.652,20.0]
["bitfinex","SOLUSD",1693919476198,7.932,19.667,19.652,14.0]
["bitfinex","SOLUSD",1693919476405,7.931,19.669,19.652,66.86037812]
["bitfinex","SOLUSD",1693919476706,57.4312506,19.668,19.652,66.86037812]
["bitfinex","SOLUSD",1693919476902,7.932,19.667,19.652,66.86037812]
["bitfinex","SOLUSD",1693919477204,55.0,19.666,19.652,66.86037812]
["bitfinex","SOLUSD",1693919477413,55.0,19.666,19.652,14.0]
["bitfinex","SOLUSD",1693919477414,7.934,19.662,19.652,14.0]
["bitfinex","SOLUSD",1693919478001,7.933,19.664,19.652,14.0]
["bitfinex","SOLUSD",1693919478201,55.0,19.663,19.65,46.90648854]
["bitfinex","SOLUSD",1693919478414,62.933,19.663,19.651,20.0]
["bitfinex","SOLUSD",1693919479913,2.40046708,19.662,19.651,20.0]
["bitfinex","SOLUSD",1693919480211,10.33446708,19.662,19.651,20.0]
["bitfinex","SOLUSD",1693919480400,55.0,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693919480600,62.934,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693919481000,55.0,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693919481215,55.0,19.662,19.651,20.0]
["bitfinex","SOLUSD",1693919481508,1.99955814,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693919482115,55.0,19.662,19.651,20.0]
["bitfinex","SOLUSD",1693919483218,1.97296288,19.661,19.647,52.86037812]
["bitfinex","SOLUSD",1693919483410,7.935,19.66,19.647,52.86037812]
["bitfinex","SOLUSD",1693919483613,57.14696288,19.659,19.642,39.70841972]
["bitfinex","SOLUSD",1693919483806,65.08196288,19.659,19.643,52.86037812]
["bitfinex","SOLUSD",1693919484010,62.935,19.659,19.644,0.60430668]
["bitfinex","SOLUSD",1693919484509,62.935,19.659,19.643,52.86037812]
["bitfinex","SOLUSD",1693919484913,1.89244681,19.658,19.643,52.86037812]
["bitfinex","SOLUSD",1693919485303,7.935,19.658,19.644,20.0]
["bitfinex","SOLUSD",1693919485504,55.0,19.657,19.644,20.0]
["bitfinex","SOLUSD",1693919485801,62.935,19.659,19.645,0.50545599]
["bitfinex","SOLUSD",1693919486002,62.935,19.659,19.644,20.0]
["bitfinex","SOLUSD",1693919486726,1.86865068,19.658,19.644,20.0]
["bitfinex","SOLUSD",1693919486917,62.935,19.659,19.644,20.0]
["bitfinex","SOLUSD",1693919487916,55.0,19.662,19.644,20.0]
["bitfinex","SOLUSD",1693919488128,101.167,19.671,19.644,20.0]
["bitfinex","SOLUSD",1693919488129,31.46,19.68,19.65,157.3]
["bitfinex","SOLUSD",1693919488310,3.47209646,19.672,19.651,121.94631304]
["bitfinex","SOLUSD",1693919488516,11.40209646,19.672,19.651,259.21027574]
["bitfinex","SOLUSD",1693919489131,3.47209646,19.672,19.651,259.21027574]
["bitfinex","SOLUSD",1693919489318,3.47209646,19.672,19.66,31.46]
["bitfinex","SOLUSD",1693919490721,58.47209646,19.672,19.66,31.46]
["bitfinex","SOLUSD",1693919490921,3.47209646,19.672,19.66,31.46]
["bitfinex","SOLUSD",1693919492730,58.47209646,19.672,19.66,31.46]
["bitfinex","SOLUSD",1693919494725,66.40209646,19.672,19.66,31.46]
["bitfinex","SOLUSD",1693919495422,58.47209646,19.672,19.66,31.46]
["bitfinex","SOLUSD",1693919497422,66.40209646,19.672,19.66,31.46]
["bitfinex","SOLUSD",1693919499132,58.47209646,19.672,19.66,31.46]
["bitfinex","SOLUSD",1693919500221,3.47209646,19.672,19.66,62.92]
["bitfinex","SOLUSD",1693919500425,3.47209646,19.677,19.661,20.0]
["bitfinex","SOLUSD",1693919500925,1.92925389,19.677,19.662,0.60430668]
["bitfinex","SOLUSD",1693919501120,1.92925389,19.677,19.661,20.0]
["bitfinex","SOLUSD",1693919501320,3.07170918,19.679,19.661,20.0]
["bitfinex","SOLUSD",1693919501529,10.99870918,19.679,19.662,0.60430668]
["bitfinex","SOLUSD",1693919501716,3.07170918,19.68,19.662,80.96823913]
["bitfinex","SOLUSD",1693919501913,3.07170918,19.68,19.664,0.60430668]
["bitfinex","SOLUSD",1693919502116,3.07170918,19.68,19.664,80.96823913]
["bitfinex","SOLUSD",1693919502314,3.07170918,19.68,19.665,20.0]
["bitfinex","SOLUSD",1693919503221,7.926,19.681,19.666,55.0]
["bitfinex","SOLUSD",1693919503440,7.926,19.68,19.665,20.0]
["bitfinex","SOLUSD",1693919503622,7.926,19.682,19.662,20.0]
["bitfinex","SOLUSD",1693919503823,3.39721579,19.681,19.663,80.36393245]
["bitfinex","SOLUSD",1693919504022,11.32321579,19.681,19.664,20.0]
["bitfinex","SOLUSD",1693919504326,11.32321579,19.681,19.665,80.36393245]
["bitfinex","SOLUSD",1693919506229,56.64496436,19.685,19.661,156.47078391]
["bitfinex","SOLUSD",1693919506230,33.545,19.675,19.661,156.47078391]
["bitfinex","SOLUSD",1693919506533,4.31949715,19.674,19.662,20.0]
["bitfinex","SOLUSD",1693919506730,59.31949715,19.674,19.662,20.0]
["bitfinex","SOLUSD",1693919506934,59.31949715,19.674,19.661,20.0]
["bitfinex","SOLUSD",1693919507234,4.31949715,19.674,19.661,20.0]
["bitfinex","SOLUSD",1693919507433,4.31949715,19.678,19.661,20.0]
["bitfinex","SOLUSD",1693919507738,4.34030368,19.68,19.662,80.36393245]
["bitfinex","SOLUSD",1693919507928,12.26630368,19.68,19.663,20.0]
["bitfinex","SOLUSD",1693919508116,12.26630368,19.68,19.664,55.0]
["bitfinex","SOLUSD",1693919508321,12.26630368,19.68,19.665,20.0]
["bitfinex","SOLUSD",1693919508922,55.0,19.679,19.664,20.0]
["bitfinex","SOLUSD",1693919509122,7.928,19.677,19.664,20.0]
["bitfinex","SOLUSD",1693919509324,4.34030368,19.676,19.664,20.0]
["bitfinex","SOLUSD",1693919509547,4.34030368,19.678,19.664,20.0]
["bitfinex","SOLUSD",1693919511222,4.34030368,19.678,19.664,45.36393245]
["bitfinex","SOLUSD",1693919513040,4.34030368,19.678,19.665,25.36393245]
["bitfinex","SOLUSD",1693919515328,7.927,19.678,19.665,25.36393245]
["bitfinex","SOLUSD",1693919518544,2.10754016,19.678,19.665,25.36393245]
["bitfinex","SOLUSD",1693919519140,10.03454016,19.678,19.664,20.0]
["bitfinex","SOLUSD",1693919519470,55.0,19.677,19.665,20.0]
["bitfinex","SOLUSD",1693919519759,2.50504019,19.676,19.661,45.36393245]
["bitfinex","SOLUSD",1693919521639,2.50504019,19.676,19.662,55.0]
["bitfinex","SOLUSD",1693919521837,2.50504019,19.676,19.663,45.36393245]
["bitfinex","SOLUSD",1693919522546,3.50361304,19.68,19.663,45.36393245]
["bitfinex","SOLUSD",1693919522745,58.50361304,19.68,19.663,45.36393245]
["bitfinex","SOLUSD",1693919523236,66.42961304,19.68,19.663,45.36393245]
["bitfinex","SOLUSD",1693919523645,58.50361304,19.68,19.663,45.36393245]
["bitfinex","SOLUSD",1693919523834,3.50361304,19.68,19.663,45.36393245]
["bitfinex","SOLUSD",1693919525236,11.43061304,19.68,19.663,45.36393245]
["bitfinex","SOLUSD",1693919525447,55.0,19.679,19.663,45.36393245]
["bitfinex","SOLUSD",1693919525744,3.50361304,19.678,19.663,45.36393245]
["bitfinex","SOLUSD",1693919526138,3.50361304,19.678,19.664,55.0]
["bitfinex","SOLUSD",1693919526339,3.50361304,19.678,19.665,45.36393245]
["bitfinex","SOLUSD",1693919527347,3.50361304,19.682,19.665,45.36393245]
["bitfinex","SOLUSD",1693919527643,58.50361304,19.682,19.665,45.36393245]
["bitfinex","SOLUSD",1693919528047,66.42961304,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919528234,3.50361304,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919528438,4.34030368,19.685,19.67,31.4]
["bitfinex","SOLUSD",1693919529149,7.925,19.684,19.67,31.4]
["bitfinex","SOLUSD",1693919529335,4.34030368,19.683,19.67,31.4]
["bitfinex","SOLUSD",1693919529541,7.926,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919529743,4.34030368,19.681,19.67,31.4]
["bitfinex","SOLUSD",1693919530039,4.34030368,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919531542,12.26630368,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919534037,4.34030368,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919534240,59.34030368,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919534643,4.34030368,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919535347,12.26630368,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919535650,55.0,19.681,19.67,31.4]
["bitfinex","SOLUSD",1693919535850,4.34030368,19.68,19.67,31.4]
["bitfinex","SOLUSD",1693919538855,4.34030368,19.685,19.67,31.4]
["bitfinex","SOLUSD",1693919539040,59.34030368,19.685,19.67,31.4]
["bitfinex","SOLUSD",1693919540248,67.26530368,19.685,19.67,31.4]
["bitfinex","SOLUSD",1693919541750,92.86830368,19.685,19.67,31.4]
["bitfinex","SOLUSD",1693919543350,67.26530368,19.685,19.67,31.4]
["bitfinex","SOLUSD",1693919543657,12.26530368,19.685,19.67,31.4]
["bitfinex","SOLUSD",1693919547653,55.0,19.684,19.67,31.4]
["bitfinex","SOLUSD",1693919547846,7.926,19.681,19.67,31.4]
["bitfinex","SOLUSD",1693919549663,7.926,19.681,19.67,31.4]
["bitfinex","SOLUSD",1693919550761,7.925,19.683,19.67,31.4]
["bitfinex","SOLUSD",1693919550956,4.34030368,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919551461,12.26630368,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919557867,4.34030368,19.682,19.671,20.0]
["bitfinex","SOLUSD",1693919558064,4.34030368,19.687,19.672,80.93842042]
["bitfinex","SOLUSD",1693919558363,4.34030368,19.691,19.673,20.59605119]
["bitfinex","SOLUSD",1693919558554,4.34030368,19.691,19.673,20.0]
["bitfinex","SOLUSD",1693919558755,4.34030368,19.691,19.674,80.36393245]
["bitfinex","SOLUSD",1693919558966,4.34030368,19.691,19.675,20.0]
["bitfinex","SOLUSD",1693919559266,12.26230368,19.691,19.675,20.0]
["bitfinex","SOLUSD",1693919559764,55.0,19.69,19.675,20.0]
["bitfinex","SOLUSD",1693919559952,4.34030368,19.689,19.675,20.0]
["bitfinex","SOLUSD",1693919561771,59.34030368,19.69,19.68,31.4]
["bitfinex","SOLUSD",1693919562568,4.34030368,19.69,19.68,31.4]
["bitfinex","SOLUSD",1693919564668,7.923,19.688,19.675,20.0]
["bitfinex","SOLUSD",1693919564871,59.34030368,19.687,19.673,20.0]
["bitfinex","SOLUSD",1693919565076,7.924,19.686,19.673,20.0]
["bitfinex","SOLUSD",1693919565277,7.924,19.686,19.671,104.30853331]
["bitfinex","SOLUSD",1693919565278,4.34030368,19.685,19.672,20.0]
["bitfinex","SOLUSD",1693919565473,62.924,19.685,19.672,20.0]
["bitfinex","SOLUSD",1693919565774,7.924,19.685,19.672,20.0]
["bitfinex","SOLUSD",1693919565968,2.56265112,19.686,19.672,20.0]
["bitfinex","SOLUSD",1693919566377,10.48665112,19.686,19.672,20.0]
["bitfinex","SOLUSD",1693919566579,55.0,19.685,19.672,20.0]
["bitfinex","SOLUSD",1693919566876,2.56265112,19.684,19.672,20.0]
["bitfinex","SOLUSD",1693919567077,55.0,19.685,19.672,20.0]
["bitfinex","SOLUSD",1693919572076,55.0,19.686,19.672,20.0]
["bitfinex","SOLUSD",1693919572377,2.09140888,19.685,19.672,20.0]
["bitfinex","SOLUSD",1693919575075,3.10508148,19.688,19.672,20.0]
["bitfinex","SOLUSD",1693919575478,58.10508148,19.688,19.672,20.0]
["bitfinex","SOLUSD",1693919577585,3.10508148,19.688,19.672,20.0]
["bitfinex","SOLUSD",1693919577780,3.10508148,19.689,19.68,31.4]
["bitfinex","SOLUSD",1693919577975,4.34030368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919578373,59.34030368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919579291,67.26130368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919579878,59.34030368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919580086,4.34030368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919580883,12.26130368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919583082,4.34030368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919583374,4.34030368,19.694,19.68,31.4]
["bitfinex","SOLUSD",1693919583578,59.34030368,19.694,19.68,31.4]
["bitfinex","SOLUSD",1693919583995,67.26130368,19.694,19.68,31.4]
["bitfinex","SOLUSD",1693919586383,91.1977,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919586585,59.34030368,19.692,19.68,31.4]
["bitfinex","SOLUSD",1693919587195,67.26230368,19.692,19.68,31.4]
["bitfinex","SOLUSD",1693919587589,31.4,19.69,19.673,104.30853331]
["bitfinex","SOLUSD",1693919587791,7.923,19.688,19.674,20.0]
["bitfinex","SOLUSD",1693919587992,59.34030368,19.687,19.674,20.0]
["bitfinex","SOLUSD",1693919588190,55.0,19.686,19.674,20.0]
["bitfinex","SOLUSD",1693919588495,4.34030368,19.685,19.674,20.0]
["bitfinex","SOLUSD",1693919588695,4.34030368,19.688,19.674,20.0]
["bitfinex","SOLUSD",1693919590593,4.34030368,19.688,19.68,31.4]
["bitfinex","SOLUSD",1693919590799,4.34030368,19.692,19.68,31.4]
["bitfinex","SOLUSD",1693919591301,7.921,19.694,19.68,31.4]
["bitfinex","SOLUSD",1693919591495,4.34030368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919592087,59.34030368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919594199,67.26130368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919594395,67.26130368,19.693,19.674,107.70297775]
["bitfinex","SOLUSD",1693919594593,67.26130368,19.693,19.675,20.0]
["bitfinex","SOLUSD",1693919595402,59.34030368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919595903,67.26130368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919600804,59.34030368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919601004,4.34030368,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919602097,7.921,19.693,19.68,31.4]
["bitfinex","SOLUSD",1693919602305,4.34030368,19.692,19.68,31.4]
["bitfinex","SOLUSD",1693919602513,4.34030368,19.695,19.68,31.4]
["bitfinex","SOLUSD",1693919602718,4.34030368,19.696,19.681,75.0]
["bitfinex","SOLUSD",1693919602900,4.34030368,19.699,19.682,0.60430668]
["bitfinex","SOLUSD",1693919603104,4.34030368,19.7,19.682,0.60430668]
["bitfinex","SOLUSD",1693919603297,15.22572445,19.702,19.682,0.60430668]
["bitfinex","SOLUSD",1693919603298,4.34030368,19.701,19.682,0.60430668]
["bitfinex","SOLUSD",1693919603810,12.25830368,19.701,19.682,0.60430668]
["bitfinex","SOLUSD",1693919604727,4.34030368,19.701,19.682,0.60430668]
["bitfinex","SOLUSD",1693919605222,12.25830368,19.701,19.682,0.60430668]
["bitfinex","SOLUSD",1693919605715,4.34030368,19.699,19.682,0.60430668]
["bitfinex","SOLUSD",1693919606616,7.919,19.698,19.682,0.60430668]
["bitfinex","SOLUSD",1693919606805,4.34030368,19.697,19.682,0.60430668]
["bitfinex","SOLUSD",1693919607008,165.01340368,19.697,19.682,0.60430668]
["bitfinex","SOLUSD",1693919607312,165.01340368,19.697,19.681,20.0]
["bitfinex","SOLUSD",1693919607313,55.0,19.696,19.681,20.0]
["bitfinex","SOLUSD",1693919607506,4.34030368,19.695,19.682,0.54580725]
["bitfinex","SOLUSD",1693919608420,55.0,19.696,19.682,0.54580725]
["bitfinex","SOLUSD",1693919609528,97.7531,19.697,19.682,0.54580725]
["bitfinex","SOLUSD",1693919609714,2.0890799,19.696,19.682,0.54580725]
["bitfinex","SOLUSD",1693919610017,97.7531,19.697,19.682,55.54580725]
["bitfinex","SOLUSD",1693919610216,97.7531,19.697,19.684,0.60430668]
["bitfinex","SOLUSD",1693919610608,97.7531,19.697,19.683,20.0]
["bitfinex","SOLUSD",1693919610809,1.89194627,19.696,19.683,20.0]
["bitfinex","SOLUSD",1693919611008,97.7531,19.697,19.684,0.60430668]
["bitfinex","SOLUSD",1693919612706,97.7531,19.697,19.684,55.60430668]
["bitfinex","SOLUSD",1693919612907,97.7531,19.697,19.685,20.0]
["bitfinex","SOLUSD",1693919613222,7.918,19.701,19.685,20.0]
["bitfinex","SOLUSD",1693919613611,4.06335598,19.7,19.686,0.60430668]
["bitfinex","SOLUSD",1693919614209,59.06335598,19.7,19.686,0.60430668]
["bitfinex","SOLUSD",1693919614409,66.98235598,19.7,19.685,20.0]
["bitfinex","SOLUSD",1693919614821,11.98235598,19.7,19.685,20.0]
["bitfinex","SOLUSD",1693919615017,7.919,19.7,19.686,0.60430668]
["bitfinex","SOLUSD",1693919615220,4.06335598,19.699,19.686,0.60430668]
["bitfinex","SOLUSD",1693919615421,11.98235598,19.699,19.685,20.0]
["bitfinex","SOLUSD",1693919615626,7.919,19.699,19.685,20.0]
["bitfinex","SOLUSD",1693919616013,4.06335598,19.698,19.685,20.0]
["bitfinex","SOLUSD",1693919616226,66.98235598,19.698,19.681,20.0]
["bitfinex","SOLUSD",1693919616424,66.98235598,19.698,19.682,55.60430668]
["bitfinex","SOLUSD",1693919616609,66.98235598,19.698,19.683,20.0]
["bitfinex","SOLUSD",1693919616813,62.919,19.698,19.684,0.60430668]
["bitfinex","SOLUSD",1693919617022,2.01735755,19.697,19.684,0.60430668]
["bitfinex","SOLUSD",1693919617807,57.01735755,19.697,19.683,20.0]
["bitfinex","SOLUSD",1693919618011,57.01735755,19.697,19.681,20.0]
["bitfinex","SOLUSD",1693919618211,57.01735755,19.697,19.682,0.60430668]
["bitfinex","SOLUSD",1693919618414,64.93735755,19.697,19.682,0.60430668]
["bitfinex","SOLUSD",1693919619021,92.7046,19.696,19.682,0.60430668]
["bitfinex","SOLUSD",1693919619220,2.14871807,19.695,19.682,0.60430668]
["bitfinex","SOLUSD",1693919621931,2.14871807,19.695,19.682,25.96823913]
["bitfinex","SOLUSD",1693919622114,92.7046,19.696,19.683,75.0]
["bitfinex","SOLUSD",1693919622426,1.97333051,19.697,19.684,0.60430668]
["bitfinex","SOLUSD",1693919622625,3.21815685,19.701,19.684,25.96823913]
["bitfinex","SOLUSD",1693919622812,3.21815685,19.701,19.69,31.4]
["bitfinex","SOLUSD",1693919623916,58.21815685,19.701,19.69,31.4]
["bitfinex","SOLUSD",1693919625124,3.21815685,19.701,19.69,31.4]
["bitfinex","SOLUSD",1693919626721,7.918,19.7,19.69,31.4]
["bitfinex","SOLUSD",1693919626914,3.27220925,19.699,19.685,25.36393245]
["bitfinex","SOLUSD",1693919627119,3.27220925,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693919627315,3.69792456,19.7,19.686,55.0]
["bitfinex","SOLUSD",1693919627733,3.69792456,19.7,19.685,25.36393245]
["bitfinex","SOLUSD",1693919627928,90.09792456,19.7,19.684,55.33860864]
["bitfinex","SOLUSD",1693919628129,58.69792456,19.7,19.685,20.0]
["bitfinex","SOLUSD",1693919628320,11.61692456,19.7,19.685,20.0]
["bitfinex","SOLUSD",1693919628521,55.0,19.699,19.685,20.0]
["bitfinex","SOLUSD",1693919628721,3.77991366,19.698,19.685,20.0]
["bitfinex","SOLUSD",1693919629127,11.69891366,19.698,19.685,20.0]
["bitfinex","SOLUSD",1693919629326,55.0,19.697,19.685,20.0]
["bitfinex","SOLUSD",1693919629537,3.77991366,19.696,19.685,20.0]
["bitfinex","SOLUSD",1693919629832,3.77991366,19.696,19.682,0.60430668]
["bitfinex","SOLUSD",1693919630233,11.69991366,19.696,19.682,0.60430668]
["bitfinex","SOLUSD",1693919631219,11.69991366,19.696,19.681,0.60430668]
["bitfinex","SOLUSD",1693919631220,55.0,19.695,19.681,0.60430668]
["bitfinex","SOLUSD",1693919631424,7.922,19.691,19.673,55.05932699]
["bitfinex","SOLUSD",1693919631626,4.34030368,19.69,19.675,0.60430668]
["bitfinex","SOLUSD",1693919631830,67.26330368,19.69,19.675,0.60430668]
["bitfinex","SOLUSD",1693919632924,67.26330368,19.69,19.675,55.60430668]
["bitfinex","SOLUSD",1693919633126,98.66330368,19.69,19.674,25.36393245]
["bitfinex","SOLUSD",1693919633331,98.66330368,19.69,19.675,20.0]
["bitfinex","SOLUSD",1693919633541,98.66330368,19.69,19.674,20.0]
["bitfinex","SOLUSD",1693919634841,98.66330368,19.69,19.675,0.60430668]
["bitfinex","SOLUSD",1693919635429,98.66330368,19.69,19.673,54.45502031]
["bitfinex","SOLUSD",1693919635743,20.0,19.689,19.67,31.4]
["bitfinex","SOLUSD",1693919636038,4.34030368,19.683,19.664,53.15551142]
["bitfinex","SOLUSD",1693919636243,59.34030368,19.683,19.665,45.36393245]
["bitfinex","SOLUSD",1693919636433,7.927,19.68,19.666,0.60430668]
["bitfinex","SOLUSD",1693919636940,12.26630368,19.682,19.666,0.60430668]
["bitfinex","SOLUSD",1693919637141,55.0,19.681,19.666,0.60430668]
["bitfinex","SOLUSD",1693919637441,4.34030368,19.68,19.666,55.60430668]
["bitfinex","SOLUSD",1693919638331,7.926,19.68,19.666,55.60430668]
["bitfinex","SOLUSD",1693919639341,55.0,19.681,19.666,55.60430668]
["bitfinex","SOLUSD",1693919639556,2.21311276,19.68,19.666,55.60430668]
["bitfinex","SOLUSD",1693919640440,2.21311276,19.68,19.666,80.96823913]
["bitfinex","SOLUSD",1693919640643,2.21311276,19.68,19.666,25.96823913]
["bitfinex","SOLUSD",1693919640948,10.14011276,19.68,19.666,25.96823913]
["bitfinex","SOLUSD",1693919641243,7.927,19.68,19.666,25.96823913]
["bitfinex","SOLUSD",1693919642247,55.0,19.679,19.666,25.96823913]
["bitfinex","SOLUSD",1693919642443,62.927,19.679,19.666,25.96823913]
["bitfinex","SOLUSD",1693919645148,45.598,19.689,19.67,31.4]
["bitfinex","SOLUSD",1693919645336,24.34030368,19.687,19.67,31.4]
["bitfinex","SOLUSD",1693919645538,24.34030368,19.687,19.671,0.53399274]
["bitfinex","SOLUSD",1693919646240,7.925,19.684,19.671,0.53399274]
["bitfinex","SOLUSD",1693919646441,4.34030368,19.683,19.67,31.4]
["bitfinex","SOLUSD",1693919646639,12.26530368,19.683,19.67,31.4]
["bitfinex","SOLUSD",1693919647339,7.925,19.683,19.671,0.60430668]
["bitfinex","SOLUSD",1693919648045,7.925,19.685,19.671,0.60430668]
["bitfinex","SOLUSD",1693919648348,4.34030368,19.684,19.671,0.60430668]
["bitfinex","SOLUSD",1693919648648,12.26530368,19.684,19.671,0.60430668]
["bitfinex","SOLUSD",1693919649748,12.26530368,19.684,19.67,31.4]
["bitfinex","SOLUSD",1693919651444,12.26630368,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919651657,55.0,19.681,19.67,31.4]
["bitfinex","SOLUSD",1693919651947,62.926,19.681,19.67,31.4]
["bitfinex","SOLUSD",1693919652140,4.34030368,19.68,19.67,31.4]
["bitfinex","SOLUSD",1693919652340,12.26730368,19.68,19.668,0.60430668]
["bitfinex","SOLUSD",1693919652944,7.927,19.68,19.668,0.60430668]
["bitfinex","SOLUSD",1693919653335,55.0,19.681,19.67,31.4]
["bitfinex","SOLUSD",1693919653649,4.34030368,19.68,19.67,31.4]
["bitfinex","SOLUSD",1693919654335,7.926,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919654536,7.925,19.683,19.671,0.60430668]
["bitfinex","SOLUSD",1693919654737,55.0,19.682,19.671,0.60430668]
["bitfinex","SOLUSD",1693919654945,12.26630368,19.681,19.67,31.4]
["bitfinex","SOLUSD",1693919655147,7.926,19.681,19.67,31.4]
["bitfinex","SOLUSD",1693919655346,7.925,19.683,19.67,31.4]
["bitfinex","SOLUSD",1693919655559,57.23575788,19.682,19.671,0.60430668]
["bitfinex","SOLUSD",1693919655849,57.23575788,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919656443,2.23575788,19.682,19.67,31.4]
["bitfinex","SOLUSD",1693919656749,7.925,19.683,19.671,0.60430668]
["bitfinex","SOLUSD",1693919657537,4.34030368,19.682,19.671,0.60430668]
["bitfinex","SOLUSD",1693919657737,7.926,19.681,19.671,0.60430668]
["bitfinex","SOLUSD",1693919659645,4.34030368,19.68,19.668,0.60430668]
["bitfinex","SOLUSD",1693919659851,7.927,19.679,19.67,31.4]
["bitfinex","SOLUSD",1693919662340,7.927,19.679,19.667,53.15551142]
["bitfinex","SOLUSD",1693919662546,7.927,19.679,19.665,20.0]
["bitfinex","SOLUSD",1693919662547,7.927,19.679,19.668,0.60430668]
["bitfinex","SOLUSD",1693919662746,7.927,19.679,19.666,0.60430668]
["bitfinex","SOLUSD",1693919662954,7.927,19.679,19.664,0.60430668]
["bitfinex","SOLUSD",1693919663254,7.927,19.679,19.664,80.96823913]
["bitfinex","SOLUSD",1693919663440,7.927,19.679,19.666,0.60430668]
["bitfinex","SOLUSD",1693919667753,55.0,19.678,19.666,0.60430668]
["bitfinex","SOLUSD",1693919668052,7.928,19.676,19.666,0.60430668]
["bitfinex","SOLUSD",1693919669254,57.39875034,19.675,19.66,79.40214688]
["bitfinex","SOLUSD",1693919669450,57.39875034,19.675,19.638,1235.1]
["bitfinex","SOLUSD",1693919669451,89.473,19.671,19.653,141.06256477]
["bitfinex","SOLUSD",1693919669657,2.94273716,19.67,19.655,25.36393245]
["bitfinex","SOLUSD",1693919669963,7.932,19.667,19.656,0.60430668]
["bitfinex","SOLUSD",1693919671257,55.0,19.666,19.654,0.60430668]
["bitfinex","SOLUSD",1693919671453,55.0,19.666,19.654,20.60430668]
["bitfinex","SOLUSD",1693919671759,157.6098,19.666,19.654,0.60430668]
["bitfinex","SOLUSD",1693919672360,2.01457768,19.665,19.654,0.60430668]
["bitfinex","SOLUSD",1693919672556,157.6098,19.666,19.654,0.60430668]
["bitfinex","SOLUSD",1693919672861,157.6098,19.666,19.654,20.60430668]
["bitfinex","SOLUSD",1693919674662,157.6098,19.666,19.654,0.60430668]
["bitfinex","SOLUSD",1693919674967,157.6098,19.666,19.651,20.0]
["bitfinex","SOLUSD",1693919674968,157.6098,19.666,19.652,0.60430668]
["bitfinex","SOLUSD",1693919678868,31.4,19.66,19.648,0.60430668]
["bitfinex","SOLUSD",1693919679059,7.936,19.657,19.643,16.07758912]
["bitfinex","SOLUSD",1693919679260,55.0,19.656,19.643,0.60430668]
["bitfinex","SOLUSD",1693919679450,12.27730368,19.655,19.643,0.60430668]
["bitfinex","SOLUSD",1693919679862,7.937,19.655,19.643,20.60430668]
["bitfinex","SOLUSD",1693919680565,7.937,19.655,19.643,0.60430668]
["bitfinex","SOLUSD",1693919680965,7.936,19.657,19.643,0.60430668]
["bitfinex","SOLUSD",1693919681462,4.34030368,19.656,19.643,0.60430668]
["bitfinex","SOLUSD",1693919681652,12.27630368,19.656,19.643,0.60430668]
["bitfinex","SOLUSD",1693919681858,12.27630368,19.656,19.643,20.60430668]
["bitfinex","SOLUSD",1693919682953,4.34030368,19.657,19.643,98.23746111]
["bitfinex","SOLUSD",1693919683152,97.6932,19.658,19.644,180.63530131]
["bitfinex","SOLUSD",1693919683352,97.6932,19.658,19.646,0.60430668]
["bitfinex","SOLUSD",1693919683566,97.6932,19.658,19.647,25.36393245]
["bitfinex","SOLUSD",1693919683752,97.6932,19.658,19.648,0.60430668]
["bitfinex","SOLUSD",1693919683952,97.6932,19.658,19.648,25.96823913]
["bitfinex","SOLUSD",1693919684165,97.6932,19.658,19.649,25.36393245]
["bitfinex","SOLUSD",1693919684462,20.0,19.665,19.65,0.60430668]
["bitfinex","SOLUSD",1693919684762,20.0,19.665,19.646,52.26922198]
["bitfinex","SOLUSD",1693919684763,4.30675504,19.662,19.647,0.60430668]
["bitfinex","SOLUSD",1693919684965,59.30675504,19.662,19.647,25.96823913]
["bitfinex","SOLUSD",1693919685370,67.24075504,19.662,19.647,25.96823913]
["bitfinex","SOLUSD",1693919685754,4.30675504,19.66,19.647,25.96823913]
["bitfinex","SOLUSD",1693919685949,4.30675504,19.661,19.647,25.96823913]
["bitfinex","SOLUSD",1693919686161,59.30675504,19.661,19.647,25.96823913]
["bitfinex","SOLUSD",1693919686356,67.24075504,19.661,19.647,25.96823913]
["bitfinex","SOLUSD",1693919686956,67.24075504,19.661,19.647,25.36393245]
["bitfinex","SOLUSD",1693919688058,67.24075504,19.661,19.646,52.26922198]
["bitfinex","SOLUSD",1693919688259,67.24075504,19.661,19.647,0.54987984]
["bitfinex","SOLUSD",1693919688871,97.318,19.66,19.647,0.54987984]
["bitfinex","SOLUSD",1693919689059,7.935,19.658,19.646,52.26922198]
["bitfinex","SOLUSD",1693919689258,4.34030368,19.657,19.646,52.26922198]
["bitfinex","SOLUSD",1693919690367,4.34030368,19.657,19.645,20.0]
["bitfinex","SOLUSD",1693919690575,12.27630368,19.657,19.645,20.0]
["bitfinex","SOLUSD",1693919690775,12.27630368,19.657,19.644,20.0]
["bitfinex","SOLUSD",1693919690957,4.34030368,19.657,19.644,20.0]
["bitfinex","SOLUSD",1693919691162,59.34030368,19.658,19.644,20.0]
["bitfinex","SOLUSD",1693919691362,7.936,19.657,19.644,20.0]
["bitfinex","SOLUSD",1693919691674,4.34030368,19.656,19.644,20.0]
["bitfinex","SOLUSD",1693919691879,4.34030368,19.657,19.645,25.96823913]
["bitfinex","SOLUSD",1693919692463,4.34030368,19.657,19.645,25.36393245]
["bitfinex","SOLUSD",1693919694762,12.27630368,19.657,19.645,25.36393245]
["bitfinex","SOLUSD",1693919695058,12.27630368,19.657,19.644,52.26922198]
["bitfinex","SOLUSD",1693919695276,55.0,19.656,19.645,20.0]
["bitfinex","SOLUSD",1693919695481,7.937,19.653,19.645,20.0]
["bitfinex","SOLUSD",1693919696079,2.27393894,19.654,19.642,0.60430668]
["bitfinex","SOLUSD",1693919696570,7.937,19.654,19.642,0.60430668]
["bitfinex","SOLUSD",1693919696771,7.939,19.65,19.641,20.0]
["bitfinex","SOLUSD",1693919696965,2.37764963,19.652,19.639,0.60430668]
["bitfinex","SOLUSD",1693919697165,7.938,19.652,19.639,0.60430668]
["bitfinex","SOLUSD",1693919697369,55.0,19.651,19.639,0.60430668]
["bitfinex","SOLUSD",1693919697565,2.44722266,19.652,19.639,25.96823913]
["bitfinex","SOLUSD",1693919697880,2.44722266,19.652,19.64,20.0]
["bitfinex","SOLUSD",1693919698069,2.44722266,19.652,19.641,0.60430668]
["bitfinex","SOLUSD",1693919698383,62.937,19.653,19.64,0.60430668]
["bitfinex","SOLUSD",1693919698562,1.93767399,19.652,19.64,0.60430668]
["bitfinex","SOLUSD",1693919698762,7.939,19.649,19.634,113.26080791]
["bitfinex","SOLUSD",1693919699077,7.939,19.649,19.636,0.60430668]
["bitfinex","SOLUSD",1693919699767,55.0,19.648,19.636,0.60430668]
["bitfinex","SOLUSD",1693919700473,7.939,19.65,19.636,78.23746111]
["bitfinex","SOLUSD",1693919700678,99.8491,19.652,19.637,77.63315443]
["bitfinex","SOLUSD",1693919700863,62.938,19.651,19.638,0.60430668]
["bitfinex","SOLUSD",1693919702474,7.938,19.651,19.638,0.60430668]
["bitfinex","SOLUSD",1693919702676,7.938,19.651,19.638,80.96823913]
["bitfinex","SOLUSD",1693919703779,7.938,19.653,19.638,55.60430668]
["bitfinex","SOLUSD",1693919703977,7.938,19.653,19.639,25.36393245]
["bitfinex","SOLUSD",1693919704287,7.938,19.653,19.64,0.60430668]
["bitfinex","SOLUSD",1693919704486,7.937,19.654,19.64,0.60430668]
["bitfinex","SOLUSD",1693919704690,7.937,19.654,19.64,55.60430668]
["bitfinex","SOLUSD",1693919704875,7.936,19.655,19.64,55.60430668]
["bitfinex","SOLUSD",1693919705070,10.57852753,19.654,19.64,55.60430668]
["bitfinex","SOLUSD",1693919705271,7.937,19.654,19.64,55.60430668]
["bitfinex","SOLUSD",1693919705871,7.937,19.654,19.64,0.60430668]
["bitfinex","SOLUSD",1693919706071,2.71655283,19.653,19.64,109.69746111]
["bitfinex","SOLUSD",1693919706272,7.935,19.659,19.641,80.36393245]
["bitfinex","SOLUSD",1693919706580,7.936,19.657,19.642,0.60430668]
["bitfinex","SOLUSD",1693919707486,100.0651,19.659,19.642,25.96823913]
["bitfinex","SOLUSD",1693919707783,10.21875278,19.658,19.643,20.0]
["bitfinex","SOLUSD",1693919708083,7.935,19.658,19.644,0.60430668]
["bitfinex","SOLUSD",1693919709285,55.0,19.657,19.644,0.60430668]
["bitfinex","SOLUSD",1693919709487,7.937,19.655,19.644,0.60430668]
["bitfinex","SOLUSD",1693919710174,55.0,19.654,19.644,0.60430668]
["bitfinex","SOLUSD",1693919710573,7.937,19.653,19.643,0.60430668]
["bitfinex","SOLUSD",1693919710780,55.0,19.652,19.643,0.60430668]
["bitfinex","SOLUSD",1693919711471,55.0,19.653,19.643,0.60430668]
["bitfinex","SOLUSD",1693919712584,62.937,19.653,19.643,0.60430668]
["bitfinex","SOLUSD",1693919713773,55.0,19.653,19.643,0.60430668]
["bitfinex","SOLUSD",1693919713985,7.937,19.654,19.643,0.60430668]
["bitfinex","SOLUSD",1693919714487,7.936,19.656,19.643,0.60430668]
["bitfinex","SOLUSD",1693919714683,55.0,19.655,19.643,0.60430668]
["bitfinex","SOLUSD",1693919714888,62.936,19.655,19.643,0.60430668]
["bitfinex","SOLUSD",1693919715979,7.936,19.655,19.643,0.60430668]
["bitfinex","SOLUSD",1693919716286,100.0651,19.659,19.643,25.96823913]
["bitfinex","SOLUSD",1693919716489,7.935,19.659,19.645,0.60430668]
["bitfinex","SOLUSD",1693919716679,7.935,19.659,19.645,20.60430668]
["bitfinex","SOLUSD",1693919720993,55.0,19.658,19.645,20.60430668]
["bitfinex","SOLUSD",1693919721493,62.935,19.658,19.645,20.60430668]
["bitfinex","SOLUSD",1693919726990,7.935,19.658,19.645,20.60430668]
["bitfinex","SOLUSD",1693919727304,3.34046039,19.662,19.647,0.60430668]
["bitfinex","SOLUSD",1693919727490,3.34046039,19.662,19.647,25.96823913]
["bitfinex","SOLUSD",1693919727491,11.27446039,19.662,19.647,25.96823913]
["bitfinex","SOLUSD",1693919727691,7.934,19.662,19.647,25.96823913]
["bitfinex","SOLUSD",1693919728006,7.934,19.662,19.65,31.46]
["bitfinex","SOLUSD",1693919728714,7.934,19.662,19.651,0.51336592]
["bitfinex","SOLUSD",1693919728997,7.934,19.662,19.651,0.60430668]
["bitfinex","SOLUSD",1693919729891,25.629,19.665,19.651,0.60430668]
["bitfinex","SOLUSD",1693919730091,7.933,19.663,19.651,0.60430668]
["bitfinex","SOLUSD",1693919730498,2.30480847,19.662,19.65,31.46]
["bitfinex","SOLUSD",1693919730800,10.23880847,19.662,19.651,0.51168152]
["bitfinex","SOLUSD",1693919731005,7.934,19.662,19.65,31.46]
["bitfinex","SOLUSD",1693919731194,55.0,19.661,19.651,0.60430668]
["bitfinex","SOLUSD",1693919731394,7.935,19.658,19.645,20.0]
["bitfinex","SOLUSD",1693919731604,57.30480847,19.657,19.646,0.59263277]
["bitfinex","SOLUSD",1693919731797,7.937,19.655,19.645,15.29007633]
["bitfinex","SOLUSD",1693919732104,7.937,19.655,19.646,0.60430668]
["bitfinex","SOLUSD",1693919732407,7.937,19.655,19.645,15.29007633]
["bitfinex","SOLUSD",1693919734513,7.937,19.655,19.644,20.0]
["bitfinex","SOLUSD",1693919734697,7.937,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693919734903,7.937,19.655,19.642,0.60430668]
["bitfinex","SOLUSD",1693919743106,1.89101139,19.654,19.642,0.60430668]
["bitfinex","SOLUSD",1693919743813,7.937,19.655,19.642,0.60430668]
["bitfinex","SOLUSD",1693919744014,96.732,19.656,19.642,80.96823913]
["bitfinex","SOLUSD",1693919744202,96.732,19.656,19.643,20.0]
["bitfinex","SOLUSD",1693919744404,96.732,19.656,19.644,0.60430668]
["bitfinex","SOLUSD",1693919749911,130.309,19.656,19.644,0.60430668]
["bitfinex","SOLUSD",1693919750117,55.0,19.655,19.644,0.60430668]
["bitfinex","SOLUSD",1693919750418,55.0,19.655,19.643,20.0]
["bitfinex","SOLUSD",1693919750614,7.937,19.654,19.642,0.60430668]
["bitfinex","SOLUSD",1693919750815,55.0,19.653,19.642,0.60430668]
["bitfinex","SOLUSD",1693919751211,55.0,19.654,19.642,0.60430668]
["bitfinex","SOLUSD",1693919751518,7.937,19.654,19.642,0.60430668]
["bitfinex","SOLUSD",1693919753114,104.668,19.656,19.642,0.60430668]
["bitfinex","SOLUSD",1693919754213,1.87934597,19.655,19.642,0.60430668]
["bitfinex","SOLUSD",1693919754412,9.81534597,19.655,19.642,0.60430668]
["bitfinex","SOLUSD",1693919754708,7.936,19.655,19.642,0.60430668]
["bitfinex","SOLUSD",1693919755217,55.0,19.654,19.642,0.60430668]
["bitfinex","SOLUSD",1693919755409,7.938,19.652,19.642,0.60430668]
["bitfinex","SOLUSD",1693919755810,7.937,19.653,19.642,0.60430668]
["bitfinex","SOLUSD",1693919758512,55.0,19.654,19.642,0.60430668]
["bitfinex","SOLUSD",1693919760525,88.58,19.654,19.642,0.60430668]
["bitfinex","SOLUSD",1693919760718,2.76732395,19.653,19.639,0.60430668]
["bitfinex","SOLUSD",1693919760918,7.939,19.649,19.639,0.60430668]
["bitfinex","SOLUSD",1693919761312,7.939,19.649,19.635,20.60430668]
["bitfinex","SOLUSD",1693919761516,7.939,19.649,19.636,25.36393245]
["bitfinex","SOLUSD",1693919761723,7.939,19.649,19.637,0.60430668]
["bitfinex","SOLUSD",1693919762416,99.7815,19.648,19.637,0.60430668]
["bitfinex","SOLUSD",1693919762719,107.7205,19.648,19.637,0.60430668]
["bitfinex","SOLUSD",1693919763133,99.7815,19.648,19.637,0.60430668]
["bitfinex","SOLUSD",1693919763331,99.7815,19.648,19.64,31.49]
["bitfinex","SOLUSD",1693919763631,99.7815,19.648,19.641,0.60430668]
["bitfinex","SOLUSD",1693919764616,25.643,19.654,19.641,0.60430668]
["bitfinex","SOLUSD",1693919764617,7.938,19.652,19.641,0.60430668]
["bitfinex","SOLUSD",1693919764832,41.11145037,19.656,19.641,0.60430668]
["bitfinex","SOLUSD",1693919764833,1.88979726,19.655,19.642,25.36393245]
["bitfinex","SOLUSD",1693919765015,10.29924697,19.659,19.643,87.38077668]
["bitfinex","SOLUSD",1693919765217,7.935,19.66,19.644,80.18982109]
["bitfinex","SOLUSD",1693919765415,2.37370795,19.659,19.65,31.49]
["bitfinex","SOLUSD",1693919765622,7.935,19.658,19.645,20.0]
["bitfinex","SOLUSD",1693919765822,7.935,19.658,19.646,0.60430668]
["bitfinex","SOLUSD",1693919767631,90.0603,19.657,19.646,0.60430668]
["bitfinex","SOLUSD",1693919767839,97.9963,19.657,19.646,0.60430668]
["bitfinex","SOLUSD",1693919769126,57.07789423,19.656,19.644,54.82588864]
["bitfinex","SOLUSD",1693919769327,7.936,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693919769520,55.0,19.656,19.645,20.0]
["bitfinex","SOLUSD",1693919769730,1.88712034,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693919771232,7.936,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693919772834,55.0,19.656,19.645,20.0]
["bitfinex","SOLUSD",1693919773026,2.04885925,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693919773422,62.936,19.656,19.645,20.0]
["bitfinex","SOLUSD",1693919773917,1.88548118,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693919775326,9.82148118,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693919775628,7.936,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693919775831,2.27181456,19.654,19.645,20.0]
["bitfinex","SOLUSD",1693919776223,2.70690215,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693919779026,2.70690215,19.655,19.644,54.82588864]
["bitfinex","SOLUSD",1693919779427,2.70690215,19.655,19.65,31.49]
["bitfinex","SOLUSD",1693919779629,7.935,19.659,19.65,31.49]
["bitfinex","SOLUSD",1693919779828,4.06910445,19.658,19.65,31.49]
["bitfinex","SOLUSD",1693919780040,12.00410445,19.658,19.65,31.49]
["bitfinex","SOLUSD",1693919780237,7.935,19.658,19.65,31.49]
["bitfinex","SOLUSD",1693919780737,7.935,19.658,19.645,20.0]
["bitfinex","SOLUSD",1693919781041,12.00510445,19.656,19.645,20.0]
["bitfinex","SOLUSD",1693919781244,7.936,19.656,19.645,20.0]
["bitfinex","SOLUSD",1693919782156,25.636,19.66,19.645,20.0]
["bitfinex","SOLUSD",1693919782332,7.936,19.656,19.65,31.49]
["bitfinex","SOLUSD",1693919782524,7.936,19.656,19.645,20.0]
["bitfinex","SOLUSD",1693919782730,7.936,19.656,19.646,0.60430668]
["bitfinex","SOLUSD",1693919783130,7.936,19.656,19.645,20.0]
["bitfinex","SOLUSD",1693919794646,3.25375049,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693919794851,11.19075049,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693919795155,7.937,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693919797755,55.0,19.654,19.64,56.85393245]
["bitfinex","SOLUSD",1693919797948,55.0,19.654,19.64,31.49]
["bitfinex","SOLUSD",1693919797949,7.939,19.65,19.64,31.49]
["bitfinex","SOLUSD",1693919798355,55.0,19.649,19.635,131.58641242]
["bitfinex","SOLUSD",1693919798556,7.94,19.647,19.635,131.58641242]
["bitfinex","SOLUSD",1693919798756,7.94,19.647,19.636,0.60430668]
["bitfinex","SOLUSD",1693919799358,7.94,19.647,19.635,131.58641242]
["bitfinex","SOLUSD",1693919799951,7.939,19.648,19.635,131.58641242]
["bitfinex","SOLUSD",1693919801162,7.939,19.648,19.635,172.15667717]
["bitfinex","SOLUSD",1693919803467,55.0,19.649,19.635,172.15667717]
["bitfinex","SOLUSD",1693919803771,55.0,19.65,19.64,31.49]
["bitfinex","SOLUSD",1693919803953,7.938,19.652,19.64,31.49]
["bitfinex","SOLUSD",1693919806575,2.13384819,19.653,19.64,31.49]
["bitfinex","SOLUSD",1693919806777,4.16508874,19.655,19.641,155.18982109]
["bitfinex","SOLUSD",1693919806993,7.936,19.656,19.642,0.60430668]
["bitfinex","SOLUSD",1693919807193,4.16508874,19.655,19.643,25.36393245]
["bitfinex","SOLUSD",1693919807383,4.16508874,19.655,19.644,20.0]
["bitfinex","SOLUSD",1693919807575,7.937,19.655,19.644,20.0]
["bitfinex","SOLUSD",1693919807779,4.16508874,19.654,19.644,20.0]
["bitfinex","SOLUSD",1693919807990,7.937,19.653,19.642,20.0]
["bitfinex","SOLUSD",1693919809677,55.0,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693919809890,2.26500802,19.653,19.642,20.0]
["bitfinex","SOLUSD",1693919810091,55.0,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693919810292,2.05159268,19.653,19.642,20.0]
["bitfinex","SOLUSD",1693919810679,55.0,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693919811289,7.937,19.653,19.642,20.0]
["bitfinex","SOLUSD",1693919811491,55.0,19.652,19.642,20.0]
["bitfinex","SOLUSD",1693919812582,55.0,19.652,19.643,0.60430668]
["bitfinex","SOLUSD",1693919813895,7.937,19.655,19.643,0.60430668]
["bitfinex","SOLUSD",1693919814099,55.0,19.654,19.643,0.60430668]
["bitfinex","SOLUSD",1693919814696,55.0,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693919816898,2.00342016,19.653,19.642,20.0]
["bitfinex","SOLUSD",1693919817198,2.00342016,19.653,19.641,54.82588864]
["bitfinex","SOLUSD",1693919817199,55.0,19.654,19.641,54.82588864]
["bitfinex","SOLUSD",1693919817385,55.0,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693919817585,62.937,19.654,19.643,0.60430668]
["bitfinex","SOLUSD",1693919817999,1.8835663,19.653,19.642,20.0]
["bitfinex","SOLUSD",1693919818590,62.937,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693919819099,2.01181697,19.653,19.642,20.0]
["bitfinex","SOLUSD",1693919819502,62.937,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693919819800,2.12609072,19.656,19.643,0.52980485]
["bitfinex","SOLUSD",1693919820306,12.055871,19.658,19.643,25.8937373]
["bitfinex","SOLUSD",1693919820496,12.055871,19.658,19.644,20.0]
["bitfinex","SOLUSD",1693919820697,4.120871,19.658,19.65,31.49]
["bitfinex","SOLUSD",1693919820886,4.34030368,19.667,19.65,31.49]
["bitfinex","SOLUSD",1693919821212,4.34030368,19.669,19.651,207.1907191]
["bitfinex","SOLUSD",1693919821410,24.34030368,19.676,19.66,31.49]
["bitfinex","SOLUSD",1693919821712,7.929,19.674,19.66,31.49]
["bitfinex","SOLUSD",1693919821898,4.34030368,19.673,19.66,31.49]
["bitfinex","SOLUSD",1693919822104,7.93,19.671,19.66,31.49]
["bitfinex","SOLUSD",1693919822299,4.34030368,19.67,19.66,31.49]
["bitfinex","SOLUSD",1693919822995,4.34030368,19.67,19.653,0.60430668]
["bitfinex","SOLUSD",1693919823304,4.34030368,19.67,19.654,25.36393245]
["bitfinex","SOLUSD",1693919823608,59.34030368,19.67,19.655,75.60430668]
["bitfinex","SOLUSD",1693919823798,59.34030368,19.67,19.655,75.0]
["bitfinex","SOLUSD",1693919824000,59.34030368,19.67,19.656,0.49412925]
["bitfinex","SOLUSD",1693919824306,4.34030368,19.67,19.656,0.49412925]
["bitfinex","SOLUSD",1693919824497,4.34030368,19.671,19.656,25.8580617]
["bitfinex","SOLUSD",1693919824697,4.34030368,19.673,19.657,55.0]
["bitfinex","SOLUSD",1693919824896,4.34030368,19.673,19.658,0.60430668]
["bitfinex","SOLUSD",1693919825093,12.26930368,19.673,19.658,0.60430668]
["bitfinex","SOLUSD",1693919825495,12.26930368,19.673,19.657,55.0]
["bitfinex","SOLUSD",1693919825796,55.0,19.672,19.657,55.0]
["bitfinex","SOLUSD",1693919825991,4.34030368,19.671,19.657,55.0]
["bitfinex","SOLUSD",1693919828008,12.27030368,19.671,19.657,55.0]
["bitfinex","SOLUSD",1693919829506,4.34030368,19.671,19.657,55.0]
["bitfinex","SOLUSD",1693919830916,4.34030368,19.671,19.658,0.49580799]
["bitfinex","SOLUSD",1693919831105,4.34030368,19.671,19.657,55.0]
["bitfinex","SOLUSD",1693919831305,4.34030368,19.671,19.658,0.53220449]
["bitfinex","SOLUSD",1693919832018,4.34030368,19.671,19.657,55.0]
["bitfinex","SOLUSD",1693919832210,4.34030368,19.669,19.656,25.36393245]
["bitfinex","SOLUSD",1693919832410,12.27130368,19.669,19.655,20.0]
["bitfinex","SOLUSD",1693919832723,12.27130368,19.669,19.654,20.0]
["bitfinex","SOLUSD",1693919832724,55.0,19.668,19.654,20.0]
["bitfinex","SOLUSD",1693919833015,7.933,19.665,19.654,20.0]
["bitfinex","SOLUSD",1693919833205,4.34030368,19.664,19.654,20.0]
["bitfinex","SOLUSD",1693919833405,7.933,19.665,19.654,20.0]
["bitfinex","SOLUSD",1693919834015,7.932,19.666,19.654,20.0]
["bitfinex","SOLUSD",1693919834213,4.34030368,19.665,19.654,20.0]
["bitfinex","SOLUSD",1693919835503,7.932,19.665,19.654,20.0]
["bitfinex","SOLUSD",1693919836814,10.38495287,19.667,19.654,20.0]
["bitfinex","SOLUSD",1693919839800,55.0,19.666,19.65,46.81148523]
["bitfinex","SOLUSD",1693919840000,7.934,19.662,19.651,20.0]
["bitfinex","SOLUSD",1693919840205,55.0,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693919840715,62.934,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693919840918,55.0,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693919841216,55.0,19.661,19.652,0.51634069]
["bitfinex","SOLUSD",1693919841399,55.0,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693919841807,55.0,19.661,19.652,20.0]
["bitfinex","SOLUSD",1693919842010,55.0,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693919843211,62.434,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693919843517,62.434,19.661,19.651,19.5]
["bitfinex","SOLUSD",1693919843817,54.5,19.661,19.651,19.5]
["bitfinex","SOLUSD",1693919844023,7.934,19.663,19.651,19.5]
["bitfinex","SOLUSD",1693919844209,2.0589264,19.662,19.651,19.5]
["bitfinex","SOLUSD",1693919844407,9.9929264,19.662,19.651,19.5]
["bitfinex","SOLUSD",1693919844608,7.934,19.662,19.651,19.5]
["bitfinex","SOLUSD",1693919845313,55.0,19.661,19.651,19.5]
["bitfinex","SOLUSD",1693919845513,2.1672696,19.66,19.651,19.5]
["bitfinex","SOLUSD",1693919846207,55.0,19.661,19.651,19.5]
["bitfinex","SOLUSD",1693919847512,2.0022146,19.66,19.651,19.5]
["bitfinex","SOLUSD",1693919847706,55.0,19.661,19.651,19.5]
["bitfinex","SOLUSD",1693919849509,1.97760651,19.66,19.651,19.5]
["bitfinex","SOLUSD",1693919852325,55.0,19.661,19.651,19.5]
["bitfinex","SOLUSD",1693919852513,55.0,19.661,19.65,31.45]
["bitfinex","SOLUSD",1693919852719,2.5217529,19.66,19.65,31.45]
["bitfinex","SOLUSD",1693919852930,10.4557529,19.66,19.65,31.45]
["bitfinex","SOLUSD",1693919853111,55.0,19.659,19.65,31.45]
["bitfinex","SOLUSD",1693919853313,2.5217529,19.658,19.65,31.45]
["bitfinex","SOLUSD",1693919853616,55.0,19.659,19.65,31.45]
["bitfinex","SOLUSD",1693919853826,55.0,19.66,19.65,31.45]
["bitfinex","SOLUSD",1693919854121,2.5217529,19.659,19.65,31.45]
["bitfinex","SOLUSD",1693919855625,55.0,19.66,19.65,31.45]
["bitfinex","SOLUSD",1693919858823,55.0,19.658,19.643,100.79412777]
["bitfinex","SOLUSD",1693919859023,1.9844709,19.657,19.643,100.79412777]
["bitfinex","SOLUSD",1693919860937,1.9844709,19.657,19.644,54.82588864]
["bitfinex","SOLUSD",1693919861131,1.9844709,19.657,19.65,31.45]
["bitfinex","SOLUSD",1693919861329,62.935,19.658,19.65,31.45]
["bitfinex","SOLUSD",1693919861528,1.98685995,19.657,19.65,31.45]
["bitfinex","SOLUSD",1693919863527,55.0,19.658,19.65,31.45]
["bitfinex","SOLUSD",1693919864333,1.98032403,19.657,19.65,31.45]
["bitfinex","SOLUSD",1693919872237,7.935,19.658,19.65,31.45]
["bitfinex","SOLUSD",1693919873238,3.10809707,19.657,19.65,31.45]
["bitfinex","SOLUSD",1693919874140,66.56080013,19.665,19.65,31.45]
["bitfinex","SOLUSD",1693919874141,3.10809707,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693919874327,4.34030368,19.667,19.651,100.36393245]
["bitfinex","SOLUSD",1693919874523,94.8761,19.67,19.651,100.36393245]
["bitfinex","SOLUSD",1693919874524,4.34030368,19.669,19.651,100.36393245]
["bitfinex","SOLUSD",1693919874928,4.34030368,19.672,19.652,0.60430668]
["bitfinex","SOLUSD",1693919875130,7.931,19.668,19.652,0.60430668]
["bitfinex","SOLUSD",1693919875326,4.34030368,19.667,19.652,0.60430668]
["bitfinex","SOLUSD",1693919875534,4.34030368,19.667,19.651,100.36393245]
["bitfinex","SOLUSD",1693919875736,67.27230368,19.667,19.652,0.60430668]
["bitfinex","SOLUSD",1693919875934,67.27230368,19.667,19.651,20.0]
["bitfinex","SOLUSD",1693919878445,59.34030368,19.667,19.651,20.0]
["bitfinex","SOLUSD",1693919878642,4.34030368,19.667,19.651,20.0]
["bitfinex","SOLUSD",1693919878836,62.932,19.666,19.651,20.0]
["bitfinex","SOLUSD",1693919879032,4.34030368,19.665,19.651,20.0]
["bitfinex","SOLUSD",1693919879330,59.34030368,19.665,19.651,20.0]
["bitfinex","SOLUSD",1693919880642,4.34030368,19.665,19.651,45.36393245]
["bitfinex","SOLUSD",1693919880832,4.34030368,19.671,19.653,0.58072365]
["bitfinex","SOLUSD",1693919881031,4.34030368,19.671,19.66,31.45]
["bitfinex","SOLUSD",1693919881230,4.34030368,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693919881452,7.928,19.676,19.662,20.0]
["bitfinex","SOLUSD",1693919881655,4.34030368,19.675,19.662,20.0]
["bitfinex","SOLUSD",1693919881836,4.34030368,19.677,19.662,20.0]
["bitfinex","SOLUSD",1693919882143,4.34030368,19.683,19.662,20.0]
["bitfinex","SOLUSD",1693919882529,7.927,19.679,19.662,20.0]
["bitfinex","SOLUSD",1693919882738,4.34030368,19.678,19.662,20.0]
["bitfinex","SOLUSD",1693919882944,12.26730368,19.679,19.661,20.0]
["bitfinex","SOLUSD",1693919883144,25.608,19.682,19.661,20.0]
["bitfinex","SOLUSD",1693919883347,4.34030368,19.681,19.661,20.0]
["bitfinex","SOLUSD",1693919883956,7.928,19.678,19.661,20.0]
["bitfinex","SOLUSD",1693919884248,59.34030368,19.677,19.661,20.0]
["bitfinex","SOLUSD",1693919884451,7.928,19.676,19.661,20.0]
["bitfinex","SOLUSD",1693919884634,59.34030368,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693919885037,67.26830368,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693919885350,59.34030368,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693919885650,4.34030368,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693919886551,12.26830368,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693919887238,4.34030368,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693919889455,12.26830368,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693919891445,37.88430368,19.675,19.66,31.45]
["bitfinex","SOLUSD",1693919891647,55.0,19.674,19.66,31.45]
["bitfinex","SOLUSD",1693919891848,7.93,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919892044,59.34030368,19.669,19.652,25.36393245]
["bitfinex","SOLUSD",1693919892246,67.27130368,19.669,19.653,20.0]
["bitfinex","SOLUSD",1693919893955,59.34030368,19.669,19.66,31.45]
["bitfinex","SOLUSD",1693919896559,4.34030368,19.669,19.66,31.45]
["bitfinex","SOLUSD",1693919901450,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919903149,4.34030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693919903961,12.27030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693919921275,12.27030368,19.672,19.66,30.95]
["bitfinex","SOLUSD",1693919924975,4.34030368,19.672,19.66,30.95]
["bitfinex","SOLUSD",1693919925294,4.34030368,19.68,19.661,75.60430668]
["bitfinex","SOLUSD",1693919925586,7.926,19.681,19.67,31.45]
["bitfinex","SOLUSD",1693919925777,4.34030368,19.68,19.67,31.45]
["bitfinex","SOLUSD",1693919926184,4.34030368,19.682,19.67,31.45]
["bitfinex","SOLUSD",1693919927581,67.26630368,19.682,19.67,31.45]
["bitfinex","SOLUSD",1693919930777,4.34030368,19.682,19.67,31.45]
["bitfinex","SOLUSD",1693919931088,4.34030368,19.683,19.67,31.45]
["bitfinex","SOLUSD",1693919931280,4.34030368,19.684,19.67,31.45]
["bitfinex","SOLUSD",1693919932092,7.925,19.683,19.67,31.45]
["bitfinex","SOLUSD",1693919932390,4.34030368,19.682,19.67,31.45]
["bitfinex","SOLUSD",1693919932595,12.26630368,19.682,19.67,31.45]
["bitfinex","SOLUSD",1693919935892,55.0,19.681,19.67,31.45]
["bitfinex","SOLUSD",1693919936100,4.34030368,19.68,19.67,31.45]
["bitfinex","SOLUSD",1693919936684,12.26730368,19.68,19.67,31.45]
["bitfinex","SOLUSD",1693919940798,7.926,19.68,19.67,31.45]
["bitfinex","SOLUSD",1693919940997,4.34030368,19.683,19.671,55.0]
["bitfinex","SOLUSD",1693919941199,4.34030368,19.681,19.67,31.45]
["bitfinex","SOLUSD",1693919941595,7.926,19.681,19.67,31.45]
["bitfinex","SOLUSD",1693919941794,7.925,19.683,19.67,31.45]
["bitfinex","SOLUSD",1693919942104,4.34030368,19.682,19.67,31.45]
["bitfinex","SOLUSD",1693919942488,7.926,19.682,19.67,31.45]
["bitfinex","SOLUSD",1693919942699,4.34030368,19.681,19.67,31.45]
["bitfinex","SOLUSD",1693919942888,12.26630368,19.681,19.67,31.45]
["bitfinex","SOLUSD",1693919943503,4.34030368,19.681,19.67,31.45]
["bitfinex","SOLUSD",1693919943694,59.34030368,19.682,19.67,31.45]
["bitfinex","SOLUSD",1693919943889,7.926,19.681,19.663,85.213373]
["bitfinex","SOLUSD",1693919944187,89.457,19.674,19.66,31.45]
["bitfinex","SOLUSD",1693919944386,7.931,19.67,19.651,25.36393245]
["bitfinex","SOLUSD",1693919944588,4.34030368,19.669,19.652,0.60430668]
["bitfinex","SOLUSD",1693919944791,59.34030368,19.669,19.652,0.60430668]
["bitfinex","SOLUSD",1693919945391,67.27130368,19.669,19.652,20.60430668]
["bitfinex","SOLUSD",1693919945791,4.34030368,19.669,19.66,31.45]
["bitfinex","SOLUSD",1693919945996,4.34030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693919946316,7.93,19.671,19.66,31.45]
["bitfinex","SOLUSD",1693919946500,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919946806,12.27130368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919949394,12.27130368,19.67,19.652,86.5351]
["bitfinex","SOLUSD",1693919949595,55.0,19.669,19.653,75.60430668]
["bitfinex","SOLUSD",1693919949794,4.34030368,19.668,19.653,75.60430668]
["bitfinex","SOLUSD",1693919949999,4.34030368,19.668,19.66,31.45]
["bitfinex","SOLUSD",1693919952314,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919952502,59.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919953110,67.27030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919953814,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919954002,4.34030368,19.671,19.66,31.45]
["bitfinex","SOLUSD",1693919954203,12.27030368,19.671,19.66,31.45]
["bitfinex","SOLUSD",1693919955309,55.0,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919955497,4.34030368,19.669,19.66,31.45]
["bitfinex","SOLUSD",1693919956611,12.27130368,19.669,19.66,31.45]
["bitfinex","SOLUSD",1693919956811,55.0,19.668,19.66,31.45]
["bitfinex","SOLUSD",1693919957116,4.34030368,19.667,19.66,31.45]
["bitfinex","SOLUSD",1693919957602,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919957798,59.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919958005,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919958204,4.34030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693919958404,12.27030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693919963020,4.34030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693919963220,4.34030368,19.672,19.661,55.0]
["bitfinex","SOLUSD",1693919968109,12.27030368,19.672,19.661,55.0]
["bitfinex","SOLUSD",1693919968512,12.27030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693919972209,4.34030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693919972415,12.27030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693919972621,12.27030368,19.672,19.661,55.0]
["bitfinex","SOLUSD",1693919980630,12.27030368,19.672,19.66,43.21629]
["bitfinex","SOLUSD",1693919981229,12.27030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693919997546,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693919998937,12.27130368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920006648,7.932,19.667,19.66,31.45]
["bitfinex","SOLUSD",1693920006955,4.34030368,19.666,19.66,31.45]
["bitfinex","SOLUSD",1693920008149,4.34030368,19.666,19.653,20.0]
["bitfinex","SOLUSD",1693920008354,4.34030368,19.668,19.654,20.0]
["bitfinex","SOLUSD",1693920008547,4.34030368,19.668,19.651,20.0]
["bitfinex","SOLUSD",1693920008745,7.932,19.667,19.652,0.60430668]
["bitfinex","SOLUSD",1693920009059,4.34030368,19.666,19.652,0.60430668]
["bitfinex","SOLUSD",1693920009551,4.34030368,19.668,19.652,0.60430668]
["bitfinex","SOLUSD",1693920009955,4.34030368,19.668,19.652,55.60430668]
["bitfinex","SOLUSD",1693920010157,12.27130368,19.668,19.653,20.0]
["bitfinex","SOLUSD",1693920010361,12.27130368,19.668,19.654,0.60430668]
["bitfinex","SOLUSD",1693920014861,12.27130368,19.668,19.653,20.0]
["bitfinex","SOLUSD",1693920015357,12.27130368,19.668,19.654,0.60430668]
["bitfinex","SOLUSD",1693920015672,12.27130368,19.668,19.653,20.0]
["bitfinex","SOLUSD",1693920016044,4.34030368,19.668,19.653,20.0]
["bitfinex","SOLUSD",1693920016243,4.34030368,19.668,19.655,0.60430668]
["bitfinex","SOLUSD",1693920016443,4.34030368,19.668,19.655,20.0]
["bitfinex","SOLUSD",1693920017461,12.27130368,19.668,19.655,20.0]
["bitfinex","SOLUSD",1693920028976,4.34030368,19.668,19.66,31.45]
["bitfinex","SOLUSD",1693920029175,91.8982,19.671,19.66,31.45]
["bitfinex","SOLUSD",1693920029176,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920030973,12.27030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920033180,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920033378,7.93,19.671,19.66,31.45]
["bitfinex","SOLUSD",1693920033578,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920033785,12.27030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920046385,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920046691,4.34030368,19.671,19.66,31.45]
["bitfinex","SOLUSD",1693920048493,12.27030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693920055300,37.89030368,19.672,19.66,31.45]
["bitfinex","SOLUSD",1693920055500,55.0,19.671,19.66,31.45]
["bitfinex","SOLUSD",1693920055701,12.27130368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920056803,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920057004,12.27130368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920060802,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920061011,7.93,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920061197,4.34030368,19.669,19.66,31.45]
["bitfinex","SOLUSD",1693920061396,12.27130368,19.669,19.66,31.45]
["bitfinex","SOLUSD",1693920061910,4.34030368,19.669,19.66,31.45]
["bitfinex","SOLUSD",1693920062114,4.34030368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920062317,12.27130368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920068514,11.77130368,19.67,19.66,31.45]
["bitfinex","SOLUSD",1693920082613,11.77130368,19.67,19.655,20.0]
["bitfinex","SOLUSD",1693920082827,55.0,19.669,19.654,20.0]
["bitfinex","SOLUSD",1693920083125,11.77130368,19.668,19.655,1.04728825]
["bitfinex","SOLUSD",1693920083533,3.84030368,19.668,19.655,1.04728825]
["bitfinex","SOLUSD",1693920083731,3.84030368,19.669,19.66,31.45]
["bitfinex","SOLUSD",1693920083912,3.84030368,19.672,19.66,30.95]
["bitfinex","SOLUSD",1693920084112,11.77030368,19.672,19.66,30.95]
["bitfinex","SOLUSD",1693920086924,11.77030368,19.672,19.655,42.71928]
["bitfinex","SOLUSD",1693920087122,55.0,19.671,19.656,1.06267276]
["bitfinex","SOLUSD",1693920087321,3.84030368,19.67,19.655,11.76928]
["bitfinex","SOLUSD",1693920087726,3.84030368,19.67,19.656,0.65926295]
["bitfinex","SOLUSD",1693920088727,3.84030368,19.67,19.656,55.65926295]
["bitfinex","SOLUSD",1693920089330,3.84030368,19.67,19.656,55.0]
["bitfinex","SOLUSD",1693920091631,3.84030368,19.67,19.657,0.58501775]
["bitfinex","SOLUSD",1693920091934,43.22130368,19.67,19.655,11.76928]
["bitfinex","SOLUSD",1693920092228,55.0,19.669,19.655,11.76928]
["bitfinex","SOLUSD",1693920092418,7.932,19.665,19.655,11.76928]
["bitfinex","SOLUSD",1693920092618,3.84030368,19.664,19.655,11.76928]
["bitfinex","SOLUSD",1693920093225,3.84030368,19.664,19.654,20.0]
["bitfinex","SOLUSD",1693920093541,3.84030368,19.664,19.655,20.0]
["bitfinex","SOLUSD",1693920093727,3.84030368,19.664,19.651,20.0]
["bitfinex","SOLUSD",1693920093921,3.84030368,19.664,19.652,56.10430668]
["bitfinex","SOLUSD",1693920094121,3.84030368,19.664,19.653,20.0]
["bitfinex","SOLUSD",1693920094325,3.84030368,19.664,19.654,1.10430668]
["bitfinex","SOLUSD",1693920095535,3.84030368,19.666,19.654,1.10430668]
["bitfinex","SOLUSD",1693920095736,11.77230368,19.666,19.654,1.10430668]
["bitfinex","SOLUSD",1693920096231,7.933,19.663,19.652,1.10430668]
["bitfinex","SOLUSD",1693920096825,3.84030368,19.662,19.652,1.10430668]
["bitfinex","SOLUSD",1693920097019,7.934,19.661,19.652,1.10430668]
["bitfinex","SOLUSD",1693920097632,7.934,19.663,19.652,1.10430668]
["bitfinex","SOLUSD",1693920097828,58.84030368,19.662,19.652,1.10430668]
["bitfinex","SOLUSD",1693920098026,66.77430368,19.662,19.652,1.10430668]
["bitfinex","SOLUSD",1693920098214,55.0,19.662,19.652,1.10430668]
["bitfinex","SOLUSD",1693920098418,3.84030368,19.668,19.652,1.10430668]
["bitfinex","SOLUSD",1693920098419,55.0,19.663,19.652,1.10430668]
["bitfinex","SOLUSD",1693920098620,3.84030368,19.662,19.652,1.10430668]
["bitfinex","SOLUSD",1693920099139,7.934,19.66,19.652,1.10430668]
["bitfinex","SOLUSD",1693920099429,7.936,19.656,19.641,1.10430668]
["bitfinex","SOLUSD",1693920099635,3.84030368,19.655,19.641,1.10430668]
["bitfinex","SOLUSD",1693920099842,7.936,19.656,19.641,1.10430668]
["bitfinex","SOLUSD",1693920100037,7.936,19.655,19.641,1.10430668]
["bitfinex","SOLUSD",1693920100333,7.936,19.655,19.641,21.10430668]
["bitfinex","SOLUSD",1693920100830,7.936,19.657,19.641,21.10430668]
["bitfinex","SOLUSD",1693920101034,3.84030368,19.656,19.641,21.10430668]
["bitfinex","SOLUSD",1693920101233,3.84030368,19.656,19.642,55.0]
["bitfinex","SOLUSD",1693920101437,3.84030368,19.658,19.643,21.10430668]
["bitfinex","SOLUSD",1693920101627,58.84030368,19.658,19.643,21.10430668]
["bitfinex","SOLUSD",1693920101937,66.77530368,19.658,19.643,21.10430668]
["bitfinex","SOLUSD",1693920103534,58.84030368,19.658,19.643,21.10430668]
["bitfinex","SOLUSD",1693920103735,55.0,19.657,19.643,21.10430668]
["bitfinex","SOLUSD",1693920103920,3.84030368,19.656,19.643,21.10430668]
["bitfinex","SOLUSD",1693920104125,3.84030368,19.658,19.643,21.10430668]
["bitfinex","SOLUSD",1693920104626,3.84030368,19.658,19.644,55.0]
["bitfinex","SOLUSD",1693920104826,11.77530368,19.658,19.645,21.10430668]
["bitfinex","SOLUSD",1693920105440,3.84030368,19.658,19.645,21.10430668]
["bitfinex","SOLUSD",1693920107851,3.84030368,19.659,19.646,55.0]
["bitfinex","SOLUSD",1693920108057,7.935,19.659,19.647,1.10430668]
["bitfinex","SOLUSD",1693920109333,7.935,19.659,19.644,1.10430668]
["bitfinex","SOLUSD",1693920109534,3.84030368,19.657,19.644,1.10430668]
["bitfinex","SOLUSD",1693920110449,3.84030368,19.658,19.644,1.10430668]
["bitfinex","SOLUSD",1693920110955,3.84030368,19.658,19.644,56.10430668]
["bitfinex","SOLUSD",1693920111246,3.84030368,19.659,19.646,1.10430668]
["bitfinex","SOLUSD",1693920112940,3.84030368,19.661,19.646,1.10430668]
["bitfinex","SOLUSD",1693920113149,58.84030368,19.661,19.646,1.10430668]
["bitfinex","SOLUSD",1693920113449,58.84030368,19.661,19.65,31.45]
["bitfinex","SOLUSD",1693920113649,3.84030368,19.661,19.65,31.45]
["bitfinex","SOLUSD",1693920113842,3.84030368,19.661,19.651,1.10430668]
["bitfinex","SOLUSD",1693920114147,11.77430368,19.661,19.651,1.10430668]
["bitfinex","SOLUSD",1693920114352,11.77430368,19.661,19.646,1.10430668]
["bitfinex","SOLUSD",1693920114552,11.77430368,19.661,19.646,56.10430668]
["bitfinex","SOLUSD",1693920118639,55.0,19.66,19.646,1.10430668]
["bitfinex","SOLUSD",1693920118842,7.936,19.658,19.646,1.10430668]
["bitfinex","SOLUSD",1693920119144,3.84030368,19.657,19.645,56.10430668]
["bitfinex","SOLUSD",1693920119341,11.77630368,19.657,19.645,56.10430668]
["bitfinex","SOLUSD",1693920121453,3.84030368,19.657,19.645,56.10430668]
["bitfinex","SOLUSD",1693920123355,3.84030368,19.657,19.645,71.51825779]
["bitfinex","SOLUSD",1693920123946,3.84030368,19.657,19.645,16.51825779]
["bitfinex","SOLUSD",1693920123947,11.77630368,19.657,19.645,16.51825779]
["bitfinex","SOLUSD",1693920124748,55.0,19.656,19.645,16.51825779]
["bitfinex","SOLUSD",1693920124953,7.937,19.654,19.645,16.51825779]
["bitfinex","SOLUSD",1693920126553,7.936,19.655,19.645,16.51825779]
["bitfinex","SOLUSD",1693920127154,11.77630368,19.655,19.645,16.51825779]
["bitfinex","SOLUSD",1693920127453,7.936,19.655,19.645,16.51825779]
["bitfinex","SOLUSD",1693920128255,55.0,19.654,19.645,16.51825779]
["bitfinex","SOLUSD",1693920128452,7.938,19.652,19.645,1.10430668]
["bitfinex","SOLUSD",1693920128762,7.938,19.652,19.643,21.10430668]
["bitfinex","SOLUSD",1693920129147,62.937,19.654,19.643,21.10430668]
["bitfinex","SOLUSD",1693920129345,62.937,19.654,19.643,1.10430668]
["bitfinex","SOLUSD",1693920129546,118.905,19.654,19.64,56.99592666]
["bitfinex","SOLUSD",1693920132064,118.905,19.654,19.641,1.10430668]
["bitfinex","SOLUSD",1693920132268,118.905,19.654,19.64,15.28105905]
["bitfinex","SOLUSD",1693920133574,118.905,19.654,19.641,0.60430668]
["bitfinex","SOLUSD",1693920134358,62.937,19.654,19.641,0.60430668]
["bitfinex","SOLUSD",1693920135167,7.937,19.654,19.641,0.60430668]
["bitfinex","SOLUSD",1693920136764,7.938,19.652,19.641,0.60430668]
["bitfinex","SOLUSD",1693920137060,55.0,19.651,19.64,15.28105905]
["bitfinex","SOLUSD",1693920137260,7.938,19.651,19.641,0.60430668]
["bitfinex","SOLUSD",1693920137466,31.45,19.65,19.636,0.60430668]
["bitfinex","SOLUSD",1693920137666,7.94,19.646,19.636,0.60430668]
["bitfinex","SOLUSD",1693920138060,7.941,19.644,19.632,0.60430668]
["bitfinex","SOLUSD",1693920139259,55.0,19.643,19.632,0.60430668]
["bitfinex","SOLUSD",1693920139464,7.94,19.645,19.632,0.60430668]
["bitfinex","SOLUSD",1693920139964,55.0,19.644,19.632,0.60430668]
["bitfinex","SOLUSD",1693920140270,55.0,19.645,19.632,0.60430668]
["bitfinex","SOLUSD",1693920141366,62.941,19.645,19.632,0.60430668]
["bitfinex","SOLUSD",1693920143868,88.596,19.645,19.632,0.60430668]
["bitfinex","SOLUSD",1693920146880,62.941,19.645,19.632,0.60430668]
["bitfinex","SOLUSD",1693920150181,7.941,19.645,19.632,0.60430668]
["bitfinex","SOLUSD",1693920151567,55.0,19.644,19.632,0.60430668]
["bitfinex","SOLUSD",1693920151768,62.941,19.644,19.632,0.60430668]
["bitfinex","SOLUSD",1693920155368,62.941,19.644,19.631,0.60430668]
["bitfinex","SOLUSD",1693920157572,7.941,19.644,19.631,0.60430668]
["bitfinex","SOLUSD",1693920157970,7.94,19.646,19.631,0.60430668]
["bitfinex","SOLUSD",1693920158181,20.0,19.645,19.631,0.60430668]
["bitfinex","SOLUSD",1693920158386,27.94,19.645,19.631,0.60430668]
["bitfinex","SOLUSD",1693920158682,99.6629,19.648,19.631,75.60430668]
["bitfinex","SOLUSD",1693920158877,55.0,19.647,19.631,75.60430668]
["bitfinex","SOLUSD",1693920160085,7.94,19.646,19.631,75.60430668]
["bitfinex","SOLUSD",1693920160776,7.942,19.641,19.631,20.60430668]
["bitfinex","SOLUSD",1693920161089,7.942,19.643,19.631,20.60430668]
["bitfinex","SOLUSD",1693920161301,55.0,19.642,19.631,20.60430668]
["bitfinex","SOLUSD",1693920162981,55.0,19.643,19.631,20.60430668]
["bitfinex","SOLUSD",1693920163391,107.6029,19.648,19.631,20.60430668]
["bitfinex","SOLUSD",1693920163580,62.94,19.647,19.631,74.66388084]
["bitfinex","SOLUSD",1693920164592,55.0,19.647,19.631,74.66388084]
["bitfinex","SOLUSD",1693920165695,62.94,19.647,19.631,74.66388084]
["bitfinex","SOLUSD",1693920167387,55.0,19.647,19.632,55.0]
["bitfinex","SOLUSD",1693920167582,55.0,19.647,19.633,20.60430668]
["bitfinex","SOLUSD",1693920168483,62.94,19.647,19.633,20.60430668]
["bitfinex","SOLUSD",1693920169697,62.94,19.647,19.632,0.60430668]
["bitfinex","SOLUSD",1693920170291,62.94,19.647,19.632,20.60430668]
["bitfinex","SOLUSD",1693920170700,62.94,19.647,19.632,0.60430668]
["bitfinex","SOLUSD",1693920171081,99.6629,19.648,19.632,0.60430668]
["bitfinex","SOLUSD",1693920171898,20.0,19.647,19.632,0.60430668]
["bitfinex","SOLUSD",1693920172101,7.941,19.643,19.631,0.60430668]
["bitfinex","SOLUSD",1693920172597,7.943,19.64,19.631,0.60430668]
["bitfinex","SOLUSD",1693920172783,55.0,19.639,19.63,31.45]
["bitfinex","SOLUSD",1693920172981,62.943,19.639,19.63,31.45]
["bitfinex","SOLUSD",1693920173593,62.943,19.639,19.631,0.5537302]
["bitfinex","SOLUSD",1693920175283,55.0,19.639,19.631,0.5537302]
["bitfinex","SOLUSD",1693920175488,55.0,19.64,19.63,31.45]
["bitfinex","SOLUSD",1693920175885,62.943,19.64,19.63,31.45]
["bitfinex","SOLUSD",1693920177485,55.0,19.64,19.63,31.45]
["bitfinex","SOLUSD",1693920177686,55.0,19.641,19.631,0.60430668]
["bitfinex","SOLUSD",1693920178088,96.0546,19.642,19.631,0.60430668]
["bitfinex","SOLUSD",1693920178799,7.942,19.642,19.631,0.60430668]
["bitfinex","SOLUSD",1693920179499,7.941,19.644,19.631,0.60430668]
["bitfinex","SOLUSD",1693920179684,94.4093,19.646,19.631,0.60430668]
["bitfinex","SOLUSD",1693920179685,62.941,19.643,19.631,0.60430668]
["bitfinex","SOLUSD",1693920180016,62.941,19.643,19.63,31.45]
["bitfinex","SOLUSD",1693920185099,7.941,19.643,19.63,31.45]
["bitfinex","SOLUSD",1693920188400,55.0,19.642,19.63,31.45]
["bitfinex","SOLUSD",1693920188597,7.943,19.64,19.63,31.45]
["bitfinex","SOLUSD",1693920189303,55.0,19.639,19.628,59.06302846]
["bitfinex","SOLUSD",1693920189507,33.611,19.636,19.622,52.62221989]
["bitfinex","SOLUSD",1693920189708,55.0,19.635,19.623,20.60430668]
["bitfinex","SOLUSD",1693920190009,7.946,19.632,19.623,20.60430668]
["bitfinex","SOLUSD",1693920190399,7.946,19.632,19.624,20.0]
["bitfinex","SOLUSD",1693920190599,7.946,19.632,19.625,0.60430668]
["bitfinex","SOLUSD",1693920190911,7.945,19.634,19.622,0.60430668]
["bitfinex","SOLUSD",1693920191114,55.0,19.635,19.622,0.60430668]
["bitfinex","SOLUSD",1693920191409,92.4935,19.633,19.622,0.60430668]
["bitfinex","SOLUSD",1693920200307,55.0,19.632,19.622,0.60430668]
["bitfinex","SOLUSD",1693920200517,55.0,19.632,19.621,0.60430668]
["bitfinex","SOLUSD",1693920200809,55.0,19.632,19.62,47.02186543]
["bitfinex","SOLUSD",1693920201998,62.946,19.632,19.621,0.60430668]
["bitfinex","SOLUSD",1693920202199,62.946,19.632,19.62,31.45]
["bitfinex","SOLUSD",1693920205015,55.0,19.632,19.62,31.45]
["bitfinex","SOLUSD",1693920205208,7.945,19.634,19.62,31.45]
["bitfinex","SOLUSD",1693920205411,7.944,19.636,19.621,20.60430668]
["bitfinex","SOLUSD",1693920205614,93.3794,19.636,19.621,20.60430668]
["bitfinex","SOLUSD",1693920206507,101.3234,19.636,19.621,20.60430668]
["bitfinex","SOLUSD",1693920207812,93.3794,19.636,19.622,55.0]
["bitfinex","SOLUSD",1693920208004,93.3794,19.636,19.623,20.60430668]
["bitfinex","SOLUSD",1693920208209,55.0,19.635,19.623,0.60430668]
["bitfinex","SOLUSD",1693920208409,62.945,19.635,19.622,0.60430668]
["bitfinex","SOLUSD",1693920208711,62.945,19.635,19.621,0.60430668]
["bitfinex","SOLUSD",1693920209815,62.945,19.635,19.62,31.45]
["bitfinex","SOLUSD",1693920210910,62.945,19.635,19.621,0.60430668]
["bitfinex","SOLUSD",1693920211906,62.945,19.635,19.62,31.45]
["bitfinex","SOLUSD",1693920212613,62.945,19.635,19.621,0.57038035]
["bitfinex","SOLUSD",1693920212820,62.945,19.635,19.62,31.45]
["bitfinex","SOLUSD",1693920213507,62.945,19.635,19.621,0.55544777]
["bitfinex","SOLUSD",1693920213709,62.945,19.635,19.62,31.45]
["bitfinex","SOLUSD",1693920214108,62.945,19.635,19.621,0.53138771]
["bitfinex","SOLUSD",1693920214307,62.945,19.635,19.62,31.45]
["bitfinex","SOLUSD",1693920214818,62.945,19.635,19.621,0.58150857]
["bitfinex","SOLUSD",1693920215914,62.945,19.635,19.62,31.45]
["bitfinex","SOLUSD",1693920217407,62.945,19.635,19.621,0.60430668]
["bitfinex","SOLUSD",1693920220315,62.945,19.635,19.62,31.45]
["bitfinex","SOLUSD",1693920225738,149.3994,19.636,19.62,31.45]
["bitfinex","SOLUSD",1693920225739,93.3794,19.636,19.621,20.0]
["bitfinex","SOLUSD",1693920225912,101.3234,19.636,19.622,0.60430668]
["bitfinex","SOLUSD",1693920226112,101.3234,19.636,19.621,0.60430668]
["bitfinex","SOLUSD",1693920226113,20.0,19.635,19.621,0.60430668]
["bitfinex","SOLUSD",1693920226317,7.945,19.634,19.62,138.13179405]
["bitfinex","SOLUSD",1693920226523,7.945,19.634,19.621,0.60430668]
["bitfinex","SOLUSD",1693920226725,7.945,19.634,19.62,138.13179405]
["bitfinex","SOLUSD",1693920228128,7.945,19.634,19.62,85.50957416]
["bitfinex","SOLUSD",1693920228323,7.945,19.634,19.62,31.45]
["bitfinex","SOLUSD",1693920230330,55.0,19.633,19.62,31.45]
["bitfinex","SOLUSD",1693920230628,62.945,19.633,19.62,31.45]
["bitfinex","SOLUSD",1693920236334,88.616,19.633,19.615,121.8041182]
["bitfinex","SOLUSD",1693920236533,88.616,19.633,19.616,0.60430668]
["bitfinex","SOLUSD",1693920236928,88.616,19.633,19.612,20.60430668]
["bitfinex","SOLUSD",1693920237529,88.616,19.633,19.613,55.0]
["bitfinex","SOLUSD",1693920237733,88.616,19.633,19.614,20.60430668]
["bitfinex","SOLUSD",1693920238331,113.97993245,19.633,19.614,20.60430668]
["bitfinex","SOLUSD",1693920239628,88.616,19.633,19.615,55.0]
["bitfinex","SOLUSD",1693920239828,88.616,19.633,19.616,0.60430668]
["bitfinex","SOLUSD",1693920240643,88.616,19.633,19.62,31.45]
["bitfinex","SOLUSD",1693920242946,88.616,19.633,19.615,55.0]
["bitfinex","SOLUSD",1693920242947,31.45,19.63,19.614,20.0]
["bitfinex","SOLUSD",1693920243238,7.948,19.626,19.615,0.60430668]
["bitfinex","SOLUSD",1693920243452,7.948,19.628,19.614,55.60430668]
["bitfinex","SOLUSD",1693920243638,7.948,19.628,19.615,20.0]
["bitfinex","SOLUSD",1693920243839,7.948,19.628,19.616,0.60430668]
["bitfinex","SOLUSD",1693920244347,7.948,19.628,19.616,55.60430668]
["bitfinex","SOLUSD",1693920249048,7.948,19.628,19.616,0.60430668]
["bitfinex","SOLUSD",1693920249449,7.948,19.628,19.615,0.60430668]
["bitfinex","SOLUSD",1693920249648,25.671,19.633,19.615,0.60430668]
["bitfinex","SOLUSD",1693920249850,55.0,19.632,19.62,31.45]
["bitfinex","SOLUSD",1693920250052,7.947,19.63,19.62,31.45]
["bitfinex","SOLUSD",1693920255967,136.00614986,19.634,19.62,31.45]
["bitfinex","SOLUSD",1693920257051,7.946,19.633,19.62,31.45]
["bitfinex","SOLUSD",1693920257953,112.3125516,19.637,19.62,31.45]
["bitfinex","SOLUSD",1693920258157,25.661,19.641,19.621,75.60430668]
["bitfinex","SOLUSD",1693920258356,7.943,19.638,19.621,75.60430668]
["bitfinex","SOLUSD",1693920258857,20.0,19.637,19.621,32.05430668]
["bitfinex","SOLUSD",1693920259057,33.618,19.633,19.62,31.45]
["bitfinex","SOLUSD",1693920259253,55.0,19.632,19.616,40.33027522]
["bitfinex","SOLUSD",1693920259454,55.0,19.632,19.612,15.55685874]
["bitfinex","SOLUSD",1693920259455,7.948,19.628,19.612,15.55685874]
["bitfinex","SOLUSD",1693920259660,7.948,19.628,19.613,0.60430668]
["bitfinex","SOLUSD",1693920259855,7.948,19.628,19.62,31.45]
["bitfinex","SOLUSD",1693920261866,33.625,19.628,19.613,0.60430668]
["bitfinex","SOLUSD",1693920262465,89.667,19.628,19.612,20.60430668]
["bitfinex","SOLUSD",1693920262668,20.0,19.627,19.612,0.60430668]
["bitfinex","SOLUSD",1693920262870,33.634,19.623,19.61,46.53715595]
["bitfinex","SOLUSD",1693920263160,7.95,19.622,19.61,46.53715595]
["bitfinex","SOLUSD",1693920263663,7.951,19.62,19.61,31.45]
["bitfinex","SOLUSD",1693920264771,55.0,19.619,19.61,31.45]
["bitfinex","SOLUSD",1693920264956,7.952,19.617,19.61,31.45]
["bitfinex","SOLUSD",1693920265267,62.951,19.619,19.61,31.45]
["bitfinex","SOLUSD",1693920265463,62.951,19.619,19.605,40.11824668]
["bitfinex","SOLUSD",1693920265760,62.951,19.619,19.595,0.60430668]
["bitfinex","SOLUSD",1693920265761,7.954,19.611,19.595,0.60430668]
["bitfinex","SOLUSD",1693920265966,7.954,19.611,19.594,15.7312827]
["bitfinex","SOLUSD",1693920266162,7.954,19.611,19.596,0.60430668]
["bitfinex","SOLUSD",1693920267355,25.698,19.613,19.596,0.60430668]
["bitfinex","SOLUSD",1693920267356,62.955,19.61,19.596,0.60430668]
["bitfinex","SOLUSD",1693920267569,7.955,19.61,19.596,0.60430668]
["bitfinex","SOLUSD",1693920268672,7.955,19.61,19.596,55.60430668]
["bitfinex","SOLUSD",1693920269367,94.0289,19.612,19.596,55.60430668]
["bitfinex","SOLUSD",1693920269571,101.9829,19.612,19.596,55.60430668]
["bitfinex","SOLUSD",1693920270455,94.0289,19.612,19.596,67.40902668]
["bitfinex","SOLUSD",1693920271152,94.0289,19.612,19.597,11.80411]
["bitfinex","SOLUSD",1693920271357,7.954,19.613,19.599,0.60430668]
["bitfinex","SOLUSD",1693920271764,7.954,19.613,19.6,31.63]
["bitfinex","SOLUSD",1693920271964,7.954,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693920272367,7.953,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693920272562,7.951,19.62,19.602,32.40540668]
["bitfinex","SOLUSD",1693920272758,90.65589595,19.62,19.602,12.40540668]
["bitfinex","SOLUSD",1693920272960,25.36393245,19.619,19.602,11.8011]
["bitfinex","SOLUSD",1693920273160,7.953,19.614,19.602,11.8011]
["bitfinex","SOLUSD",1693920273360,7.953,19.614,19.595,20.0]
["bitfinex","SOLUSD",1693920273560,7.953,19.614,19.596,0.60430668]
["bitfinex","SOLUSD",1693920274965,7.953,19.614,19.596,55.60430668]
["bitfinex","SOLUSD",1693920276261,7.953,19.614,19.596,67.40902668]
["bitfinex","SOLUSD",1693920279266,7.95,19.622,19.602,80.905]
["bitfinex","SOLUSD",1693920279568,7.95,19.622,19.603,100.96823913]
["bitfinex","SOLUSD",1693920280074,7.95,19.622,19.603,195.29023913]
["bitfinex","SOLUSD",1693920280373,7.949,19.624,19.61,31.63]
["bitfinex","SOLUSD",1693920280576,7.949,19.624,19.611,55.0]
["bitfinex","SOLUSD",1693920280775,99.7513,19.631,19.611,55.0]
["bitfinex","SOLUSD",1693920280970,7.947,19.63,19.612,20.60430668]
["bitfinex","SOLUSD",1693920281276,7.947,19.63,19.613,55.0]
["bitfinex","SOLUSD",1693920281475,7.947,19.63,19.614,20.0]
["bitfinex","SOLUSD",1693920281662,7.947,19.63,19.615,55.0]
["bitfinex","SOLUSD",1693920282375,7.947,19.63,19.614,20.0]
["bitfinex","SOLUSD",1693920282577,7.947,19.63,19.612,20.0]
["bitfinex","SOLUSD",1693920282779,7.947,19.63,19.613,55.60430668]
["bitfinex","SOLUSD",1693920282972,7.947,19.63,19.614,20.0]
["bitfinex","SOLUSD",1693920283277,7.947,19.63,19.615,55.0]
["bitfinex","SOLUSD",1693920285582,7.947,19.63,19.614,20.0]
["bitfinex","SOLUSD",1693920285776,55.0,19.629,19.612,20.0]
["bitfinex","SOLUSD",1693920285983,7.949,19.624,19.613,55.0]
["bitfinex","SOLUSD",1693920286176,7.949,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693920286177,7.949,19.624,19.614,20.0]
["bitfinex","SOLUSD",1693920286577,7.948,19.626,19.614,20.0]
["bitfinex","SOLUSD",1693920286784,7.948,19.627,19.613,20.0]
["bitfinex","SOLUSD",1693920286988,7.948,19.627,19.614,55.0]
["bitfinex","SOLUSD",1693920287280,7.948,19.627,19.615,20.0]
["bitfinex","SOLUSD",1693920288383,7.448,19.627,19.615,20.0]
["bitfinex","SOLUSD",1693920290077,7.448,19.627,19.61,143.25999999]
["bitfinex","SOLUSD",1693920290282,55.0,19.626,19.61,103.26]
["bitfinex","SOLUSD",1693920290484,7.949,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693920296595,7.949,19.624,19.61,31.63]
["bitfinex","SOLUSD",1693920296787,7.949,19.624,19.611,54.5]
["bitfinex","SOLUSD",1693920301093,7.949,19.624,19.61,31.63]
["bitfinex","SOLUSD",1693920301287,7.95,19.621,19.61,31.63]
["bitfinex","SOLUSD",1693920303802,7.95,19.621,19.609,15.39010708]
["bitfinex","SOLUSD",1693920305002,33.636,19.621,19.609,15.39010708]
["bitfinex","SOLUSD",1693920305203,55.0,19.62,19.602,131.152184]
["bitfinex","SOLUSD",1693920305409,7.953,19.615,19.603,20.60430668]
["bitfinex","SOLUSD",1693920306109,7.953,19.615,19.603,20.0]
["bitfinex","SOLUSD",1693920306408,7.953,19.615,19.604,0.60430668]
["bitfinex","SOLUSD",1693920306795,7.953,19.615,19.602,15.34268229]
["bitfinex","SOLUSD",1693920307109,7.953,19.615,19.603,20.60430668]
["bitfinex","SOLUSD",1693920307295,7.953,19.615,19.603,20.0]
["bitfinex","SOLUSD",1693920307503,7.952,19.617,19.604,0.60430668]
["bitfinex","SOLUSD",1693920308407,7.952,19.617,19.603,20.0]
["bitfinex","SOLUSD",1693920310115,7.952,19.617,19.6,31.63]
["bitfinex","SOLUSD",1693920310423,55.0,19.616,19.601,20.60430668]
["bitfinex","SOLUSD",1693920310726,7.953,19.614,19.601,20.0]
["bitfinex","SOLUSD",1693920310910,7.953,19.614,19.6,31.63]
["bitfinex","SOLUSD",1693920311109,7.953,19.614,19.599,14.94339622]
["bitfinex","SOLUSD",1693920311624,7.953,19.614,19.6,0.51843704]
["bitfinex","SOLUSD",1693920312309,7.953,19.614,19.6,55.51843704]
["bitfinex","SOLUSD",1693920313110,7.953,19.614,19.601,11.8017]
["bitfinex","SOLUSD",1693920313311,7.953,19.614,19.602,55.0]
["bitfinex","SOLUSD",1693920317929,7.953,19.614,19.601,11.8017]
["bitfinex","SOLUSD",1693920318523,7.953,19.614,19.602,55.0]
["bitfinex","SOLUSD",1693920319521,7.95,19.622,19.603,20.0]
["bitfinex","SOLUSD",1693920319832,7.95,19.622,19.604,67.40420668]
["bitfinex","SOLUSD",1693920320029,7.95,19.622,19.605,31.7993]
["bitfinex","SOLUSD",1693920320332,7.95,19.622,19.606,67.40299668]
["bitfinex","SOLUSD",1693920321218,7.95,19.622,19.606,66.79869]
["bitfinex","SOLUSD",1693920321620,7.95,19.622,19.607,0.57428233]
["bitfinex","SOLUSD",1693920322427,7.95,19.622,19.606,66.79869]
["bitfinex","SOLUSD",1693920322935,7.95,19.622,19.607,0.60430668]
["bitfinex","SOLUSD",1693920323326,7.95,19.622,19.606,66.79869]
["bitfinex","SOLUSD",1693920323523,15.57521672,19.628,19.61,31.63]
["bitfinex","SOLUSD",1693920323731,20.0,19.627,19.611,55.60430668]
["bitfinex","SOLUSD",1693920324025,7.948,19.626,19.611,55.0]
["bitfinex","SOLUSD",1693920324225,20.0,19.625,19.611,55.0]
["bitfinex","SOLUSD",1693920324425,27.949,19.625,19.611,55.0]
["bitfinex","SOLUSD",1693920325131,27.949,19.625,19.611,66.79569]
["bitfinex","SOLUSD",1693920325826,26.629888,19.638,19.612,20.0]
["bitfinex","SOLUSD",1693920326035,26.629888,19.638,19.613,55.60430668]
["bitfinex","SOLUSD",1693920326036,7.946,19.632,19.613,55.60430668]
["bitfinex","SOLUSD",1693920326338,7.946,19.632,19.614,31.79388]
["bitfinex","SOLUSD",1693920326541,7.946,19.632,19.615,67.39758668]
["bitfinex","SOLUSD",1693920326720,7.946,19.632,19.615,66.79328]
["bitfinex","SOLUSD",1693920334234,7.946,19.632,19.616,11.79268]
["bitfinex","SOLUSD",1693920334545,7.946,19.632,19.617,55.0]
["bitfinex","SOLUSD",1693920338038,7.946,19.632,19.62,31.55]
["bitfinex","SOLUSD",1693920338346,7.946,19.632,19.621,55.0]
["bitfinex","SOLUSD",1693920339657,7.945,19.634,19.621,55.0]
["bitfinex","SOLUSD",1693920339835,7.946,19.632,19.621,55.0]
["bitfinex","SOLUSD",1693920340036,7.946,19.632,19.621,66.78967]
["bitfinex","SOLUSD",1693920346154,7.946,19.632,19.621,133.57934]
["bitfinex","SOLUSD",1693920346455,7.945,19.634,19.622,20.0]
["bitfinex","SOLUSD",1693920346652,7.945,19.634,19.623,55.0]
["bitfinex","SOLUSD",1693920346855,7.945,19.634,19.624,20.0]
["bitfinex","SOLUSD",1693920348056,7.945,19.634,19.622,20.0]
["bitfinex","SOLUSD",1693920349552,7.945,19.634,19.621,11.78967]
["bitfinex","SOLUSD",1693920349757,55.0,19.633,19.612,86.9845]
["bitfinex","SOLUSD",1693920349949,33.627,19.627,19.613,20.60430668]
["bitfinex","SOLUSD",1693920350451,33.627,19.627,19.613,20.0]
["bitfinex","SOLUSD",1693920350764,33.627,19.627,19.613,0.60430668]
["bitfinex","SOLUSD",1693920351442,33.627,19.627,19.612,0.60430668]
["bitfinex","SOLUSD",1693920352358,33.627,19.627,19.612,55.60430668]
["bitfinex","SOLUSD",1693920352865,33.627,19.627,19.614,0.60430668]
["bitfinex","SOLUSD",1693920353062,33.627,19.627,19.614,55.0]
["bitfinex","SOLUSD",1693920353246,33.627,19.627,19.615,20.0]
["bitfinex","SOLUSD",1693920354754,55.0,19.626,19.61,31.55]
["bitfinex","SOLUSD",1693920354957,7.95,19.621,19.61,31.55]
["bitfinex","SOLUSD",1693920357956,7.95,19.621,19.609,15.45283018]
["bitfinex","SOLUSD",1693920358648,7.95,19.622,19.61,55.0]
["bitfinex","SOLUSD",1693920360256,7.947,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693920360454,7.947,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693920360655,7.947,19.629,19.615,20.0]
["bitfinex","SOLUSD",1693920360855,7.947,19.629,19.616,55.0]
["bitfinex","SOLUSD",1693920366870,7.947,19.629,19.615,20.0]
["bitfinex","SOLUSD",1693920366871,63.986,19.629,19.615,20.0]
["bitfinex","SOLUSD",1693920367049,63.986,19.629,19.614,20.0]
["bitfinex","SOLUSD",1693920367868,7.947,19.629,19.614,20.0]
["bitfinex","SOLUSD",1693920377567,7.947,19.629,19.613,11.79448]
["bitfinex","SOLUSD",1693920377876,7.947,19.629,19.614,75.0]
["bitfinex","SOLUSD",1693920378480,7.947,19.629,19.614,20.0]
["bitfinex","SOLUSD",1693920378783,55.0,19.628,19.614,20.0]
["bitfinex","SOLUSD",1693920378976,7.949,19.624,19.614,20.0]
["bitfinex","SOLUSD",1693920379478,7.949,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693920380378,64.002,19.624,19.608,57.256]
["bitfinex","SOLUSD",1693920380766,64.002,19.624,19.605,100.95682801]
["bitfinex","SOLUSD",1693920380767,64.002,19.624,19.605,142.4132278]
["bitfinex","SOLUSD",1693920381877,55.0,19.623,19.605,142.4132278]
["bitfinex","SOLUSD",1693920382076,7.951,19.619,19.605,142.4132278]
["bitfinex","SOLUSD",1693920383375,7.951,19.619,19.605,91.70358353]
["bitfinex","SOLUSD",1693920388765,7.951,19.619,19.605,50.24718374]
["bitfinex","SOLUSD",1693920388969,7.951,19.619,19.602,25.36393245]
["bitfinex","SOLUSD",1693920389283,7.951,19.619,19.603,75.0]
["bitfinex","SOLUSD",1693920389869,7.951,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693920390175,55.0,19.618,19.603,20.0]
["bitfinex","SOLUSD",1693920390377,55.0,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693920390378,7.953,19.614,19.601,20.0]
["bitfinex","SOLUSD",1693920391073,33.648,19.614,19.601,20.0]
["bitfinex","SOLUSD",1693920391969,7.953,19.614,19.601,20.0]
["bitfinex","SOLUSD",1693920392171,55.0,19.613,19.601,20.0]
["bitfinex","SOLUSD",1693920392492,7.955,19.611,19.597,0.60430668]
["bitfinex","SOLUSD",1693920392667,7.955,19.611,19.6,31.58]
["bitfinex","SOLUSD",1693920392868,7.955,19.611,19.601,0.60430668]
["bitfinex","SOLUSD",1693920393168,7.955,19.611,19.6,31.58]
["bitfinex","SOLUSD",1693920393368,7.954,19.613,19.6,31.58]
["bitfinex","SOLUSD",1693920393578,7.954,19.613,19.601,0.60430668]
["bitfinex","SOLUSD",1693920393791,7.954,19.613,19.601,55.60430668]
["bitfinex","SOLUSD",1693920393982,7.954,19.613,19.601,0.60430668]
["bitfinex","SOLUSD",1693920394776,7.954,19.613,19.6,31.58]
["bitfinex","SOLUSD",1693920395269,7.954,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693920397280,7.954,19.613,19.596,131.68777083]
["bitfinex","SOLUSD",1693920397479,7.954,19.613,19.596,55.61419411]
["bitfinex","SOLUSD",1693920397675,7.954,19.613,19.597,0.60430668]
["bitfinex","SOLUSD",1693920398680,7.954,19.613,19.597,55.60430668]
["bitfinex","SOLUSD",1693920399384,7.954,19.613,19.597,0.60430668]
["bitfinex","SOLUSD",1693920399585,55.0,19.612,19.597,0.60430668]
["bitfinex","SOLUSD",1693920399776,7.956,19.608,19.597,0.60430668]
["bitfinex","SOLUSD",1693920399981,25.694,19.615,19.6,31.58]
["bitfinex","SOLUSD",1693920400179,7.954,19.613,19.601,0.60430668]
["bitfinex","SOLUSD",1693920400580,7.954,19.613,19.599,0.60430668]
["bitfinex","SOLUSD",1693920401588,7.954,19.613,19.6,31.58]
["bitfinex","SOLUSD",1693920403284,7.954,19.613,19.601,0.53493791]
["bitfinex","SOLUSD",1693920403672,7.954,19.613,19.6,31.58]
["bitfinex","SOLUSD",1693920403874,7.954,19.613,19.601,0.60430668]
["bitfinex","SOLUSD",1693920405185,7.954,19.613,19.601,55.60430668]
["bitfinex","SOLUSD",1693920405886,7.954,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693920406084,31.58,19.62,19.602,0.60430668]
["bitfinex","SOLUSD",1693920406287,101.401,19.625,19.603,11.8005]
["bitfinex","SOLUSD",1693920406594,7.952,19.617,19.604,75.60430668]
["bitfinex","SOLUSD",1693920407776,7.952,19.617,19.604,75.0]
["bitfinex","SOLUSD",1693920408178,7.952,19.617,19.605,0.59619804]
["bitfinex","SOLUSD",1693920408377,7.952,19.617,19.604,20.0]
["bitfinex","SOLUSD",1693920408676,7.952,19.617,19.605,0.5443447]
["bitfinex","SOLUSD",1693920408983,7.952,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693920409188,7.952,19.617,19.603,0.50248679]
["bitfinex","SOLUSD",1693920409377,7.952,19.617,19.603,20.0]
["bitfinex","SOLUSD",1693920409779,7.952,19.617,19.6,31.58]
["bitfinex","SOLUSD",1693920409979,7.954,19.612,19.596,40.79862631]
["bitfinex","SOLUSD",1693920410179,7.954,19.612,19.597,0.60430668]
["bitfinex","SOLUSD",1693920411377,7.954,19.612,19.597,55.60430668]
["bitfinex","SOLUSD",1693920412586,7.954,19.612,19.597,0.60430668]
["bitfinex","SOLUSD",1693920412889,7.954,19.612,19.595,50.24718374]
["bitfinex","SOLUSD",1693920412890,7.956,19.607,19.595,50.24718374]
["bitfinex","SOLUSD",1693920413095,7.956,19.608,19.592,50.70964427]
["bitfinex","SOLUSD",1693920413391,7.956,19.608,19.593,76.31029686]
["bitfinex","SOLUSD",1693920415183,7.956,19.608,19.594,55.0]
["bitfinex","SOLUSD",1693920415395,7.956,19.608,19.595,20.0]
["bitfinex","SOLUSD",1693920415594,7.956,19.608,19.596,0.60430668]
["bitfinex","SOLUSD",1693920415992,7.956,19.608,19.596,55.60430668]
["bitfinex","SOLUSD",1693920416593,7.956,19.608,19.596,55.0]
["bitfinex","SOLUSD",1693920418294,7.954,19.611,19.596,55.0]
["bitfinex","SOLUSD",1693920418695,7.954,19.611,19.597,0.54445226]
["bitfinex","SOLUSD",1693920422387,7.954,19.611,19.597,0.54445226]
["bitfinex","SOLUSD",1693920422898,7.954,19.613,19.597,0.54445226]
["bitfinex","SOLUSD",1693920423703,7.954,19.613,19.597,12.34856226]
["bitfinex","SOLUSD",1693920423904,7.954,19.613,19.598,55.0]
["bitfinex","SOLUSD",1693920424383,92.9922,19.614,19.6,31.63]
["bitfinex","SOLUSD",1693920424585,92.9922,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693920425601,100.9452,19.614,19.602,0.60430668]
["bitfinex","SOLUSD",1693920427687,100.9452,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693920427892,100.9452,19.614,19.602,0.60430668]
["bitfinex","SOLUSD",1693920431108,126.6402,19.614,19.602,0.60430668]
["bitfinex","SOLUSD",1693920432801,126.6402,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693920433702,100.9452,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693920433888,100.9452,19.614,19.602,0.49638047]
["bitfinex","SOLUSD",1693920434193,7.953,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693920436805,7.953,19.614,19.6,41.42448979]
["bitfinex","SOLUSD",1693920437007,7.953,19.614,19.601,0.60430668]
["bitfinex","SOLUSD",1693920437207,7.953,19.614,19.599,0.60430668]
["bitfinex","SOLUSD",1693920438094,7.953,19.614,19.6,31.61]
["bitfinex","SOLUSD",1693920438408,7.953,19.614,19.601,55.60430668]
["bitfinex","SOLUSD",1693920444307,7.953,19.614,19.602,20.0]
["bitfinex","SOLUSD",1693920444513,7.953,19.614,19.603,55.60430668]
["bitfinex","SOLUSD",1693920445016,7.953,19.614,19.604,20.0]
["bitfinex","SOLUSD",1693920445216,7.953,19.614,19.605,55.0]
["bitfinex","SOLUSD",1693920445716,25.69,19.618,19.605,55.0]
["bitfinex","SOLUSD",1693920445899,7.953,19.616,19.605,55.0]
["bitfinex","SOLUSD",1693920446214,7.953,19.616,19.605,11.7993]
["bitfinex","SOLUSD",1693920446416,7.953,19.616,19.604,20.0]
["bitfinex","SOLUSD",1693920446628,7.953,19.616,19.605,0.60430668]
["bitfinex","SOLUSD",1693920446914,7.953,19.616,19.602,0.60430668]
["bitfinex","SOLUSD",1693920447709,7.953,19.616,19.602,55.60430668]
["bitfinex","SOLUSD",1693920447916,7.953,19.616,19.603,20.0]
["bitfinex","SOLUSD",1693920448111,7.953,19.616,19.604,0.60430668]
["bitfinex","SOLUSD",1693920453117,7.953,19.616,19.603,20.0]
["bitfinex","SOLUSD",1693920454117,7.953,19.616,19.604,0.60430668]
["bitfinex","SOLUSD",1693920454320,7.953,19.616,19.603,20.0]
["bitfinex","SOLUSD",1693920455023,7.953,19.616,19.604,0.60430668]
["bitfinex","SOLUSD",1693920480838,7.952,19.618,19.604,0.60430668]
["bitfinex","SOLUSD",1693920481036,55.0,19.617,19.604,0.60430668]
["bitfinex","SOLUSD",1693920481238,62.952,19.617,19.603,20.0]
["bitfinex","SOLUSD",1693920484846,62.952,19.617,19.604,20.0]
["bitfinex","SOLUSD",1693920485046,62.952,19.617,19.602,0.60430668]
["bitfinex","SOLUSD",1693920485243,7.952,19.617,19.602,0.60430668]
["bitfinex","SOLUSD",1693920486249,7.952,19.617,19.602,8.56230668]
["bitfinex","SOLUSD",1693920486546,7.952,19.617,19.604,0.60430668]
["bitfinex","SOLUSD",1693920487042,31.61,19.62,19.604,0.60430668]
["bitfinex","SOLUSD",1693920487043,7.951,19.619,19.604,0.60430668]
["bitfinex","SOLUSD",1693920487244,234.29178839,19.625,19.604,0.60430668]
["bitfinex","SOLUSD",1693920487245,7.947,19.629,19.61,31.61]
["bitfinex","SOLUSD",1693920487445,7.946,19.631,19.614,7.953]
["bitfinex","SOLUSD",1693920487637,7.946,19.631,19.614,71.64676796]
["bitfinex","SOLUSD",1693920487947,7.946,19.631,19.615,75.0]
["bitfinex","SOLUSD",1693920488149,7.946,19.631,19.615,146.64576796]
["bitfinex","SOLUSD",1693920488449,7.946,19.631,19.62,31.61]
["bitfinex","SOLUSD",1693920489539,7.946,19.633,19.62,31.61]
["bitfinex","SOLUSD",1693920490250,186.18578839,19.635,19.62,31.61]
["bitfinex","SOLUSD",1693920492949,211.85378839,19.635,19.62,31.61]
["bitfinex","SOLUSD",1693920493153,55.0,19.634,19.62,31.61]
["bitfinex","SOLUSD",1693920493449,7.947,19.63,19.616,0.60430668]
["bitfinex","SOLUSD",1693920493948,7.947,19.63,19.615,63.69376796]
["bitfinex","SOLUSD",1693920494145,7.947,19.63,19.616,0.60430668]
["bitfinex","SOLUSD",1693920495253,7.947,19.63,19.616,55.60430668]
["bitfinex","SOLUSD",1693920495448,97.7464,19.629,19.616,55.60430668]
["bitfinex","SOLUSD",1693920495753,7.947,19.628,19.616,55.60430668]
["bitfinex","SOLUSD",1693920496943,7.946,19.631,19.616,63.55630668]
["bitfinex","SOLUSD",1693920497142,7.946,19.631,19.62,31.61]
["bitfinex","SOLUSD",1693920503146,7.946,19.631,19.616,62.952]
["bitfinex","SOLUSD",1693920503345,7.946,19.631,19.617,0.60430668]
["bitfinex","SOLUSD",1693920503548,7.946,19.631,19.617,8.55630668]
["bitfinex","SOLUSD",1693920503746,7.946,19.631,19.617,7.952]
["bitfinex","SOLUSD",1693920503945,7.946,19.631,19.615,63.69376796]
["bitfinex","SOLUSD",1693920504251,7.949,19.625,19.614,0.60430668]
["bitfinex","SOLUSD",1693920504456,7.949,19.625,19.614,20.60430668]
["bitfinex","SOLUSD",1693920505556,7.949,19.625,19.614,0.60430668]
["bitfinex","SOLUSD",1693920506750,7.949,19.625,19.61,102.81565876]
["bitfinex","SOLUSD",1693920506751,7.949,19.625,19.612,0.60430668]
["bitfinex","SOLUSD",1693920507056,7.949,19.625,19.611,0.60430668]
["bitfinex","SOLUSD",1693920507262,55.0,19.624,19.61,94.86165876]
["bitfinex","SOLUSD",1693920507456,7.951,19.62,19.61,94.86165876]
["bitfinex","SOLUSD",1693920508859,7.951,19.62,19.611,0.60254083]
["bitfinex","SOLUSD",1693920509156,7.951,19.62,19.61,94.86165876]
["bitfinex","SOLUSD",1693920509351,7.95,19.622,19.611,0.49570536]
["bitfinex","SOLUSD",1693920509761,7.95,19.622,19.61,94.86165876]
["bitfinex","SOLUSD",1693920511360,7.95,19.622,19.61,102.81665876]
["bitfinex","SOLUSD",1693920511960,7.95,19.622,19.611,0.57505982]
["bitfinex","SOLUSD",1693920516657,7.95,19.622,19.61,102.81665876]
["bitfinex","SOLUSD",1693920517061,7.95,19.622,19.611,0.60430668]
["bitfinex","SOLUSD",1693920521259,7.949,19.624,19.612,7.954]
["bitfinex","SOLUSD",1693920522774,7.949,19.624,19.613,0.52043797]
["bitfinex","SOLUSD",1693920523159,33.631,19.624,19.613,0.52043797]
["bitfinex","SOLUSD",1693920523363,7.949,19.624,19.611,0.60430668]
["bitfinex","SOLUSD",1693920523858,7.949,19.624,19.611,8.55830668]
["bitfinex","SOLUSD",1693920524062,7.949,19.624,19.611,7.954]
["bitfinex","SOLUSD",1693920527871,25.679,19.627,19.611,7.954]
["bitfinex","SOLUSD",1693920528070,75.0,19.626,19.611,7.954]
["bitfinex","SOLUSD",1693920529171,7.949,19.624,19.611,7.954]
["bitfinex","SOLUSD",1693920533285,7.949,19.624,19.61,31.61]
["bitfinex","SOLUSD",1693920533483,33.631,19.624,19.611,55.0]
["bitfinex","SOLUSD",1693920534083,64.002,19.624,19.611,55.0]
["bitfinex","SOLUSD",1693920534383,7.949,19.624,19.611,55.0]
["bitfinex","SOLUSD",1693920537280,7.949,19.624,19.612,11.79508]
["bitfinex","SOLUSD",1693920537585,7.949,19.624,19.613,55.0]
["bitfinex","SOLUSD",1693920540683,7.947,19.629,19.615,0.60430668]
["bitfinex","SOLUSD",1693920540872,7.947,19.629,19.617,7.952]
["bitfinex","SOLUSD",1693920541787,7.947,19.629,19.615,7.952]
["bitfinex","SOLUSD",1693920541992,7.947,19.629,19.616,55.60430668]
["bitfinex","SOLUSD",1693920543490,7.947,19.629,19.616,63.55630668]
["bitfinex","SOLUSD",1693920544391,7.947,19.629,19.616,62.952]
["bitfinex","SOLUSD",1693920546487,7.947,19.629,19.617,0.60430668]
["bitfinex","SOLUSD",1693920546686,259.93378839,19.635,19.62,31.61]
["bitfinex","SOLUSD",1693920546892,7.946,19.631,19.62,31.61]
["bitfinex","SOLUSD",1693920551694,7.946,19.631,19.621,55.0]
["bitfinex","SOLUSD",1693920552495,7.946,19.633,19.621,55.0]
["bitfinex","SOLUSD",1693920553782,7.946,19.633,19.622,0.49710356]
["bitfinex","SOLUSD",1693920553983,7.946,19.633,19.621,55.0]
["bitfinex","SOLUSD",1693920557695,7.946,19.633,19.62,31.61]
["bitfinex","SOLUSD",1693920561004,55.0,19.632,19.616,7.952]
["bitfinex","SOLUSD",1693920561204,7.948,19.628,19.617,0.60430668]
["bitfinex","SOLUSD",1693920561402,7.948,19.628,19.615,50.41933456]
["bitfinex","SOLUSD",1693920561591,7.948,19.628,19.614,11.79388]
["bitfinex","SOLUSD",1693920561794,7.948,19.628,19.615,20.60430668]
["bitfinex","SOLUSD",1693920564509,7.948,19.628,19.615,0.60430668]
["bitfinex","SOLUSD",1693920564705,7.948,19.628,19.614,11.79388]
["bitfinex","SOLUSD",1693920565004,7.948,19.628,19.615,20.0]
["bitfinex","SOLUSD",1693920572513,7.948,19.628,19.615,27.953]
["bitfinex","SOLUSD",1693920574417,55.0,19.632,19.615,27.953]
["bitfinex","SOLUSD",1693920576220,7.947,19.628,19.615,27.953]
["bitfinex","SOLUSD",1693920579114,55.0,19.627,19.615,27.953]
["bitfinex","SOLUSD",1693920579316,62.948,19.627,19.615,27.953]
["bitfinex","SOLUSD",1693920580616,62.948,19.627,19.615,20.0]
["bitfinex","SOLUSD",1693920580812,62.948,19.627,19.614,27.953]
["bitfinex","SOLUSD",1693920586823,7.949,19.625,19.614,20.0]
["bitfinex","SOLUSD",1693920589024,7.949,19.625,19.609,95.05711371]
["bitfinex","SOLUSD",1693920589025,7.949,19.625,19.603,41.12595614]
["bitfinex","SOLUSD",1693920589328,7.952,19.617,19.603,7.957]
["bitfinex","SOLUSD",1693920589539,56.062,19.622,19.604,0.60430668]
["bitfinex","SOLUSD",1693920589718,7.951,19.619,19.607,7.956]
["bitfinex","SOLUSD",1693920590424,7.951,19.619,19.605,7.957]
["bitfinex","SOLUSD",1693920597423,7.951,19.619,19.6,87.732]
["bitfinex","SOLUSD",1693920597424,55.0,19.618,19.601,7.958]
["bitfinex","SOLUSD",1693920597633,7.953,19.613,19.602,20.60430668]
["bitfinex","SOLUSD",1693920597841,7.953,19.615,19.603,7.957]
["bitfinex","SOLUSD",1693920598034,7.953,19.615,19.604,0.60430668]
["bitfinex","SOLUSD",1693920598335,7.953,19.615,19.604,20.0]
["bitfinex","SOLUSD",1693920600424,7.953,19.615,19.604,27.957]
["bitfinex","SOLUSD",1693920601125,31.61,19.62,19.604,27.957]
["bitfinex","SOLUSD",1693920601330,114.15241677,19.622,19.605,55.60430668]
["bitfinex","SOLUSD",1693920601531,7.951,19.619,19.605,55.60430668]
["bitfinex","SOLUSD",1693920602132,7.951,19.619,19.605,63.56130668]
["bitfinex","SOLUSD",1693920602741,7.951,19.619,19.605,8.56130668]
["bitfinex","SOLUSD",1693920603922,7.951,19.621,19.605,33.92523913]
["bitfinex","SOLUSD",1693920604144,7.951,19.621,19.606,55.0]
["bitfinex","SOLUSD",1693920604335,7.951,19.621,19.608,7.955]
["bitfinex","SOLUSD",1693920604644,7.951,19.621,19.61,31.61]
["bitfinex","SOLUSD",1693920605839,98.9413,19.622,19.61,31.61]
["bitfinex","SOLUSD",1693920605840,98.9413,19.622,19.61,39.565]
["bitfinex","SOLUSD",1693920606136,7.95,19.623,19.61,39.565]
["bitfinex","SOLUSD",1693920606323,7.95,19.623,19.61,31.61]
["bitfinex","SOLUSD",1693920607330,7.95,19.621,19.61,31.61]
["bitfinex","SOLUSD",1693920607730,55.0,19.62,19.61,31.61]
["bitfinex","SOLUSD",1693920607940,7.951,19.619,19.61,31.61]
["bitfinex","SOLUSD",1693920608140,55.0,19.62,19.61,31.61]
["bitfinex","SOLUSD",1693920608347,7.951,19.619,19.61,31.61]
["bitfinex","SOLUSD",1693920609635,7.951,19.619,19.606,7.956]
["bitfinex","SOLUSD",1693920610337,7.951,19.619,19.604,27.957]
["bitfinex","SOLUSD",1693920611248,7.951,19.619,19.605,0.60430668]
["bitfinex","SOLUSD",1693920611450,7.951,19.619,19.607,7.956]
["bitfinex","SOLUSD",1693920611635,7.951,19.619,19.604,128.70757353]
["bitfinex","SOLUSD",1693920611947,7.951,19.619,19.605,0.60430668]
["bitfinex","SOLUSD",1693920613043,7.951,19.619,19.604,128.70757353]
["bitfinex","SOLUSD",1693920613235,7.951,19.619,19.606,7.956]
["bitfinex","SOLUSD",1693920619955,55.0,19.618,19.604,136.66457353]
["bitfinex","SOLUSD",1693920620253,7.952,19.616,19.604,85.01326508]
["bitfinex","SOLUSD",1693920620457,7.952,19.617,19.604,85.01326508]
["bitfinex","SOLUSD",1693920620638,55.0,19.616,19.604,85.01326508]
["bitfinex","SOLUSD",1693920621448,7.952,19.617,19.604,85.01326508]
["bitfinex","SOLUSD",1693920623846,7.951,19.619,19.604,85.01326508]
["bitfinex","SOLUSD",1693920624156,55.0,19.618,19.604,85.01326508]
["bitfinex","SOLUSD",1693920624542,7.95,19.621,19.61,31.61]
["bitfinex","SOLUSD",1693920624760,48.95208163,19.628,19.61,39.564]
["bitfinex","SOLUSD",1693920625055,27.948,19.626,19.61,39.564]
["bitfinex","SOLUSD",1693920627755,55.0,19.625,19.61,39.564]
["bitfinex","SOLUSD",1693920628055,7.95,19.623,19.61,39.564]
["bitfinex","SOLUSD",1693920628558,7.95,19.623,19.61,31.61]
["bitfinex","SOLUSD",1693920628749,55.0,19.622,19.61,31.61]
["bitfinex","SOLUSD",1693920628948,7.951,19.62,19.61,31.61]
["bitfinex","SOLUSD",1693920631258,55.0,19.619,19.604,71.65130845]
["bitfinex","SOLUSD",1693920631446,7.951,19.618,19.606,7.956]
["bitfinex","SOLUSD",1693920631754,62.951,19.619,19.606,7.956]
["bitfinex","SOLUSD",1693920636351,62.951,19.619,19.6,31.61]
["bitfinex","SOLUSD",1693920636352,110.2402,19.618,19.6,31.61]
["bitfinex","SOLUSD",1693920636551,33.651,19.613,19.6,31.61]
["bitfinex","SOLUSD",1693920637870,33.651,19.613,19.596,32.21430668]
["bitfinex","SOLUSD",1693920638161,55.0,19.612,19.596,7.96]
["bitfinex","SOLUSD",1693920638369,55.0,19.612,19.597,0.60430668]
["bitfinex","SOLUSD",1693920638555,7.954,19.611,19.599,7.959]
["bitfinex","SOLUSD",1693920638755,55.0,19.612,19.599,7.959]
["bitfinex","SOLUSD",1693920639069,110.2402,19.618,19.602,7.958]
["bitfinex","SOLUSD",1693920639270,7.953,19.614,19.603,0.60430668]
["bitfinex","SOLUSD",1693920639674,7.953,19.614,19.601,0.60430668]
["bitfinex","SOLUSD",1693920639877,7.953,19.614,19.601,63.56230668]
["bitfinex","SOLUSD",1693920640681,7.953,19.614,19.601,55.60430668]
["bitfinex","SOLUSD",1693920640878,7.953,19.614,19.601,0.60430668]
["bitfinex","SOLUSD",1693920641276,55.0,19.613,19.601,0.60430668]
["bitfinex","SOLUSD",1693920641573,55.0,19.613,19.6,31.61]
["bitfinex","SOLUSD",1693920641772,7.954,19.612,19.6,39.568]
["bitfinex","SOLUSD",1693920642172,7.953,19.614,19.601,0.53389819]
["bitfinex","SOLUSD",1693920642367,7.953,19.614,19.603,7.957]
["bitfinex","SOLUSD",1693920642678,7.953,19.614,19.6,31.61]
["bitfinex","SOLUSD",1693920642880,7.953,19.614,19.601,0.60430668]
["bitfinex","SOLUSD",1693920643177,7.953,19.614,19.601,8.56230668]
["bitfinex","SOLUSD",1693920644476,7.953,19.614,19.601,0.60430668]
["bitfinex","SOLUSD",1693920644656,7.953,19.614,19.601,8.56230668]
["bitfinex","SOLUSD",1693920645266,7.953,19.614,19.601,0.60430668]
["bitfinex","SOLUSD",1693920645972,7.953,19.614,19.601,8.56230668]
["bitfinex","SOLUSD",1693920646770,7.953,19.614,19.602,55.0]
["bitfinex","SOLUSD",1693920646960,7.953,19.614,19.603,0.60430668]
["bitfinex","SOLUSD",1693920647662,7.953,19.614,19.603,8.56130668]
["bitfinex","SOLUSD",1693920647868,7.953,19.615,19.603,7.957]
["bitfinex","SOLUSD",1693920648070,7.951,19.619,19.608,7.955]
["bitfinex","SOLUSD",1693920648273,7.951,19.618,19.605,0.60430668]
["bitfinex","SOLUSD",1693920648472,7.951,19.618,19.608,7.955]
["bitfinex","SOLUSD",1693920648985,40.24489795,19.625,19.605,0.60430668]
["bitfinex","SOLUSD",1693920649280,7.951,19.618,19.607,0.60430668]
["bitfinex","SOLUSD",1693920649781,7.951,19.618,19.607,7.956]
["bitfinex","SOLUSD",1693920650154,7.951,19.618,19.605,75.0]
["bitfinex","SOLUSD",1693920650358,7.951,19.618,19.607,0.53148861]
["bitfinex","SOLUSD",1693920650574,7.951,19.618,19.607,7.956]
["bitfinex","SOLUSD",1693920653766,7.951,19.618,19.605,75.0]
["bitfinex","SOLUSD",1693920654381,7.951,19.618,19.605,82.957]
["bitfinex","SOLUSD",1693920654883,7.951,19.618,19.606,0.55818879]
["bitfinex","SOLUSD",1693920655181,7.951,19.618,19.607,7.956]
["bitfinex","SOLUSD",1693920655766,7.951,19.619,19.607,7.956]
["bitfinex","SOLUSD",1693920655973,93.1917,19.624,19.607,7.956]
["bitfinex","SOLUSD",1693920655974,7.951,19.621,19.611,7.954]
["bitfinex","SOLUSD",1693920656489,7.951,19.621,19.61,31.61]
["bitfinex","SOLUSD",1693920656783,7.951,19.621,19.61,39.565]
["bitfinex","SOLUSD",1693920657084,7.951,19.621,19.61,7.955]
["bitfinex","SOLUSD",1693920657290,33.637,19.621,19.605,75.0]
["bitfinex","SOLUSD",1693920657781,33.637,19.621,19.608,7.955]
["bitfinex","SOLUSD",1693920657990,7.951,19.621,19.61,31.61]
["bitfinex","SOLUSD",1693920660285,7.951,19.621,19.605,75.0]
["bitfinex","SOLUSD",1693920660682,7.951,19.621,19.608,7.955]
["bitfinex","SOLUSD",1693920661966,7.95,19.623,19.61,31.61]
["bitfinex","SOLUSD",1693920662272,7.95,19.623,19.612,7.954]
["bitfinex","SOLUSD",1693920666486,93.1917,19.624,19.612,7.954]
["bitfinex","SOLUSD",1693920666681,7.948,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693920666878,175.4091653,19.63,19.617,7.952]
["bitfinex","SOLUSD",1693920667075,95.2889,19.63,19.617,7.952]
["bitfinex","SOLUSD",1693920667281,95.2889,19.63,19.62,31.61]
["bitfinex","SOLUSD",1693920667480,95.2889,19.63,19.622,7.949]
["bitfinex","SOLUSD",1693920667690,7.946,19.632,19.622,7.949]
["bitfinex","SOLUSD",1693920668095,7.946,19.632,19.62,39.56]
["bitfinex","SOLUSD",1693920671997,22.96795917,19.633,19.62,39.56]
["bitfinex","SOLUSD",1693920681782,15.02295917,19.633,19.62,39.56]
["bitfinex","SOLUSD",1693920681983,15.02295917,19.633,19.62,65.248]
["bitfinex","SOLUSD",1693920682380,22.96795917,19.633,19.62,39.56]
["bitfinex","SOLUSD",1693920688712,20.0,19.636,19.621,55.0]
["bitfinex","SOLUSD",1693920688897,20.0,19.636,19.625,7.948]
["bitfinex","SOLUSD",1693920690005,27.944,19.636,19.625,7.948]
["bitfinex","SOLUSD",1693920691008,7.944,19.636,19.625,7.948]
["bitfinex","SOLUSD",1693920691314,7.944,19.638,19.625,7.948]
["bitfinex","SOLUSD",1693920691506,95.2889,19.639,19.625,7.948]
["bitfinex","SOLUSD",1693920691822,95.2889,19.639,19.625,33.629]
["bitfinex","SOLUSD",1693920691998,103.2319,19.639,19.625,7.948]
["bitfinex","SOLUSD",1693920692315,128.8949,19.639,19.623,7.949]
["bitfinex","SOLUSD",1693920692503,128.8949,19.639,19.624,75.0]
["bitfinex","SOLUSD",1693920692899,128.8949,19.639,19.624,82.949]
["bitfinex","SOLUSD",1693920694606,103.2319,19.639,19.624,94.73687]
["bitfinex","SOLUSD",1693920694998,7.943,19.639,19.624,94.73687]
["bitfinex","SOLUSD",1693920705126,7.943,19.639,19.625,11.78727]
["bitfinex","SOLUSD",1693920705426,7.943,19.639,19.627,7.948]
["bitfinex","SOLUSD",1693920705726,7.943,19.639,19.628,55.0]
["bitfinex","SOLUSD",1693920706126,7.942,19.641,19.628,62.947]
["bitfinex","SOLUSD",1693920706313,7.942,19.641,19.63,31.61]
["bitfinex","SOLUSD",1693920706634,391.5,19.642,19.63,31.61]
["bitfinex","SOLUSD",1693920707324,589.1,19.644,19.63,31.61]
["bitfinex","SOLUSD",1693920708220,7.942,19.642,19.63,31.61]
["bitfinex","SOLUSD",1693920710031,597.041,19.644,19.63,31.61]
["bitfinex","SOLUSD",1693920710707,589.1,19.644,19.631,55.0]
["bitfinex","SOLUSD",1693920712027,597.041,19.644,19.631,66.78367]
["bitfinex","SOLUSD",1693920714325,7.941,19.644,19.631,66.78367]
["bitfinex","SOLUSD",1693920714631,7.939,19.649,19.632,31.78307]
["bitfinex","SOLUSD",1693920714831,7.939,19.649,19.633,55.0]
["bitfinex","SOLUSD",1693920715124,7.939,19.649,19.633,66.78247]
["bitfinex","SOLUSD",1693920715322,7.939,19.649,19.634,20.0]
["bitfinex","SOLUSD",1693920715525,7.939,19.649,19.635,55.0]
["bitfinex","SOLUSD",1693920720726,55.0,19.648,19.634,20.0]
["bitfinex","SOLUSD",1693920720924,7.941,19.645,19.634,20.0]
["bitfinex","SOLUSD",1693920721127,7.941,19.645,19.633,11.78247]
["bitfinex","SOLUSD",1693920721517,7.943,19.638,19.633,11.78247]
["bitfinex","SOLUSD",1693920722726,55.0,19.637,19.633,11.78247]
["bitfinex","SOLUSD",1693920722927,53.611,19.636,19.633,11.78247]
["bitfinex","SOLUSD",1693920723231,7.946,19.631,19.615,0.60430668]
["bitfinex","SOLUSD",1693920723529,7.946,19.631,19.615,82.2423]
["bitfinex","SOLUSD",1693920723738,7.946,19.631,19.616,0.60430668]
["bitfinex","SOLUSD",1693920724231,7.946,19.631,19.616,55.60430668]
["bitfinex","SOLUSD",1693920725519,7.946,19.631,19.616,80.96823913]
["bitfinex","SOLUSD",1693920728633,55.0,19.63,19.616,25.36393245]
["bitfinex","SOLUSD",1693920728831,7.947,19.628,19.616,25.36393245]
["bitfinex","SOLUSD",1693920729640,62.947,19.63,19.616,25.36393245]
["bitfinex","SOLUSD",1693920729837,90.9004,19.635,19.617,55.60430668]
["bitfinex","SOLUSD",1693920730036,90.9004,19.635,19.618,25.36393245]
["bitfinex","SOLUSD",1693920730251,7.945,19.634,19.619,55.60430668]
["bitfinex","SOLUSD",1693920730536,7.945,19.634,19.62,25.36393245]
["bitfinex","SOLUSD",1693920730739,7.945,19.634,19.621,55.0]
["bitfinex","SOLUSD",1693920732442,7.945,19.635,19.621,55.0]
["bitfinex","SOLUSD",1693920734646,7.945,19.635,19.62,31.57]
["bitfinex","SOLUSD",1693920734844,7.945,19.635,19.615,11.79328]
["bitfinex","SOLUSD",1693920734845,55.0,19.634,19.615,11.79328]
["bitfinex","SOLUSD",1693920735045,7.946,19.632,19.616,25.96823913]
["bitfinex","SOLUSD",1693920735245,7.946,19.632,19.616,37.76091913]
["bitfinex","SOLUSD",1693920735445,7.945,19.633,19.617,11.79208]
["bitfinex","SOLUSD",1693920735745,7.945,19.633,19.618,25.96823913]
["bitfinex","SOLUSD",1693920736546,7.945,19.633,19.62,0.60430668]
["bitfinex","SOLUSD",1693920737446,7.945,19.633,19.619,55.0]
["bitfinex","SOLUSD",1693920737648,0.89569331,19.632,19.62,0.10430668]
["bitfinex","SOLUSD",1693920737854,7.947,19.629,19.62,0.10430668]
["bitfinex","SOLUSD",1693920738032,0.89569331,19.628,19.62,0.10430668]
["bitfinex","SOLUSD",1693920738438,8.84369331,19.628,19.62,0.10430668]
["bitfinex","SOLUSD",1693920739348,8.84269331,19.63,19.62,0.10430668]
["bitfinex","SOLUSD",1693920739541,104.8843,19.631,19.616,0.60430668]
["bitfinex","SOLUSD",1693920739744,104.8843,19.631,19.616,55.60430668]
["bitfinex","SOLUSD",1693920739943,104.8843,19.631,19.616,80.96823913]
["bitfinex","SOLUSD",1693920740152,104.8843,19.631,19.616,92.76091913]
["bitfinex","SOLUSD",1693920740541,7.946,19.631,19.616,92.76091913]
["bitfinex","SOLUSD",1693920741238,7.946,19.631,19.616,92.15661245]
["bitfinex","SOLUSD",1693920741441,7.946,19.631,19.617,0.60430668]
["bitfinex","SOLUSD",1693920741847,7.946,19.631,19.616,92.15661245]
["bitfinex","SOLUSD",1693920742435,7.946,19.631,19.617,0.60430668]
["bitfinex","SOLUSD",1693920742640,7.946,19.631,19.616,92.15661245]
["bitfinex","SOLUSD",1693920743554,7.946,19.633,19.617,0.60430668]
["bitfinex","SOLUSD",1693920743854,7.946,19.633,19.617,25.96823913]
["bitfinex","SOLUSD",1693920744046,7.946,19.633,19.618,55.0]
["bitfinex","SOLUSD",1693920745641,7.946,19.633,19.619,0.60430668]
["bitfinex","SOLUSD",1693920747157,7.946,19.633,19.618,55.0]
["bitfinex","SOLUSD",1693920748243,7.946,19.633,19.618,0.60430668]
["bitfinex","SOLUSD",1693920748645,7.946,19.633,19.617,55.0]
["bitfinex","SOLUSD",1693920748646,7.947,19.628,19.616,11.79268]
["bitfinex","SOLUSD",1693920749253,7.947,19.628,19.614,20.0]
["bitfinex","SOLUSD",1693920749445,7.947,19.628,19.613,0.60430668]
["bitfinex","SOLUSD",1693920750062,7.947,19.628,19.613,55.60430668]
["bitfinex","SOLUSD",1693920750360,7.947,19.628,19.614,20.0]
["bitfinex","SOLUSD",1693920750560,7.947,19.628,19.615,0.60430668]
["bitfinex","SOLUSD",1693920754961,55.0,19.627,19.615,0.60430668]
["bitfinex","SOLUSD",1693920755160,7.949,19.624,19.612,20.0]
["bitfinex","SOLUSD",1693920755355,170.7614,19.627,19.61,20.0]
["bitfinex","SOLUSD",1693920755562,7.949,19.626,19.61,20.60430668]
["bitfinex","SOLUSD",1693920755765,55.0,19.625,19.61,20.60430668]
["bitfinex","SOLUSD",1693920756064,62.949,19.625,19.61,20.60430668]
["bitfinex","SOLUSD",1693920757267,90.0824,19.627,19.61,77.53823913]
["bitfinex","SOLUSD",1693920757466,98.0304,19.627,19.611,80.36393245]
["bitfinex","SOLUSD",1693920757760,98.0304,19.627,19.612,20.60430668]
["bitfinex","SOLUSD",1693920757963,98.0304,19.627,19.614,0.60430668]
["bitfinex","SOLUSD",1693920758176,98.0304,19.627,19.614,20.60430668]
["bitfinex","SOLUSD",1693920763366,90.0824,19.627,19.614,20.60430668]
["bitfinex","SOLUSD",1693920763668,98.0304,19.627,19.614,20.60430668]
["bitfinex","SOLUSD",1693920765369,90.0824,19.627,19.614,20.60430668]
["bitfinex","SOLUSD",1693920766471,7.948,19.627,19.614,20.60430668]
["bitfinex","SOLUSD",1693920767172,95.2676,19.632,19.614,20.60430668]
["bitfinex","SOLUSD",1693920767465,95.2676,19.632,19.62,31.58]
["bitfinex","SOLUSD",1693920768369,7.945,19.633,19.62,31.58]
["bitfinex","SOLUSD",1693920768565,20.0,19.636,19.62,31.58]
["bitfinex","SOLUSD",1693920768566,62.946,19.632,19.62,31.58]
["bitfinex","SOLUSD",1693920773760,105.6234,19.635,19.62,31.58]
["bitfinex","SOLUSD",1693920773968,55.0,19.634,19.62,31.58]
["bitfinex","SOLUSD",1693920774275,62.945,19.634,19.62,31.58]
["bitfinex","SOLUSD",1693920774480,7.945,19.634,19.62,31.58]
["bitfinex","SOLUSD",1693920775361,33.614,19.634,19.62,31.58]
["bitfinex","SOLUSD",1693920775769,55.0,19.633,19.62,31.58]
["bitfinex","SOLUSD",1693920775969,7.947,19.63,19.62,31.58]
["bitfinex","SOLUSD",1693920776976,7.947,19.63,19.615,55.0]
["bitfinex","SOLUSD",1693920777170,7.947,19.63,19.616,0.60430668]
["bitfinex","SOLUSD",1693920782170,7.947,19.63,19.614,20.0]
["bitfinex","SOLUSD",1693920782372,7.947,19.63,19.615,0.60430668]
["bitfinex","SOLUSD",1693920782571,7.947,19.63,19.612,20.0]
["bitfinex","SOLUSD",1693920782773,7.947,19.63,19.613,55.60430668]
["bitfinex","SOLUSD",1693920782972,7.947,19.63,19.614,20.0]
["bitfinex","SOLUSD",1693920783173,7.947,19.63,19.615,55.60430668]
["bitfinex","SOLUSD",1693920783379,7.947,19.63,19.615,80.96823913]
["bitfinex","SOLUSD",1693920783888,7.947,19.63,19.615,80.36393245]
["bitfinex","SOLUSD",1693920784094,7.947,19.63,19.616,0.60430668]
["bitfinex","SOLUSD",1693920784482,97.6784,19.635,19.62,31.58]
["bitfinex","SOLUSD",1693920785084,7.946,19.631,19.62,31.58]
["bitfinex","SOLUSD",1693920785282,7.946,19.631,19.621,55.0]
["bitfinex","SOLUSD",1693920789184,7.946,19.631,19.62,31.58]
["bitfinex","SOLUSD",1693920789390,33.619,19.631,19.62,31.58]
["bitfinex","SOLUSD",1693920789890,7.946,19.631,19.62,31.58]
["bitfinex","SOLUSD",1693920793001,7.945,19.634,19.62,31.58]
["bitfinex","SOLUSD",1693920793296,7.945,19.633,19.621,55.0]
["bitfinex","SOLUSD",1693920795797,7.945,19.633,19.622,20.0]
["bitfinex","SOLUSD",1693920795995,7.942,19.641,19.623,55.56080399]
["bitfinex","SOLUSD",1693920796200,7.942,19.641,19.624,20.0]
["bitfinex","SOLUSD",1693920796401,7.942,19.641,19.624,31.78787]
["bitfinex","SOLUSD",1693920796600,7.942,19.641,19.625,55.0]
["bitfinex","SOLUSD",1693920796908,7.942,19.641,19.63,31.58]
["bitfinex","SOLUSD",1693920801510,0.89569331,19.643,19.63,31.58]
["bitfinex","SOLUSD",1693920801700,7.942,19.641,19.63,31.58]
["bitfinex","SOLUSD",1693920802112,8.83769331,19.643,19.63,31.58]
["bitfinex","SOLUSD",1693920802411,8.83769331,19.643,19.631,55.0]
["bitfinex","SOLUSD",1693920803406,8.83769331,19.643,19.63,31.58]
["bitfinex","SOLUSD",1693920808611,8.83769331,19.643,19.625,11.78727]
["bitfinex","SOLUSD",1693920808612,31.58,19.64,19.625,11.78727]
["bitfinex","SOLUSD",1693920808811,7.944,19.636,19.625,11.78727]
["bitfinex","SOLUSD",1693920809611,7.944,19.638,19.625,11.78727]
["bitfinex","SOLUSD",1693920811113,7.943,19.639,19.625,11.78727]
["bitfinex","SOLUSD",1693920811316,7.943,19.639,19.626,55.0]
["bitfinex","SOLUSD",1693920811621,98.735,19.641,19.626,55.0]
["bitfinex","SOLUSD",1693920812001,106.677,19.641,19.63,31.58]
["bitfinex","SOLUSD",1693920812198,7.942,19.642,19.631,55.0]
["bitfinex","SOLUSD",1693920812397,7.942,19.641,19.631,55.0]
["bitfinex","SOLUSD",1693920814208,7.442,19.641,19.631,55.0]
["bitfinex","SOLUSD",1693920814813,0.89569331,19.643,19.631,55.0]
["bitfinex","SOLUSD",1693920815015,7.94,19.647,19.632,20.0]
["bitfinex","SOLUSD",1693920815201,0.89569331,19.648,19.633,55.0]
["bitfinex","SOLUSD",1693920815406,0.89569331,19.648,19.634,20.0]
["bitfinex","SOLUSD",1693920815712,0.89569331,19.648,19.635,55.0]
["bitfinex","SOLUSD",1693920815921,8.83469331,19.648,19.635,55.0]
["bitfinex","SOLUSD",1693920821027,0.89569331,19.648,19.635,55.0]
["bitfinex","SOLUSD",1693920821316,0.89569331,19.649,19.635,55.0]
["bitfinex","SOLUSD",1693920821524,8.83469331,19.649,19.635,55.0]
["bitfinex","SOLUSD",1693920822722,0.89569331,19.65,19.635,55.0]
["bitfinex","SOLUSD",1693920822926,8.83369331,19.65,19.635,55.0]
["bitfinex","SOLUSD",1693920824023,8.83369331,19.65,19.635,66.78127]
["bitfinex","SOLUSD",1693920824210,0.89569331,19.65,19.635,66.78127]
["bitfinex","SOLUSD",1693920824411,0.89569331,19.651,19.635,66.78127]
["bitfinex","SOLUSD",1693920826330,8.83369331,19.651,19.636,11.78067]
["bitfinex","SOLUSD",1693920826527,8.83369331,19.651,19.637,55.0]
["bitfinex","SOLUSD",1693920826825,8.83369331,19.651,19.637,66.78007]
["bitfinex","SOLUSD",1693920829147,8.83369331,19.651,19.637,11.78007]
["bitfinex","SOLUSD",1693920829721,55.0,19.65,19.634,20.0]
["bitfinex","SOLUSD",1693920829931,7.94,19.646,19.635,20.0]
["bitfinex","SOLUSD",1693920830231,8.83669331,19.645,19.631,20.0]
["bitfinex","SOLUSD",1693920830417,8.83669331,19.645,19.631,31.78367]
["bitfinex","SOLUSD",1693920832126,8.83669331,19.645,19.632,55.0]
["bitfinex","SOLUSD",1693920832326,8.83669331,19.645,19.633,20.0]
["bitfinex","SOLUSD",1693920833835,8.83669331,19.645,19.634,55.0]
["bitfinex","SOLUSD",1693920834030,8.83669331,19.645,19.635,20.0]
["bitfinex","SOLUSD",1693920835025,8.83669331,19.645,19.632,20.0]
["bitfinex","SOLUSD",1693920835227,8.83669331,19.645,19.633,55.0]
["bitfinex","SOLUSD",1693920835533,8.83669331,19.645,19.634,20.0]
["bitfinex","SOLUSD",1693920836125,8.83669331,19.645,19.631,11.78367]
["bitfinex","SOLUSD",1693920836436,33.607,19.639,19.626,0.60430668]
["bitfinex","SOLUSD",1693920836625,7.943,19.639,19.623,20.0]
["bitfinex","SOLUSD",1693920837028,7.943,19.639,19.623,76.007]
["bitfinex","SOLUSD",1693920837425,7.943,19.639,19.623,20.0]
["bitfinex","SOLUSD",1693920837625,7.943,19.639,19.623,0.60430668]
["bitfinex","SOLUSD",1693920837824,7.943,19.639,19.623,55.60430668]
["bitfinex","SOLUSD",1693920838025,7.943,19.639,19.624,20.0]
["bitfinex","SOLUSD",1693920838225,7.943,19.639,19.625,55.0]
["bitfinex","SOLUSD",1693920844826,7.945,19.634,19.624,20.0]
["bitfinex","SOLUSD",1693920845236,7.945,19.635,19.621,20.0]
["bitfinex","SOLUSD",1693920846033,7.945,19.635,19.621,51.54]
["bitfinex","SOLUSD",1693920846237,7.945,19.635,19.622,55.0]
["bitfinex","SOLUSD",1693920846433,25.663,19.639,19.623,20.0]
["bitfinex","SOLUSD",1693920846636,31.54,19.64,19.623,20.0]
["bitfinex","SOLUSD",1693920846844,7.943,19.64,19.624,55.0]
["bitfinex","SOLUSD",1693920847042,7.943,19.64,19.625,20.0]
["bitfinex","SOLUSD",1693920847344,7.943,19.64,19.626,55.0]
["bitfinex","SOLUSD",1693920849033,7.943,19.64,19.625,20.0]
["bitfinex","SOLUSD",1693920849241,55.0,19.639,19.623,20.0]
["bitfinex","SOLUSD",1693920849448,7.945,19.635,19.623,20.0]
["bitfinex","SOLUSD",1693920849926,7.945,19.635,19.622,20.0]
["bitfinex","SOLUSD",1693920851330,7.945,19.635,19.623,55.0]
["bitfinex","SOLUSD",1693920851532,7.945,19.635,19.624,20.0]
["bitfinex","SOLUSD",1693920854449,7.945,19.635,19.621,31.54]
["bitfinex","SOLUSD",1693920854643,55.0,19.634,19.621,31.54]
["bitfinex","SOLUSD",1693920854843,33.62,19.631,19.621,31.54]
["bitfinex","SOLUSD",1693920855149,33.62,19.631,19.611,0.60430668]
["bitfinex","SOLUSD",1693920855351,33.62,19.631,19.613,0.60430668]
["bitfinex","SOLUSD",1693920855647,33.62,19.631,19.615,0.60430668]
["bitfinex","SOLUSD",1693920855848,7.946,19.631,19.615,75.0]
["bitfinex","SOLUSD",1693920856032,7.946,19.631,19.616,0.60430668]
["bitfinex","SOLUSD",1693920856434,7.946,19.631,19.616,25.96823913]
["bitfinex","SOLUSD",1693920856649,7.946,19.631,19.618,0.60430668]
["bitfinex","SOLUSD",1693920860449,7.946,19.631,19.617,55.0]
["bitfinex","SOLUSD",1693920861247,33.619,19.631,19.618,0.60430668]
["bitfinex","SOLUSD",1693920861448,33.619,19.631,19.617,55.0]
["bitfinex","SOLUSD",1693920864557,7.948,19.626,19.616,0.60430668]
["bitfinex","SOLUSD",1693920865858,7.948,19.626,19.615,20.0]
["bitfinex","SOLUSD",1693920866547,55.0,19.63,19.616,0.54613393]
["bitfinex","SOLUSD",1693920866548,7.948,19.628,19.616,0.54613393]
["bitfinex","SOLUSD",1693920867044,7.948,19.628,19.615,0.60430668]
["bitfinex","SOLUSD",1693920867244,7.948,19.628,19.615,20.60430668]
["bitfinex","SOLUSD",1693920867450,7.948,19.628,19.615,20.0]
["bitfinex","SOLUSD",1693920868254,7.948,19.628,19.616,0.50848477]
["bitfinex","SOLUSD",1693920869061,7.948,19.628,19.615,20.0]
["bitfinex","SOLUSD",1693920869461,7.948,19.628,19.616,0.49816221]
["bitfinex","SOLUSD",1693920871253,55.0,19.63,19.616,0.49816221]
["bitfinex","SOLUSD",1693920871450,7.947,19.63,19.616,55.49816221]
["bitfinex","SOLUSD",1693920877269,55.0,19.629,19.616,0.49816221]
["bitfinex","SOLUSD",1693920877460,7.949,19.626,19.615,20.0]
["bitfinex","SOLUSD",1693920877660,7.949,19.626,19.612,20.0]
["bitfinex","SOLUSD",1693920877967,7.949,19.626,19.613,0.60430668]
["bitfinex","SOLUSD",1693920878166,55.0,19.625,19.613,0.60430668]
["bitfinex","SOLUSD",1693920878351,62.949,19.625,19.613,0.60430668]
["bitfinex","SOLUSD",1693920879058,62.949,19.625,19.612,0.60430668]
["bitfinex","SOLUSD",1693920880659,62.949,19.625,19.602,111.73383245]
["bitfinex","SOLUSD",1693920880660,88.63,19.625,19.602,111.73383245]
["bitfinex","SOLUSD",1693920880967,88.63,19.625,19.61,31.58]
["bitfinex","SOLUSD",1693920881362,62.949,19.625,19.61,31.58]
["bitfinex","SOLUSD",1693920883273,62.949,19.625,19.605,45.36393245]
["bitfinex","SOLUSD",1693920883476,62.949,19.625,19.606,0.60430668]
["bitfinex","SOLUSD",1693920884683,62.949,19.625,19.606,55.60430668]
["bitfinex","SOLUSD",1693920884887,62.949,19.625,19.606,80.96823913]
["bitfinex","SOLUSD",1693920885071,62.949,19.625,19.61,31.58]
["bitfinex","SOLUSD",1693920885270,62.949,19.625,19.605,20.0]
["bitfinex","SOLUSD",1693920885574,62.949,19.625,19.606,0.60430668]
["bitfinex","SOLUSD",1693920888782,62.949,19.625,19.605,20.0]
["bitfinex","SOLUSD",1693920888783,7.952,19.616,19.605,0.60430668]
["bitfinex","SOLUSD",1693920888976,7.952,19.616,19.605,20.0]
["bitfinex","SOLUSD",1693920889175,7.952,19.616,19.606,0.60430668]
["bitfinex","SOLUSD",1693920889694,7.952,19.616,19.602,20.60430668]
["bitfinex","SOLUSD",1693920890891,55.0,19.615,19.602,20.60430668]
["bitfinex","SOLUSD",1693920891572,99.5217,19.617,19.602,20.60430668]
["bitfinex","SOLUSD",1693920891573,55.0,19.616,19.602,20.60430668]
["bitfinex","SOLUSD",1693920891770,62.952,19.616,19.602,20.60430668]
["bitfinex","SOLUSD",1693920892379,55.0,19.616,19.602,20.60430668]
["bitfinex","SOLUSD",1693920893398,91.5697,19.617,19.602,20.60430668]
["bitfinex","SOLUSD",1693920894575,91.5697,19.617,19.602,45.96823913]
["bitfinex","SOLUSD",1693920894875,91.5697,19.617,19.603,146.98014862]
["bitfinex","SOLUSD",1693920895081,91.5697,19.617,19.604,32.40420668]
["bitfinex","SOLUSD",1693920895293,91.5697,19.617,19.605,55.0]
["bitfinex","SOLUSD",1693920895480,7.951,19.619,19.606,0.60430668]
["bitfinex","SOLUSD",1693920898989,25.685,19.623,19.606,0.60430668]
["bitfinex","SOLUSD",1693920899200,96.5074,19.624,19.61,31.58]
["bitfinex","SOLUSD",1693920899378,104.4564,19.624,19.61,31.58]
["bitfinex","SOLUSD",1693920899788,7.949,19.624,19.611,55.0]
["bitfinex","SOLUSD",1693920905700,7.949,19.624,19.61,31.58]
["bitfinex","SOLUSD",1693920908206,7.949,19.624,19.611,55.0]
["bitfinex","SOLUSD",1693920908606,15.35033145,19.629,19.613,0.49944169]
["bitfinex","SOLUSD",1693920908607,7.947,19.629,19.613,0.49944169]
["bitfinex","SOLUSD",1693920908804,119.795,19.632,19.613,55.49944169]
["bitfinex","SOLUSD",1693920908805,94.123,19.632,19.613,55.49944169]
["bitfinex","SOLUSD",1693920909104,102.069,19.632,19.62,31.58]
["bitfinex","SOLUSD",1693920909507,7.946,19.632,19.62,31.58]
["bitfinex","SOLUSD",1693920912899,7.946,19.632,19.614,37.15781245]
["bitfinex","SOLUSD",1693920913095,7.946,19.632,19.615,87.39758668]
["bitfinex","SOLUSD",1693920913310,7.946,19.632,19.616,11.79268]
["bitfinex","SOLUSD",1693920913513,7.946,19.632,19.617,55.60430668]
["bitfinex","SOLUSD",1693920914011,7.946,19.632,19.617,55.0]
["bitfinex","SOLUSD",1693920914718,7.948,19.627,19.616,11.79268]
["bitfinex","SOLUSD",1693920915915,7.947,19.63,19.616,11.79268]
["bitfinex","SOLUSD",1693920918216,7.947,19.63,19.617,55.0]
["bitfinex","SOLUSD",1693920918817,7.947,19.63,19.616,11.79268]
["bitfinex","SOLUSD",1693920924316,92.5639,19.632,19.617,55.0]
["bitfinex","SOLUSD",1693920925122,40.90200305,19.637,19.617,55.0]
["bitfinex","SOLUSD",1693920925423,112.813,19.636,19.617,55.0]
["bitfinex","SOLUSD",1693920926011,112.813,19.636,19.617,66.79208]
["bitfinex","SOLUSD",1693920926210,7.945,19.634,19.617,66.79208]
["bitfinex","SOLUSD",1693920926611,7.945,19.634,19.617,92.15601245]
["bitfinex","SOLUSD",1693920930324,33.614,19.634,19.617,66.79208]
["bitfinex","SOLUSD",1693920931125,112.813,19.636,19.617,66.79208]
["bitfinex","SOLUSD",1693920931324,7.945,19.634,19.617,66.79208]
["bitfinex","SOLUSD",1693920932914,7.945,19.634,19.62,31.56]
["bitfinex","SOLUSD",1693920933325,33.614,19.634,19.62,31.56]
["bitfinex","SOLUSD",1693920933524,55.0,19.633,19.617,66.79208]
["bitfinex","SOLUSD",1693920933726,7.947,19.63,19.617,66.79208]
["bitfinex","SOLUSD",1693920934330,55.0,19.633,19.62,31.56]
["bitfinex","SOLUSD",1693920934527,7.946,19.632,19.62,31.56]
["bitfinex","SOLUSD",1693920935128,92.813,19.636,19.621,20.0]
["bitfinex","SOLUSD",1693920935333,92.813,19.636,19.622,55.60430668]
["bitfinex","SOLUSD",1693920935519,92.813,19.636,19.623,20.0]
["bitfinex","SOLUSD",1693920935719,92.813,19.636,19.624,55.0]
["bitfinex","SOLUSD",1693920935926,92.813,19.636,19.625,20.0]
["bitfinex","SOLUSD",1693920936126,7.944,19.638,19.625,20.0]
["bitfinex","SOLUSD",1693920936329,25.66,19.641,19.625,20.0]
["bitfinex","SOLUSD",1693920936330,107.3585,19.64,19.625,20.0]
["bitfinex","SOLUSD",1693920937947,55.0,19.639,19.625,20.0]
["bitfinex","SOLUSD",1693920938121,7.944,19.636,19.625,20.0]
["bitfinex","SOLUSD",1693920939827,55.0,19.639,19.625,20.0]
["bitfinex","SOLUSD",1693920940022,7.944,19.638,19.625,20.0]
["bitfinex","SOLUSD",1693920940217,55.0,19.639,19.625,20.0]
["bitfinex","SOLUSD",1693920940424,99.4155,19.64,19.625,20.0]
["bitfinex","SOLUSD",1693920940631,391.5,19.642,19.626,55.0]
["bitfinex","SOLUSD",1693920940930,0.89569331,19.641,19.627,11.78607]
["bitfinex","SOLUSD",1693920941118,0.89569331,19.641,19.628,55.0]
["bitfinex","SOLUSD",1693920941319,0.89569331,19.642,19.63,31.54]
["bitfinex","SOLUSD",1693920941522,0.89569331,19.646,19.631,75.0]
["bitfinex","SOLUSD",1693920941724,8.83569331,19.646,19.631,75.0]
["bitfinex","SOLUSD",1693920943527,8.83569331,19.646,19.63,31.54]
["bitfinex","SOLUSD",1693920943733,55.0,19.645,19.631,20.0]
["bitfinex","SOLUSD",1693920944035,0.89569331,19.644,19.631,20.0]
["bitfinex","SOLUSD",1693920944235,8.83669331,19.644,19.631,20.0]
["bitfinex","SOLUSD",1693920945135,0.89569331,19.644,19.631,20.0]
["bitfinex","SOLUSD",1693920945523,8.83669331,19.644,19.631,20.0]
["bitfinex","SOLUSD",1693920946131,0.89569331,19.644,19.631,20.0]
["bitfinex","SOLUSD",1693920949749,0.89569331,19.644,19.632,55.0]
["bitfinex","SOLUSD",1693920949928,0.89569331,19.65,19.633,31.78247]
["bitfinex","SOLUSD",1693920950132,0.89569331,19.65,19.634,55.0]
["bitfinex","SOLUSD",1693920950435,0.89569331,19.65,19.635,20.0]
["bitfinex","SOLUSD",1693920950636,0.89569331,19.65,19.636,55.0]
["bitfinex","SOLUSD",1693920952148,55.89569331,19.651,19.636,55.0]
["bitfinex","SOLUSD",1693920953534,0.89569331,19.651,19.636,55.0]
["bitfinex","SOLUSD",1693920954137,8.83369331,19.651,19.636,55.0]
["bitfinex","SOLUSD",1693920955438,0.89569331,19.651,19.636,55.0]
["bitfinex","SOLUSD",1693920956333,7.938,19.652,19.637,11.78007]
["bitfinex","SOLUSD",1693920956644,7.938,19.652,19.638,55.0]
["bitfinex","SOLUSD",1693920956645,0.89569331,19.651,19.638,55.0]
["bitfinex","SOLUSD",1693920957342,8.83369331,19.651,19.638,55.0]
["bitfinex","SOLUSD",1693920960339,0.89569331,19.651,19.638,55.0]
["bitfinex","SOLUSD",1693920960547,0.89569331,19.652,19.638,55.0]
["bitfinex","SOLUSD",1693920960745,8.83369331,19.652,19.638,55.0]
["bitfinex","SOLUSD",1693920961242,7.938,19.652,19.64,31.54]
["bitfinex","SOLUSD",1693920961446,0.89569331,19.651,19.641,55.0]
["bitfinex","SOLUSD",1693920963547,4.34030368,19.658,19.642,20.0]
["bitfinex","SOLUSD",1693920963739,4.34030368,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693920963940,4.34030368,19.658,19.644,20.0]
["bitfinex","SOLUSD",1693920964139,4.34030368,19.658,19.645,55.0]
["bitfinex","SOLUSD",1693920965131,4.34030368,19.658,19.646,11.77467]
["bitfinex","SOLUSD",1693920965330,4.34030368,19.658,19.65,31.49]
["bitfinex","SOLUSD",1693920965851,4.34030368,19.659,19.65,31.49]
["bitfinex","SOLUSD",1693920966142,7.935,19.659,19.646,11.77467]
["bitfinex","SOLUSD",1693920966345,4.34030368,19.658,19.646,11.77467]
["bitfinex","SOLUSD",1693920966847,12.27530368,19.658,19.644,20.0]
["bitfinex","SOLUSD",1693920967033,12.27530368,19.658,19.643,20.0]
["bitfinex","SOLUSD",1693920967231,55.0,19.657,19.64,31.49]
["bitfinex","SOLUSD",1693920967454,55.0,19.657,19.641,20.0]
["bitfinex","SOLUSD",1693920967642,7.938,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693920967842,4.34030368,19.652,19.641,20.0]
["bitfinex","SOLUSD",1693920968246,4.34030368,19.652,19.639,31.49]
["bitfinex","SOLUSD",1693920968247,4.34030368,19.656,19.64,51.49]
["bitfinex","SOLUSD",1693920968554,4.34030368,19.654,19.64,51.49]
["bitfinex","SOLUSD",1693920968745,12.27730368,19.654,19.641,55.0]
["bitfinex","SOLUSD",1693920968933,12.27730368,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693920969351,4.34030368,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693920969537,157.127,19.666,19.642,20.0]
["bitfinex","SOLUSD",1693920969538,4.34030368,19.66,19.643,55.0]
["bitfinex","SOLUSD",1693920969733,4.34030368,19.66,19.643,66.77647]
["bitfinex","SOLUSD",1693920970345,12.27430368,19.66,19.643,66.77647]
["bitfinex","SOLUSD",1693920970547,12.27430368,19.66,19.644,11.77587]
["bitfinex","SOLUSD",1693920970751,286.20031663,19.665,19.644,11.77587]
["bitfinex","SOLUSD",1693920970752,3.84030368,19.661,19.645,55.0]
["bitfinex","SOLUSD",1693920971059,3.84030368,19.661,19.646,11.77467]
["bitfinex","SOLUSD",1693920971244,11.77430368,19.661,19.647,55.0]
["bitfinex","SOLUSD",1693920972838,11.77430368,19.661,19.646,11.77467]
["bitfinex","SOLUSD",1693920973037,7.936,19.656,19.646,11.77467]
["bitfinex","SOLUSD",1693920973241,3.84030368,19.655,19.646,11.77467]
["bitfinex","SOLUSD",1693920973745,3.84030368,19.657,19.642,19.5]
["bitfinex","SOLUSD",1693920974358,11.77630368,19.657,19.642,19.5]
["bitfinex","SOLUSD",1693920975545,11.77630368,19.657,19.643,55.0]
["bitfinex","SOLUSD",1693920975745,11.77630368,19.657,19.644,20.0]
["bitfinex","SOLUSD",1693920976444,11.77630368,19.657,19.642,20.0]
["bitfinex","SOLUSD",1693920976854,3.84030368,19.657,19.641,20.0]
["bitfinex","SOLUSD",1693920977159,3.84030368,19.658,19.642,55.0]
["bitfinex","SOLUSD",1693920977359,11.77530368,19.658,19.643,20.0]
["bitfinex","SOLUSD",1693920977941,11.77630368,19.656,19.643,20.0]
["bitfinex","SOLUSD",1693920978146,3.84030368,19.656,19.643,20.0]
["bitfinex","SOLUSD",1693920978359,3.84030368,19.658,19.643,20.0]
["bitfinex","SOLUSD",1693920978557,3.84030368,19.662,19.644,66.77587]
["bitfinex","SOLUSD",1693920978765,3.84030368,19.664,19.65,31.49]
["bitfinex","SOLUSD",1693920979062,3.84030368,19.664,19.651,112.13561245]
["bitfinex","SOLUSD",1693920979248,3.84030368,19.664,19.652,11.77108]
["bitfinex","SOLUSD",1693920979443,3.84030368,19.664,19.653,75.0]
["bitfinex","SOLUSD",1693920982251,3.84030368,19.664,19.653,86.77048]
["bitfinex","SOLUSD",1693920987564,177.58109207,19.665,19.653,86.77048]
["bitfinex","SOLUSD",1693920987872,399.431,19.67,19.654,3.15911881]
["bitfinex","SOLUSD",1693920988172,7.931,19.67,19.654,3.15911881]
["bitfinex","SOLUSD",1693920989452,39.421,19.67,19.654,3.15911881]
["bitfinex","SOLUSD",1693920989758,7.933,19.665,19.653,20.0]
["bitfinex","SOLUSD",1693920989956,7.932,19.667,19.652,2.71786259]
["bitfinex","SOLUSD",1693920990159,62.932,19.666,19.651,20.0]
["bitfinex","SOLUSD",1693920990370,62.932,19.666,19.652,2.59603289]
["bitfinex","SOLUSD",1693920990968,62.932,19.666,19.649,31.49]
["bitfinex","SOLUSD",1693920991175,62.932,19.666,19.64,157.45]
["bitfinex","SOLUSD",1693920991176,7.935,19.659,19.645,2.95047156]
["bitfinex","SOLUSD",1693920991361,7.935,19.659,19.64,31.49]
["bitfinex","SOLUSD",1693920991362,7.935,19.659,19.642,3.76873747]
["bitfinex","SOLUSD",1693920991770,7.935,19.659,19.642,35.25873747]
["bitfinex","SOLUSD",1693920991968,7.934,19.661,19.644,3.76873747]
["bitfinex","SOLUSD",1693920992151,7.935,19.659,19.644,3.76873747]
["bitfinex","SOLUSD",1693920992874,7.935,19.659,19.644,58.76873747]
["bitfinex","SOLUSD",1693920993055,7.935,19.659,19.646,3.76873747]
["bitfinex","SOLUSD",1693920993868,7.935,19.659,19.645,20.0]
["bitfinex","SOLUSD",1693920995065,7.936,19.656,19.645,20.0]
["bitfinex","SOLUSD",1693920995262,7.936,19.656,19.642,3.39853804]
["bitfinex","SOLUSD",1693920995469,7.936,19.656,19.642,58.39853804]
["bitfinex","SOLUSD",1693920995777,7.936,19.656,19.644,3.39853804]
["bitfinex","SOLUSD",1693920997870,7.936,19.658,19.644,3.39853804]
["bitfinex","SOLUSD",1693920998076,7.936,19.657,19.644,3.39853804]
["bitfinex","SOLUSD",1693920999585,7.939,19.649,19.631,88.48283804]
["bitfinex","SOLUSD",1693920999782,7.939,19.649,19.632,20.0]
["bitfinex","SOLUSD",1693920999967,7.939,19.649,19.633,4.94461036]
["bitfinex","SOLUSD",1693921000664,25.648,19.651,19.633,4.94461036]
["bitfinex","SOLUSD",1693921000665,7.94,19.647,19.633,4.94461036]
["bitfinex","SOLUSD",1693921001675,55.0,19.648,19.633,4.94461036]
["bitfinex","SOLUSD",1693921001873,62.939,19.648,19.633,4.94461036]
["bitfinex","SOLUSD",1693921002080,62.939,19.648,19.633,24.94461036]
["bitfinex","SOLUSD",1693921003290,62.939,19.648,19.633,4.94461036]
["bitfinex","SOLUSD",1693921003483,62.939,19.648,19.631,4.94461036]
["bitfinex","SOLUSD",1693921011386,45.36393245,19.647,19.626,4.94461036]
["bitfinex","SOLUSD",1693921011585,7.942,19.641,19.621,24.94461036]
["bitfinex","SOLUSD",1693921011798,55.0,19.64,19.621,77.33305835]
["bitfinex","SOLUSD",1693921011977,7.944,19.637,19.621,118.36928036]
["bitfinex","SOLUSD",1693921012177,7.944,19.637,19.621,36.73428036]
["bitfinex","SOLUSD",1693921012389,97.1912,19.64,19.622,11.78907]
["bitfinex","SOLUSD",1693921012577,97.1912,19.64,19.623,24.94461036]
["bitfinex","SOLUSD",1693921012978,7.941,19.643,19.624,11.78787]
["bitfinex","SOLUSD",1693921013185,7.941,19.644,19.625,79.94461036]
["bitfinex","SOLUSD",1693921013374,7.941,19.644,19.626,11.78667]
["bitfinex","SOLUSD",1693921013690,7.941,19.644,19.627,59.94461036]
["bitfinex","SOLUSD",1693921014484,55.0,19.643,19.627,59.94461036]
["bitfinex","SOLUSD",1693921014794,7.942,19.641,19.627,59.94461036]
["bitfinex","SOLUSD",1693921018587,7.942,19.641,19.627,4.94461036]
["bitfinex","SOLUSD",1693921020481,62.943,19.64,19.627,4.94461036]
["bitfinex","SOLUSD",1693921020684,62.943,19.64,19.624,4.94461036]
["bitfinex","SOLUSD",1693921020891,62.943,19.64,19.624,24.94461036]
["bitfinex","SOLUSD",1693921022200,88.604,19.64,19.624,24.94461036]
["bitfinex","SOLUSD",1693921024900,120.094,19.64,19.624,24.94461036]
["bitfinex","SOLUSD",1693921025113,176.102,19.64,19.624,4.94461036]
["bitfinex","SOLUSD",1693921025292,327.42593245,19.64,19.617,4.94461036]
["bitfinex","SOLUSD",1693921025491,45.36393245,19.639,19.617,4.94461036]
["bitfinex","SOLUSD",1693921025807,33.617,19.633,19.617,4.94461036]
["bitfinex","SOLUSD",1693921025986,55.0,19.632,19.617,4.94461036]
["bitfinex","SOLUSD",1693921026193,7.947,19.63,19.617,4.94461036]
["bitfinex","SOLUSD",1693921027202,55.0,19.629,19.617,4.94461036]
["bitfinex","SOLUSD",1693921027398,55.0,19.629,19.612,24.94461036]
["bitfinex","SOLUSD",1693921027710,7.948,19.628,19.612,24.94461036]
["bitfinex","SOLUSD",1693921028098,7.947,19.63,19.612,24.94461036]
["bitfinex","SOLUSD",1693921028793,7.947,19.63,19.613,11.79448]
["bitfinex","SOLUSD",1693921029097,7.947,19.63,19.614,24.94461036]
["bitfinex","SOLUSD",1693921029303,7.947,19.63,19.616,4.94461036]
["bitfinex","SOLUSD",1693921029499,7.947,19.63,19.618,4.94461036]
["bitfinex","SOLUSD",1693921029693,7.947,19.63,19.616,4.94461036]
["bitfinex","SOLUSD",1693921029901,7.947,19.63,19.618,4.94461036]
["bitfinex","SOLUSD",1693921030222,7.947,19.63,19.616,4.94461036]
["bitfinex","SOLUSD",1693921030404,7.947,19.63,19.617,55.0]
["bitfinex","SOLUSD",1693921030715,7.947,19.63,19.618,4.94461036]
["bitfinex","SOLUSD",1693921035600,106.7756,19.632,19.62,4.94461036]
["bitfinex","SOLUSD",1693921035798,106.7756,19.632,19.622,4.94461036]
["bitfinex","SOLUSD",1693921035994,106.7756,19.632,19.619,4.94461036]
["bitfinex","SOLUSD",1693921036186,25.669,19.634,19.621,4.94461036]
["bitfinex","SOLUSD",1693921036187,7.945,19.634,19.621,4.94461036]
["bitfinex","SOLUSD",1693921036398,7.944,19.637,19.623,4.94461036]
["bitfinex","SOLUSD",1693921036598,7.944,19.637,19.623,24.94461036]
["bitfinex","SOLUSD",1693921037006,33.609,19.637,19.621,4.94461036]
["bitfinex","SOLUSD",1693921037196,33.609,19.637,19.621,24.94461036]
["bitfinex","SOLUSD",1693921037400,33.609,19.637,19.622,20.0]
["bitfinex","SOLUSD",1693921037708,7.946,19.633,19.62,4.94461036]
["bitfinex","SOLUSD",1693921039496,7.945,19.635,19.62,4.94461036]
["bitfinex","SOLUSD",1693921039701,55.0,19.634,19.62,4.94461036]
["bitfinex","SOLUSD",1693921039910,62.945,19.634,19.62,4.94461036]
["bitfinex","SOLUSD",1693921040209,7.945,19.634,19.62,4.94461036]
["bitfinex","SOLUSD",1693921041699,7.944,19.636,19.62,4.94461036]
["bitfinex","SOLUSD",1693921041908,7.944,19.636,19.621,55.0]
["bitfinex","SOLUSD",1693921042111,7.944,19.636,19.622,4.94461036]
["bitfinex","SOLUSD",1693921042413,7.944,19.636,19.622,24.94461036]
["bitfinex","SOLUSD",1693921050915,55.0,19.635,19.622,24.94461036]
["bitfinex","SOLUSD",1693921051121,62.945,19.635,19.622,4.94461036]
["bitfinex","SOLUSD",1693921052413,118.967,19.635,19.619,4.94461036]
["bitfinex","SOLUSD",1693921052716,118.967,19.635,19.618,11.79148]
["bitfinex","SOLUSD",1693921053319,118.967,19.635,19.619,4.94461036]
["bitfinex","SOLUSD",1693921053914,31.55,19.63,19.618,11.79148]
["bitfinex","SOLUSD",1693921054116,7.948,19.627,19.618,11.79148]
["bitfinex","SOLUSD",1693921054314,7.948,19.627,19.612,4.94461036]
["bitfinex","SOLUSD",1693921054622,7.948,19.627,19.613,55.0]
["bitfinex","SOLUSD",1693921054822,7.948,19.627,19.614,24.94461036]
["bitfinex","SOLUSD",1693921056415,7.948,19.627,19.616,4.94461036]
["bitfinex","SOLUSD",1693921056719,62.948,19.626,19.613,4.94461036]
["bitfinex","SOLUSD",1693921056921,55.0,19.626,19.613,4.94461036]
["bitfinex","SOLUSD",1693921057117,55.0,19.627,19.613,4.94461036]
["bitfinex","SOLUSD",1693921057312,62.948,19.627,19.613,4.94461036]
["bitfinex","SOLUSD",1693921057815,91.8289,19.626,19.613,4.94461036]
["bitfinex","SOLUSD",1693921058014,55.0,19.625,19.613,4.94461036]
["bitfinex","SOLUSD",1693921058217,91.8289,19.626,19.614,55.0]
["bitfinex","SOLUSD",1693921058523,91.8289,19.626,19.615,24.94461036]
["bitfinex","SOLUSD",1693921059019,7.948,19.628,19.615,24.94461036]
["bitfinex","SOLUSD",1693921059325,31.55,19.63,19.616,55.0]
["bitfinex","SOLUSD",1693921059525,7.947,19.629,19.617,4.94461036]
["bitfinex","SOLUSD",1693921062917,7.947,19.629,19.616,55.0]
["bitfinex","SOLUSD",1693921063318,7.947,19.629,19.617,2.78477251]
["bitfinex","SOLUSD",1693921063743,7.946,19.631,19.617,2.78477251]
["bitfinex","SOLUSD",1693921063943,7.944,19.636,19.62,31.55]
["bitfinex","SOLUSD",1693921064118,31.55,19.64,19.621,78.11764671]
["bitfinex","SOLUSD",1693921064319,39.493,19.64,19.622,4.03058019]
["bitfinex","SOLUSD",1693921064735,92.1357,19.639,19.622,4.03058019]
["bitfinex","SOLUSD",1693921065928,92.1357,19.639,19.623,11.78847]
["bitfinex","SOLUSD",1693921066123,92.1357,19.639,19.624,79.03058019]
["bitfinex","SOLUSD",1693921067447,7.942,19.642,19.63,31.55]
["bitfinex","SOLUSD",1693921067649,99.8991,19.647,19.631,79.03058019]
["bitfinex","SOLUSD",1693921068020,99.8991,19.647,19.631,104.39451264]
["bitfinex","SOLUSD",1693921068534,99.8991,19.647,19.633,4.03058019]
["bitfinex","SOLUSD",1693921068731,99.8991,19.647,19.633,79.03058019]
["bitfinex","SOLUSD",1693921070840,99.8991,19.647,19.633,90.81305019]
["bitfinex","SOLUSD",1693921071039,107.8391,19.647,19.633,90.81305019]
["bitfinex","SOLUSD",1693921071737,107.8391,19.647,19.633,35.81305019]
["bitfinex","SOLUSD",1693921074830,107.8391,19.647,19.634,55.0]
["bitfinex","SOLUSD",1693921075031,107.8391,19.647,19.635,24.03058019]
["bitfinex","SOLUSD",1693921075347,107.8391,19.647,19.635,20.0]
["bitfinex","SOLUSD",1693921075535,55.0,19.646,19.635,20.0]
["bitfinex","SOLUSD",1693921075736,7.941,19.644,19.634,20.0]
["bitfinex","SOLUSD",1693921076139,62.94,19.646,19.634,20.0]
["bitfinex","SOLUSD",1693921076448,7.94,19.646,19.634,20.0]
["bitfinex","SOLUSD",1693921077656,99.8991,19.647,19.634,20.0]
["bitfinex","SOLUSD",1693921078153,107.8391,19.647,19.634,20.0]
["bitfinex","SOLUSD",1693921079861,133.4911,19.647,19.634,20.0]
["bitfinex","SOLUSD",1693921080660,107.8391,19.647,19.634,20.0]
["bitfinex","SOLUSD",1693921080840,107.8391,19.647,19.635,2.53924718]
["bitfinex","SOLUSD",1693921082756,107.8391,19.647,19.634,20.0]
["bitfinex","SOLUSD",1693921082967,55.0,19.646,19.633,11.78247]
["bitfinex","SOLUSD",1693921083149,55.0,19.646,19.634,20.0]
["bitfinex","SOLUSD",1693921083455,99.8991,19.647,19.634,20.0]
["bitfinex","SOLUSD",1693921084354,99.8991,19.647,19.635,55.0]
["bitfinex","SOLUSD",1693921084859,107.8391,19.647,19.635,55.0]
["bitfinex","SOLUSD",1693921085249,99.8991,19.647,19.635,55.0]
["bitfinex","SOLUSD",1693921085444,391.5,19.652,19.635,55.0]
["bitfinex","SOLUSD",1693921085656,91.8981,19.653,19.637,3.01137235]
["bitfinex","SOLUSD",1693921085867,91.8981,19.653,19.638,11.77947]
["bitfinex","SOLUSD",1693921086073,99.8351,19.653,19.638,11.77947]
["bitfinex","SOLUSD",1693921086751,99.8351,19.653,19.64,31.51]
["bitfinex","SOLUSD",1693921086752,91.8981,19.653,19.64,31.51]
["bitfinex","SOLUSD",1693921086956,91.8981,19.653,19.641,23.71805772]
["bitfinex","SOLUSD",1693921087853,7.937,19.654,19.641,23.71805772]
["bitfinex","SOLUSD",1693921088661,7.938,19.652,19.641,23.71805772]
["bitfinex","SOLUSD",1693921088852,7.938,19.652,19.642,20.0]
["bitfinex","SOLUSD",1693921089067,55.0,19.653,19.64,3.71805772]
["bitfinex","SOLUSD",1693921089382,62.937,19.653,19.64,3.71805772]
["bitfinex","SOLUSD",1693921089579,62.937,19.653,19.639,3.71805772]
["bitfinex","SOLUSD",1693921089756,99.8659,19.652,19.639,3.71805772]
["bitfinex","SOLUSD",1693921089965,7.939,19.649,19.631,4.94461036]
["bitfinex","SOLUSD",1693921090269,55.0,19.648,19.632,11.78307]
["bitfinex","SOLUSD",1693921090471,62.94,19.648,19.633,4.94461036]
["bitfinex","SOLUSD",1693921090873,62.94,19.648,19.633,24.94461036]
["bitfinex","SOLUSD",1693921091171,55.0,19.648,19.633,24.94461036]
["bitfinex","SOLUSD",1693921091977,7.938,19.651,19.633,24.94461036]
["bitfinex","SOLUSD",1693921092177,55.0,19.65,19.633,24.94461036]
["bitfinex","SOLUSD",1693921092379,55.0,19.651,19.633,24.94461036]
["bitfinex","SOLUSD",1693921092582,7.939,19.65,19.633,24.94461036]
["bitfinex","SOLUSD",1693921092874,7.939,19.65,19.635,4.94461036]
["bitfinex","SOLUSD",1693921093078,7.939,19.65,19.635,24.94461036]
["bitfinex","SOLUSD",1693921093265,7.938,19.651,19.635,24.94461036]
["bitfinex","SOLUSD",1693921093462,99.8659,19.652,19.637,4.94461036]
["bitfinex","SOLUSD",1693921093661,99.8659,19.652,19.638,25.36393245]
["bitfinex","SOLUSD",1693921093878,99.8659,19.652,19.64,4.94461036]
["bitfinex","SOLUSD",1693921094178,99.8659,19.652,19.642,4.94461036]
["bitfinex","SOLUSD",1693921094380,7.936,19.657,19.643,55.0]
["bitfinex","SOLUSD",1693921094564,7.937,19.655,19.644,4.94461036]
["bitfinex","SOLUSD",1693921094876,7.937,19.655,19.644,24.94461036]
["bitfinex","SOLUSD",1693921095066,7.937,19.655,19.644,20.0]
["bitfinex","SOLUSD",1693921095267,7.937,19.655,19.645,2.52666455]
["bitfinex","SOLUSD",1693921095577,7.937,19.655,19.645,20.0]
["bitfinex","SOLUSD",1693921095985,7.936,19.657,19.645,20.0]
["bitfinex","SOLUSD",1693921096275,7.936,19.657,19.644,20.0]
["bitfinex","SOLUSD",1693921096581,7.936,19.657,19.645,2.60786382]
["bitfinex","SOLUSD",1693921097471,7.936,19.657,19.644,20.0]
["bitfinex","SOLUSD",1693921099683,107.8577,19.659,19.644,20.0]
["bitfinex","SOLUSD",1693921099980,55.0,19.658,19.644,20.0]
["bitfinex","SOLUSD",1693921100975,107.8577,19.659,19.644,20.0]
["bitfinex","SOLUSD",1693921101180,99.9227,19.659,19.645,55.0]
["bitfinex","SOLUSD",1693921101567,107.8577,19.659,19.645,55.0]
["bitfinex","SOLUSD",1693921102079,7.935,19.659,19.646,2.82587795]
["bitfinex","SOLUSD",1693921102671,7.935,19.659,19.645,55.0]
["bitfinex","SOLUSD",1693921105289,7.934,19.661,19.645,55.0]
["bitfinex","SOLUSD",1693921105579,7.934,19.661,19.646,2.90280057]
["bitfinex","SOLUSD",1693921106479,95.6907,19.665,19.651,3.66430502]
["bitfinex","SOLUSD",1693921106679,95.6907,19.665,19.651,58.66430502]
["bitfinex","SOLUSD",1693921106878,95.6907,19.665,19.653,3.66430502]
["bitfinex","SOLUSD",1693921107184,95.6907,19.665,19.653,58.66430502]
["bitfinex","SOLUSD",1693921107381,7.931,19.668,19.654,20.0]
["bitfinex","SOLUSD",1693921108679,7.931,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693921108985,167.63462163,19.672,19.655,55.0]
["bitfinex","SOLUSD",1693921109187,7.93,19.671,19.656,2.53748]
["bitfinex","SOLUSD",1693921109679,167.63462163,19.672,19.655,55.0]
["bitfinex","SOLUSD",1693921110083,167.63462163,19.672,19.656,2.52152426]
["bitfinex","SOLUSD",1693921110271,175.56462163,19.672,19.656,2.52152426]
["bitfinex","SOLUSD",1693921110679,175.56462163,19.672,19.655,66.76928]
["bitfinex","SOLUSD",1693921111674,55.0,19.671,19.655,66.76928]
["bitfinex","SOLUSD",1693921111982,7.931,19.668,19.655,66.76928]
["bitfinex","SOLUSD",1693921112692,7.931,19.67,19.655,66.76928]
["bitfinex","SOLUSD",1693921115570,7.931,19.67,19.655,11.76928]
["bitfinex","SOLUSD",1693921115772,7.932,19.666,19.655,11.76928]
["bitfinex","SOLUSD",1693921118187,55.0,19.669,19.655,11.76928]
["bitfinex","SOLUSD",1693921118393,62.931,19.669,19.655,11.76928]
["bitfinex","SOLUSD",1693921120395,62.931,19.669,19.654,20.0]
["bitfinex","SOLUSD",1693921120595,62.931,19.669,19.651,20.0]
["bitfinex","SOLUSD",1693921120891,62.931,19.669,19.652,3.50873764]
["bitfinex","SOLUSD",1693921121392,62.931,19.669,19.651,3.97366499]
["bitfinex","SOLUSD",1693921121774,62.931,19.669,19.651,58.97366499]
["bitfinex","SOLUSD",1693921121992,62.931,19.669,19.652,20.0]
["bitfinex","SOLUSD",1693921122185,62.931,19.669,19.653,58.97366499]
["bitfinex","SOLUSD",1693921122386,62.931,19.669,19.654,20.0]
["bitfinex","SOLUSD",1693921123186,62.931,19.669,19.65,22.97413178]
["bitfinex","SOLUSD",1693921123386,62.931,19.669,19.651,55.0]
["bitfinex","SOLUSD",1693921123583,62.931,19.669,19.652,24.41921699]
["bitfinex","SOLUSD",1693921125995,7.931,19.669,19.652,24.41921699]
["bitfinex","SOLUSD",1693921127197,55.0,19.668,19.652,24.41921699]
["bitfinex","SOLUSD",1693921127393,7.932,19.666,19.652,24.41921699]
["bitfinex","SOLUSD",1693921128696,7.931,19.668,19.653,55.0]
["bitfinex","SOLUSD",1693921128905,7.931,19.668,19.654,24.41921699]
["bitfinex","SOLUSD",1693921130695,55.0,19.667,19.654,24.41921699]
["bitfinex","SOLUSD",1693921130899,7.932,19.666,19.655,20.0]
["bitfinex","SOLUSD",1693921131194,100.2731,19.666,19.651,4.41921699]
["bitfinex","SOLUSD",1693921131395,100.2731,19.666,19.651,59.41921699]
["bitfinex","SOLUSD",1693921131598,100.2731,19.666,19.653,4.41921699]
["bitfinex","SOLUSD",1693921132990,92.3411,19.666,19.653,4.41921699]
["bitfinex","SOLUSD",1693921133191,92.3411,19.666,19.653,59.41921699]
["bitfinex","SOLUSD",1693921133391,7.932,19.665,19.655,4.41921699]
["bitfinex","SOLUSD",1693921133593,7.932,19.665,19.654,20.0]
["bitfinex","SOLUSD",1693921133782,7.932,19.665,19.65,4.41921699]
["bitfinex","SOLUSD",1693921133987,7.932,19.667,19.65,91.19148699]
["bitfinex","SOLUSD",1693921134300,100.4218,19.669,19.65,116.55541944]
["bitfinex","SOLUSD",1693921134492,55.0,19.668,19.65,116.55541944]
["bitfinex","SOLUSD",1693921136301,92.4908,19.669,19.65,116.55541944]
["bitfinex","SOLUSD",1693921136500,92.4908,19.669,19.651,25.36393245]
["bitfinex","SOLUSD",1693921136812,31.51,19.67,19.652,79.81528892]
["bitfinex","SOLUSD",1693921136996,55.0,19.669,19.652,79.81528892]
["bitfinex","SOLUSD",1693921137398,129.5973,19.67,19.652,105.17922137]
["bitfinex","SOLUSD",1693921137605,98.0873,19.67,19.653,25.36393245]
["bitfinex","SOLUSD",1693921137798,98.0873,19.67,19.654,79.81528892]
["bitfinex","SOLUSD",1693921138701,98.0873,19.67,19.654,91.58516892]
["bitfinex","SOLUSD",1693921142504,98.0873,19.67,19.655,11.76928]
["bitfinex","SOLUSD",1693921142707,98.0873,19.67,19.656,59.81528892]
["bitfinex","SOLUSD",1693921142909,98.0873,19.67,19.656,55.0]
["bitfinex","SOLUSD",1693921143999,167.63462163,19.672,19.656,55.0]
["bitfinex","SOLUSD",1693921144315,167.63462163,19.672,19.657,3.76627232]
["bitfinex","SOLUSD",1693921145612,167.63462163,19.672,19.66,31.51]
["bitfinex","SOLUSD",1693921145816,167.63462163,19.672,19.661,79.67576652]
["bitfinex","SOLUSD",1693921146016,96.1497,19.677,19.661,79.67576652]
["bitfinex","SOLUSD",1693921146214,7.927,19.68,19.661,79.67576652]
["bitfinex","SOLUSD",1693921146417,391.5,19.681,19.662,11.76509]
["bitfinex","SOLUSD",1693921146721,7.927,19.68,19.663,79.67576652]
["bitfinex","SOLUSD",1693921149214,7.927,19.68,19.665,4.67576652]
["bitfinex","SOLUSD",1693921149414,7.927,19.68,19.666,55.0]
["bitfinex","SOLUSD",1693921149812,7.927,19.68,19.665,55.0]
["bitfinex","SOLUSD",1693921150412,7.927,19.68,19.664,11.76389]
["bitfinex","SOLUSD",1693921150613,7.928,19.675,19.665,20.0]
["bitfinex","SOLUSD",1693921153218,33.544,19.675,19.659,2.90656129]
["bitfinex","SOLUSD",1693921153416,33.544,19.675,19.659,89.67345129]
["bitfinex","SOLUSD",1693921153915,7.928,19.675,19.66,11.76629]
["bitfinex","SOLUSD",1693921154117,7.928,19.675,19.662,3.42303983]
["bitfinex","SOLUSD",1693921156611,7.928,19.677,19.662,3.42303983]
["bitfinex","SOLUSD",1693921157023,7.928,19.677,19.662,15.18812983]
["bitfinex","SOLUSD",1693921157315,7.928,19.677,19.663,20.0]
["bitfinex","SOLUSD",1693921157523,7.928,19.677,19.664,3.42303983]
["bitfinex","SOLUSD",1693921158234,55.0,19.676,19.664,3.42303983]
["bitfinex","SOLUSD",1693921158528,7.929,19.674,19.663,20.0]
["bitfinex","SOLUSD",1693921159817,7.929,19.674,19.658,22.52697642]
["bitfinex","SOLUSD",1693921160024,7.929,19.674,19.659,55.0]
["bitfinex","SOLUSD",1693921160212,7.929,19.674,19.66,23.84927639]
["bitfinex","SOLUSD",1693921160920,55.0,19.673,19.66,3.84927639]
["bitfinex","SOLUSD",1693921161123,7.931,19.67,19.651,24.94461036]
["bitfinex","SOLUSD",1693921161320,55.0,19.669,19.651,36.71629036]
["bitfinex","SOLUSD",1693921161620,62.931,19.669,19.651,36.71629036]
["bitfinex","SOLUSD",1693921161820,62.931,19.669,19.651,62.08022281]
["bitfinex","SOLUSD",1693921162325,62.931,19.669,19.652,55.0]
["bitfinex","SOLUSD",1693921162617,62.931,19.669,19.653,24.94461036]
["bitfinex","SOLUSD",1693921162821,7.931,19.669,19.655,4.94461036]
["bitfinex","SOLUSD",1693921163013,7.931,19.669,19.655,24.94461036]
["bitfinex","SOLUSD",1693921163825,55.0,19.668,19.655,24.94461036]
["bitfinex","SOLUSD",1693921164020,7.933,19.665,19.655,4.94461036]
["bitfinex","SOLUSD",1693921164210,7.933,19.665,19.654,4.94461036]
["bitfinex","SOLUSD",1693921165324,98.1955,19.667,19.654,4.94461036]
["bitfinex","SOLUSD",1693921165524,55.0,19.666,19.654,4.94461036]
["bitfinex","SOLUSD",1693921167616,55.0,19.666,19.651,4.94461036]
["bitfinex","SOLUSD",1693921169724,98.1955,19.667,19.652,55.0]
["bitfinex","SOLUSD",1693921170025,98.1955,19.667,19.653,24.94461036]
["bitfinex","SOLUSD",1693921170422,7.932,19.667,19.653,24.94461036]
["bitfinex","SOLUSD",1693921171531,7.932,19.667,19.653,4.94461036]
["bitfinex","SOLUSD",1693921171727,7.932,19.667,19.652,4.94461036]
["bitfinex","SOLUSD",1693921172232,55.0,19.666,19.652,4.94461036]
["bitfinex","SOLUSD",1693921172435,7.933,19.665,19.651,4.94461036]
["bitfinex","SOLUSD",1693921172737,55.0,19.664,19.651,4.94461036]
["bitfinex","SOLUSD",1693921173524,62.933,19.664,19.651,4.94461036]
["bitfinex","SOLUSD",1693921174324,55.0,19.664,19.651,4.94461036]
["bitfinex","SOLUSD",1693921174527,7.932,19.666,19.651,4.94461036]
["bitfinex","SOLUSD",1693921175238,7.931,19.668,19.651,4.94461036]
["bitfinex","SOLUSD",1693921175433,31.51,19.67,19.651,4.94461036]
["bitfinex","SOLUSD",1693921175736,7.932,19.667,19.651,4.94461036]
["bitfinex","SOLUSD",1693921176727,55.0,19.666,19.651,4.94461036]
["bitfinex","SOLUSD",1693921177541,62.932,19.666,19.651,4.94461036]
["bitfinex","SOLUSD",1693921180443,118.866,19.666,19.651,4.94461036]
["bitfinex","SOLUSD",1693921180742,118.866,19.666,19.641,25.30861436]
["bitfinex","SOLUSD",1693921180743,7.934,19.661,19.641,25.30861436]
["bitfinex","SOLUSD",1693921181244,55.0,19.66,19.641,25.30861436]
["bitfinex","SOLUSD",1693921181539,62.934,19.66,19.641,25.30861436]
["bitfinex","SOLUSD",1693921181740,62.934,19.66,19.643,4.94461036]
["bitfinex","SOLUSD",1693921187046,62.934,19.66,19.643,4.94461036]
["bitfinex","SOLUSD",1693921190753,7.934,19.662,19.644,55.0]
["bitfinex","SOLUSD",1693921191047,7.934,19.662,19.645,24.94461036]
["bitfinex","SOLUSD",1693921191237,7.934,19.662,19.647,4.94461036]
["bitfinex","SOLUSD",1693921192037,7.935,19.659,19.647,4.94461036]
["bitfinex","SOLUSD",1693921193055,7.935,19.659,19.646,4.94461036]
["bitfinex","SOLUSD",1693921193243,7.935,19.659,19.645,4.94461036]
["bitfinex","SOLUSD",1693921195453,31.48,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921196355,55.0,19.659,19.645,4.94461036]
["bitfinex","SOLUSD",1693921196646,62.935,19.659,19.645,4.94461036]
["bitfinex","SOLUSD",1693921197253,106.2192,19.658,19.645,4.94461036]
["bitfinex","SOLUSD",1693921198549,55.0,19.657,19.645,4.94461036]
["bitfinex","SOLUSD",1693921198748,7.937,19.655,19.645,4.94461036]
["bitfinex","SOLUSD",1693921198950,7.937,19.655,19.643,4.94461036]
["bitfinex","SOLUSD",1693921199349,62.936,19.657,19.642,4.94461036]
["bitfinex","SOLUSD",1693921204650,55.0,19.657,19.642,4.94461036]
["bitfinex","SOLUSD",1693921205155,106.2192,19.658,19.642,4.94461036]
["bitfinex","SOLUSD",1693921205358,106.2192,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693921205661,106.2192,19.658,19.644,24.94461036]
["bitfinex","SOLUSD",1693921205855,7.935,19.658,19.644,24.94461036]
["bitfinex","SOLUSD",1693921206243,7.935,19.658,19.642,4.94461036]
["bitfinex","SOLUSD",1693921206642,102.5315,19.657,19.642,4.94461036]
["bitfinex","SOLUSD",1693921206858,157.5315,19.657,19.642,4.94461036]
["bitfinex","SOLUSD",1693921207766,149.5955,19.657,19.642,4.94461036]
["bitfinex","SOLUSD",1693921208649,94.5955,19.657,19.643,55.0]
["bitfinex","SOLUSD",1693921208851,94.5955,19.657,19.644,24.94461036]
["bitfinex","SOLUSD",1693921209162,72.33947046,19.66,19.644,24.94461036]
["bitfinex","SOLUSD",1693921209163,7.935,19.658,19.644,24.94461036]
["bitfinex","SOLUSD",1693921209951,31.48,19.66,19.644,24.94461036]
["bitfinex","SOLUSD",1693921210155,55.0,19.659,19.644,24.94461036]
["bitfinex","SOLUSD",1693921211168,62.935,19.659,19.644,24.94461036]
["bitfinex","SOLUSD",1693921211962,31.48,19.66,19.644,24.94461036]
["bitfinex","SOLUSD",1693921212168,92.0346,19.664,19.65,31.48]
["bitfinex","SOLUSD",1693921212360,92.0346,19.664,19.651,24.94461036]
["bitfinex","SOLUSD",1693921212571,80.53016292,19.67,19.652,55.0]
["bitfinex","SOLUSD",1693921212755,7.931,19.669,19.653,24.94461036]
["bitfinex","SOLUSD",1693921213067,103.1154,19.669,19.654,55.0]
["bitfinex","SOLUSD",1693921213262,103.1154,19.669,19.655,24.94461036]
["bitfinex","SOLUSD",1693921213665,103.1154,19.669,19.655,20.0]
["bitfinex","SOLUSD",1693921213971,55.0,19.668,19.656,2.54055671]
["bitfinex","SOLUSD",1693921214170,62.931,19.668,19.654,3.39517241]
["bitfinex","SOLUSD",1693921214366,95.1844,19.667,19.654,3.39517241]
["bitfinex","SOLUSD",1693921214560,103.1164,19.667,19.654,3.39517241]
["bitfinex","SOLUSD",1693921214760,7.932,19.667,19.654,3.39517241]
["bitfinex","SOLUSD",1693921215068,103.35,19.666,19.654,3.39517241]
["bitfinex","SOLUSD",1693921215271,55.0,19.665,19.654,3.39517241]
["bitfinex","SOLUSD",1693921215463,55.0,19.665,19.652,3.80167148]
["bitfinex","SOLUSD",1693921215464,62.933,19.665,19.652,3.80167148]
["bitfinex","SOLUSD",1693921215672,7.935,19.659,19.647,4.94461036]
["bitfinex","SOLUSD",1693921215870,7.935,19.659,19.643,4.94461036]
["bitfinex","SOLUSD",1693921216056,95.418,19.658,19.643,4.94461036]
["bitfinex","SOLUSD",1693921216871,95.418,19.658,19.644,55.0]
["bitfinex","SOLUSD",1693921217169,95.418,19.658,19.645,24.94461036]
["bitfinex","SOLUSD",1693921218468,7.934,19.662,19.645,24.94461036]
["bitfinex","SOLUSD",1693921218670,55.0,19.661,19.645,24.94461036]
["bitfinex","SOLUSD",1693921219271,62.934,19.661,19.645,24.94461036]
["bitfinex","SOLUSD",1693921219679,95.9444,19.66,19.645,24.94461036]
["bitfinex","SOLUSD",1693921219871,55.0,19.659,19.645,24.94461036]
["bitfinex","SOLUSD",1693921220569,62.935,19.659,19.645,24.94461036]
["bitfinex","SOLUSD",1693921221076,55.0,19.659,19.645,24.94461036]
["bitfinex","SOLUSD",1693921221974,62.935,19.659,19.645,24.94461036]
["bitfinex","SOLUSD",1693921223167,55.0,19.659,19.645,24.94461036]
["bitfinex","SOLUSD",1693921223376,95.9444,19.66,19.645,24.94461036]
["bitfinex","SOLUSD",1693921223773,95.9444,19.66,19.65,31.47]
["bitfinex","SOLUSD",1693921224071,95.9444,19.66,19.651,59.94461036]
["bitfinex","SOLUSD",1693921224273,95.9444,19.66,19.652,20.0]
["bitfinex","SOLUSD",1693921224470,95.9444,19.66,19.653,4.94461036]
["bitfinex","SOLUSD",1693921224871,7.932,19.665,19.653,4.94461036]
["bitfinex","SOLUSD",1693921225071,91.6731,19.664,19.653,4.94461036]
["bitfinex","SOLUSD",1693921226779,99.6061,19.664,19.653,4.94461036]
["bitfinex","SOLUSD",1693921227077,91.6731,19.664,19.653,4.94461036]
["bitfinex","SOLUSD",1693921231674,91.6731,19.664,19.654,55.0]
["bitfinex","SOLUSD",1693921231886,91.6731,19.664,19.655,24.94461036]
["bitfinex","SOLUSD",1693921232578,91.6731,19.664,19.656,55.0]
["bitfinex","SOLUSD",1693921232877,91.6731,19.664,19.657,4.94461036]
["bitfinex","SOLUSD",1693921233076,49.05016292,19.67,19.657,4.94461036]
["bitfinex","SOLUSD",1693921233587,7.93,19.671,19.657,4.94461036]
["bitfinex","SOLUSD",1693921233769,90.6618,19.669,19.657,4.94461036]
["bitfinex","SOLUSD",1693921234370,90.6618,19.669,19.656,55.0]
["bitfinex","SOLUSD",1693921234771,90.6618,19.669,19.657,4.94461036]
["bitfinex","SOLUSD",1693921235094,90.6618,19.669,19.657,16.71269036]
["bitfinex","SOLUSD",1693921235272,31.47,19.68,19.66,31.47]
["bitfinex","SOLUSD",1693921235581,391.5,19.682,19.661,79.94461036]
["bitfinex","SOLUSD",1693921235778,90.6618,19.679,19.661,79.94461036]
["bitfinex","SOLUSD",1693921236289,98.5888,19.679,19.661,79.94461036]
["bitfinex","SOLUSD",1693921236671,55.0,19.678,19.661,79.94461036]
["bitfinex","SOLUSD",1693921237285,62.927,19.678,19.661,79.94461036]
["bitfinex","SOLUSD",1693921237977,90.6618,19.679,19.661,79.94461036]
["bitfinex","SOLUSD",1693921238175,90.6618,19.679,19.662,11.76509]
["bitfinex","SOLUSD",1693921238493,90.6618,19.679,19.663,79.94461036]
["bitfinex","SOLUSD",1693921239172,90.6618,19.679,19.664,11.76389]
["bitfinex","SOLUSD",1693921239373,90.6618,19.679,19.665,75.0]
["bitfinex","SOLUSD",1693921239586,90.6618,19.679,19.665,86.7633]
["bitfinex","SOLUSD",1693921240372,90.6618,19.679,19.666,11.7627]
["bitfinex","SOLUSD",1693921240571,90.6618,19.679,19.667,55.0]
["bitfinex","SOLUSD",1693921240792,90.6618,19.679,19.667,66.7621]
["bitfinex","SOLUSD",1693921241279,7.926,19.681,19.667,66.7621]
["bitfinex","SOLUSD",1693921241591,589.1,19.685,19.668,11.7615]
["bitfinex","SOLUSD",1693921241904,589.1,19.685,19.669,55.0]
["bitfinex","SOLUSD",1693921242089,589.1,19.685,19.67,11.76031]
["bitfinex","SOLUSD",1693921242275,93.436,19.687,19.671,55.0]
["bitfinex","SOLUSD",1693921242478,93.436,19.687,19.671,86.75971]
["bitfinex","SOLUSD",1693921244176,7.923,19.688,19.671,86.75971]
["bitfinex","SOLUSD",1693921244788,399.423,19.69,19.671,86.75971]
["bitfinex","SOLUSD",1693921245193,391.5,19.69,19.671,200.93510467]
["bitfinex","SOLUSD",1693921245574,391.5,19.69,19.672,11.75911]
["bitfinex","SOLUSD",1693921245782,40.53685815,19.696,19.68,31.47]
["bitfinex","SOLUSD",1693921245993,40.53685815,19.696,19.681,75.0]
["bitfinex","SOLUSD",1693921246176,7.919,19.699,19.681,75.0]
["bitfinex","SOLUSD",1693921246484,107.7579,19.698,19.681,75.0]
["bitfinex","SOLUSD",1693921246686,7.919,19.698,19.681,75.0]
["bitfinex","SOLUSD",1693921246872,7.92,19.695,19.681,75.0]
["bitfinex","SOLUSD",1693921247079,7.92,19.695,19.681,20.0]
["bitfinex","SOLUSD",1693921247287,7.92,19.695,19.678,20.0]
["bitfinex","SOLUSD",1693921247494,7.92,19.695,19.679,55.0]
["bitfinex","SOLUSD",1693921247795,7.92,19.695,19.673,181.84319324]
["bitfinex","SOLUSD",1693921247994,58.87393245,19.695,19.674,11.75791]
["bitfinex","SOLUSD",1693921248185,80.36393245,19.694,19.675,55.0]
["bitfinex","SOLUSD",1693921248381,7.923,19.69,19.675,55.0]
["bitfinex","SOLUSD",1693921248591,170.99963245,19.694,19.675,55.0]
["bitfinex","SOLUSD",1693921249200,7.922,19.692,19.675,55.0]
["bitfinex","SOLUSD",1693921249706,7.922,19.692,19.675,66.75732]
["bitfinex","SOLUSD",1693921250483,7.922,19.692,19.676,11.75672]
["bitfinex","SOLUSD",1693921250696,7.922,19.692,19.677,55.0]
["bitfinex","SOLUSD",1693921251584,7.922,19.692,19.677,66.75612]
["bitfinex","SOLUSD",1693921251785,7.922,19.692,19.677,11.75612]
["bitfinex","SOLUSD",1693921253210,7.922,19.692,19.678,55.0]
["bitfinex","SOLUSD",1693921253594,98.5567,19.694,19.678,55.0]
["bitfinex","SOLUSD",1693921254404,40.98373983,19.697,19.678,55.0]
["bitfinex","SOLUSD",1693921254607,27.92,19.696,19.678,66.75552]
["bitfinex","SOLUSD",1693921256105,99.1362,19.699,19.68,31.47]
["bitfinex","SOLUSD",1693921256292,99.1362,19.699,19.681,75.0]
["bitfinex","SOLUSD",1693921256293,107.0552,19.699,19.681,75.0]
["bitfinex","SOLUSD",1693921256483,99.1362,19.699,19.682,11.75313]
["bitfinex","SOLUSD",1693921256692,107.0552,19.699,19.683,20.0]
["bitfinex","SOLUSD",1693921257210,99.1362,19.699,19.683,20.0]
["bitfinex","SOLUSD",1693921258091,99.1362,19.699,19.684,55.0]
["bitfinex","SOLUSD",1693921258297,99.1362,19.699,19.685,20.0]
["bitfinex","SOLUSD",1693921258496,99.1362,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693921260106,7.918,19.701,19.686,55.0]
["bitfinex","SOLUSD",1693921260403,7.917,19.703,19.686,55.0]
["bitfinex","SOLUSD",1693921260602,90.2338,19.704,19.686,55.0]
["bitfinex","SOLUSD",1693921261391,15.07770441,19.708,19.686,55.0]
["bitfinex","SOLUSD",1693921261597,127.7226,19.707,19.686,110.0]
["bitfinex","SOLUSD",1693921261998,153.08653245,19.707,19.686,110.0]
["bitfinex","SOLUSD",1693921262205,153.08653245,19.707,19.686,55.0]
["bitfinex","SOLUSD",1693921262504,153.08653245,19.707,19.685,20.0]
["bitfinex","SOLUSD",1693921262709,153.08653245,19.707,19.683,60.71102082]
["bitfinex","SOLUSD",1693921262887,25.36393245,19.706,19.683,60.71102082]
["bitfinex","SOLUSD",1693921263093,7.918,19.702,19.683,148.43522082]
["bitfinex","SOLUSD",1693921263702,7.918,19.702,19.684,55.0]
["bitfinex","SOLUSD",1693921263902,7.918,19.702,19.685,20.0]
["bitfinex","SOLUSD",1693921264111,7.918,19.702,19.686,55.0]
["bitfinex","SOLUSD",1693921264504,7.918,19.702,19.685,20.0]
["bitfinex","SOLUSD",1693921264709,55.0,19.701,19.685,20.0]
["bitfinex","SOLUSD",1693921264911,62.918,19.701,19.685,20.0]
["bitfinex","SOLUSD",1693921265408,102.219,19.7,19.685,20.0]
["bitfinex","SOLUSD",1693921265599,7.919,19.698,19.685,20.0]
["bitfinex","SOLUSD",1693921265800,102.22,19.7,19.685,20.0]
["bitfinex","SOLUSD",1693921266000,55.0,19.699,19.685,20.0]
["bitfinex","SOLUSD",1693921267715,102.219,19.7,19.685,20.0]
["bitfinex","SOLUSD",1693921267898,94.301,19.7,19.685,20.0]
["bitfinex","SOLUSD",1693921269796,94.301,19.7,19.686,55.0]
["bitfinex","SOLUSD",1693921273910,94.301,19.7,19.686,66.75075]
["bitfinex","SOLUSD",1693921274107,94.301,19.7,19.687,11.75015]
["bitfinex","SOLUSD",1693921274308,94.301,19.7,19.688,55.0]
["bitfinex","SOLUSD",1693921274507,94.301,19.7,19.688,66.74955]
["bitfinex","SOLUSD",1693921278821,94.301,19.7,19.688,11.74955]
["bitfinex","SOLUSD",1693921279019,7.919,19.699,19.685,20.0]
["bitfinex","SOLUSD",1693921279224,7.919,19.699,19.685,11.75134]
["bitfinex","SOLUSD",1693921280217,7.919,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693921280618,7.919,19.699,19.685,11.75134]
["bitfinex","SOLUSD",1693921281632,94.301,19.7,19.685,11.75134]
["bitfinex","SOLUSD",1693921281924,102.219,19.7,19.685,11.75134]
["bitfinex","SOLUSD",1693921285129,62.919,19.699,19.685,11.75134]
["bitfinex","SOLUSD",1693921286121,55.0,19.699,19.685,11.75134]
["bitfinex","SOLUSD",1693921287023,62.919,19.699,19.685,11.75134]
["bitfinex","SOLUSD",1693921289819,62.919,19.699,19.67,157.35]
["bitfinex","SOLUSD",1693921290015,62.919,19.699,19.68,20.0]
["bitfinex","SOLUSD",1693921291128,7.919,19.699,19.68,88.58826245]
["bitfinex","SOLUSD",1693921291323,7.919,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693921291725,7.919,19.699,19.682,20.0]
["bitfinex","SOLUSD",1693921292327,7.919,19.699,19.681,20.0]
["bitfinex","SOLUSD",1693921292537,55.0,19.698,19.681,20.0]
["bitfinex","SOLUSD",1693921292737,7.92,19.697,19.681,20.0]
["bitfinex","SOLUSD",1693921293032,55.0,19.696,19.681,20.0]
["bitfinex","SOLUSD",1693921293229,62.92,19.696,19.681,20.0]
["bitfinex","SOLUSD",1693921295134,62.92,19.696,19.68,11.75433]
["bitfinex","SOLUSD",1693921295436,55.0,19.696,19.681,75.0]
["bitfinex","SOLUSD",1693921297034,62.92,19.696,19.681,75.0]
["bitfinex","SOLUSD",1693921297236,62.92,19.696,19.681,20.0]
["bitfinex","SOLUSD",1693921298325,20.0,19.695,19.68,11.75433]
["bitfinex","SOLUSD",1693921298526,31.37,19.69,19.68,11.75433]
["bitfinex","SOLUSD",1693921298730,31.37,19.69,19.678,15.02591462]
["bitfinex","SOLUSD",1693921298931,7.921,19.694,19.678,15.02591462]
["bitfinex","SOLUSD",1693921299229,55.0,19.693,19.678,15.02591462]
["bitfinex","SOLUSD",1693921299619,55.0,19.694,19.678,15.02591462]
["bitfinex","SOLUSD",1693921299820,62.921,19.694,19.678,15.02591462]
["bitfinex","SOLUSD",1693921300635,62.921,19.694,19.676,31.37]
["bitfinex","SOLUSD",1693921300943,62.921,19.694,19.677,55.0]
["bitfinex","SOLUSD",1693921301624,31.37,19.69,19.677,55.0]
["bitfinex","SOLUSD",1693921301830,7.923,19.689,19.675,42.30386612]
["bitfinex","SOLUSD",1693921302034,7.923,19.689,19.673,54.6513059]
["bitfinex","SOLUSD",1693921302332,31.37,19.69,19.649,175.95579934]
["bitfinex","SOLUSD",1693921302333,7.924,19.686,19.674,20.0]
["bitfinex","SOLUSD",1693921302933,7.924,19.686,19.672,20.0]
["bitfinex","SOLUSD",1693921303537,62.923,19.688,19.672,20.0]
["bitfinex","SOLUSD",1693921303743,62.923,19.688,19.668,96.95517202]
["bitfinex","SOLUSD",1693921303924,7.925,19.683,19.667,59.52408877]
["bitfinex","SOLUSD",1693921304125,7.925,19.685,19.667,59.52408877]
["bitfinex","SOLUSD",1693921304334,55.0,19.684,19.667,59.52408877]
["bitfinex","SOLUSD",1693921305034,62.925,19.684,19.667,59.52408877]
["bitfinex","SOLUSD",1693921305940,62.925,19.684,19.665,15.78925959]
["bitfinex","SOLUSD",1693921306125,95.1094,19.683,19.665,15.12957316]
["bitfinex","SOLUSD",1693921306440,55.0,19.682,19.665,15.12957316]
["bitfinex","SOLUSD",1693921306635,62.926,19.682,19.665,15.12957316]
["bitfinex","SOLUSD",1693921306933,104.2302,19.681,19.665,15.12957316]
["bitfinex","SOLUSD",1693921307133,55.0,19.68,19.665,15.12957316]
["bitfinex","SOLUSD",1693921307333,62.927,19.68,19.665,15.12957316]
["bitfinex","SOLUSD",1693921308637,55.0,19.68,19.665,15.12957316]
["bitfinex","SOLUSD",1693921309339,104.2302,19.681,19.665,15.12957316]
["bitfinex","SOLUSD",1693921309340,96.3042,19.681,19.666,55.0]
["bitfinex","SOLUSD",1693921309837,7.925,19.683,19.666,55.0]
["bitfinex","SOLUSD",1693921310135,55.0,19.682,19.666,55.0]
["bitfinex","SOLUSD",1693921310346,62.926,19.682,19.666,55.0]
["bitfinex","SOLUSD",1693921310630,39.317,19.68,19.664,3.99306336]
["bitfinex","SOLUSD",1693921310835,62.927,19.679,19.664,23.99306336]
["bitfinex","SOLUSD",1693921311737,55.0,19.679,19.664,23.99306336]
["bitfinex","SOLUSD",1693921311940,62.927,19.679,19.664,23.99306336]
["bitfinex","SOLUSD",1693921312342,62.927,19.679,19.664,3.99306336]
["bitfinex","SOLUSD",1693921313545,89.48876313,19.679,19.664,3.99306336]
["bitfinex","SOLUSD",1693921313931,145.38576313,19.679,19.664,3.99306336]
["bitfinex","SOLUSD",1693921314125,271.87269558,19.679,19.651,4.94461036]
["bitfinex","SOLUSD",1693921314339,31.39,19.67,19.651,62.37970739]
["bitfinex","SOLUSD",1693921314643,7.931,19.668,19.651,62.37970739]
["bitfinex","SOLUSD",1693921314824,55.0,19.669,19.651,87.74363984]
["bitfinex","SOLUSD",1693921315024,55.0,19.669,19.652,25.36393245]
["bitfinex","SOLUSD",1693921315233,55.0,19.669,19.653,24.94461036]
["bitfinex","SOLUSD",1693921315533,55.0,19.669,19.653,50.30854281]
["bitfinex","SOLUSD",1693921315834,7.931,19.669,19.653,24.94461036]
["bitfinex","SOLUSD",1693921316037,62.931,19.668,19.653,4.94461036]
["bitfinex","SOLUSD",1693921316637,55.0,19.668,19.653,4.94461036]
["bitfinex","SOLUSD",1693921316830,55.0,19.669,19.653,4.94461036]
["bitfinex","SOLUSD",1693921317648,62.931,19.669,19.653,4.94461036]
["bitfinex","SOLUSD",1693921321541,31.39,19.66,19.653,4.94461036]
["bitfinex","SOLUSD",1693921321748,31.39,19.66,19.652,4.94461036]
["bitfinex","SOLUSD",1693921321749,7.935,19.658,19.652,4.94461036]
["bitfinex","SOLUSD",1693921322048,31.39,19.66,19.644,4.94461036]
["bitfinex","SOLUSD",1693921322339,31.39,19.66,19.644,30.30854281]
["bitfinex","SOLUSD",1693921322538,31.39,19.66,19.646,4.94461036]
["bitfinex","SOLUSD",1693921323135,7.932,19.665,19.647,55.0]
["bitfinex","SOLUSD",1693921323342,55.0,19.664,19.648,4.94461036]
["bitfinex","SOLUSD",1693921323536,55.0,19.664,19.649,55.0]
["bitfinex","SOLUSD",1693921323738,99.4956,19.663,19.65,4.94461036]
["bitfinex","SOLUSD",1693921323933,55.0,19.665,19.65,4.94461036]
["bitfinex","SOLUSD",1693921323934,62.932,19.665,19.65,4.94461036]
["bitfinex","SOLUSD",1693921324246,99.4956,19.664,19.65,4.94461036]
["bitfinex","SOLUSD",1693921324453,107.4286,19.664,19.65,4.94461036]
["bitfinex","SOLUSD",1693921324644,55.0,19.663,19.65,4.94461036]
["bitfinex","SOLUSD",1693921324940,154.4956,19.663,19.649,4.94461036]
["bitfinex","SOLUSD",1693921325430,99.4956,19.663,19.649,4.94461036]
["bitfinex","SOLUSD",1693921325834,7.933,19.664,19.649,4.94461036]
["bitfinex","SOLUSD",1693921326034,98.7212,19.664,19.649,4.94461036]
["bitfinex","SOLUSD",1693921326636,90.7882,19.664,19.649,4.94461036]
["bitfinex","SOLUSD",1693921327348,98.7212,19.664,19.649,4.94461036]
["bitfinex","SOLUSD",1693921329245,55.0,19.663,19.649,4.94461036]
["bitfinex","SOLUSD",1693921329550,7.934,19.661,19.648,4.94461036]
["bitfinex","SOLUSD",1693921329741,62.933,19.663,19.648,4.94461036]
["bitfinex","SOLUSD",1693921330148,62.933,19.663,19.645,24.94461036]
["bitfinex","SOLUSD",1693921340263,62.933,19.663,19.645,4.94461036]
["bitfinex","SOLUSD",1693921340567,7.936,19.657,19.644,4.94461036]
["bitfinex","SOLUSD",1693921340741,55.0,19.656,19.644,4.94461036]
["bitfinex","SOLUSD",1693921341244,95.3453,19.655,19.644,4.94461036]
["bitfinex","SOLUSD",1693921341846,55.0,19.656,19.644,4.94461036]
["bitfinex","SOLUSD",1693921342155,95.3453,19.655,19.644,4.94461036]
["bitfinex","SOLUSD",1693921342359,55.0,19.654,19.644,4.94461036]
["bitfinex","SOLUSD",1693921342853,150.3453,19.654,19.644,4.94461036]
["bitfinex","SOLUSD",1693921343159,95.3453,19.654,19.644,4.94461036]
["bitfinex","SOLUSD",1693921343548,26.58911783,19.662,19.644,4.94461036]
["bitfinex","SOLUSD",1693921343752,91.5667,19.659,19.644,89.82341458]
["bitfinex","SOLUSD",1693921344060,91.5667,19.659,19.645,20.0]
["bitfinex","SOLUSD",1693921344255,26.5875983,19.664,19.646,4.94461036]
["bitfinex","SOLUSD",1693921344472,91.5667,19.661,19.646,4.94461036]
["bitfinex","SOLUSD",1693921344749,55.0,19.66,19.646,4.94461036]
["bitfinex","SOLUSD",1693921345146,62.935,19.66,19.646,4.94461036]
["bitfinex","SOLUSD",1693921345656,62.935,19.66,19.644,4.94461036]
["bitfinex","SOLUSD",1693921346054,62.935,19.66,19.643,4.94461036]
["bitfinex","SOLUSD",1693921347165,62.935,19.66,19.643,30.30854281]
["bitfinex","SOLUSD",1693921347350,62.935,19.66,19.644,20.0]
["bitfinex","SOLUSD",1693921347551,62.935,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921347751,55.0,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921348164,62.934,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921348662,55.0,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921349358,62.934,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921351159,55.0,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921351367,62.935,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921355676,55.0,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921356161,62.934,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921357063,55.0,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921357460,62.935,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921358668,94.325,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921358864,94.325,19.66,19.645,24.94461036]
["bitfinex","SOLUSD",1693921359268,94.325,19.66,19.645,4.94461036]
["bitfinex","SOLUSD",1693921359571,94.325,19.66,19.643,4.94461036]
["bitfinex","SOLUSD",1693921362161,39.325,19.66,19.643,4.94461036]
["bitfinex","SOLUSD",1693921363768,7.935,19.658,19.643,4.94461036]
["bitfinex","SOLUSD",1693921363975,55.0,19.657,19.643,4.94461036]
["bitfinex","SOLUSD",1693921365660,55.0,19.658,19.643,4.94461036]
["bitfinex","SOLUSD",1693921367057,55.0,19.659,19.643,4.94461036]
["bitfinex","SOLUSD",1693921367260,39.324,19.66,19.643,4.94461036]
["bitfinex","SOLUSD",1693921367455,91.5667,19.661,19.644,55.0]
["bitfinex","SOLUSD",1693921367656,91.5667,19.661,19.645,24.94461036]
["bitfinex","SOLUSD",1693921367966,91.5667,19.661,19.646,55.0]
["bitfinex","SOLUSD",1693921368261,40.64325699,19.666,19.647,4.94461036]
["bitfinex","SOLUSD",1693921368463,93.4376,19.66,19.647,4.94461036]
["bitfinex","SOLUSD",1693921369065,156.53202846,19.667,19.647,4.94461036]
["bitfinex","SOLUSD",1693921369266,93.4376,19.666,19.65,31.39]
["bitfinex","SOLUSD",1693921369573,93.4376,19.666,19.652,4.94461036]
["bitfinex","SOLUSD",1693921369876,101.3696,19.666,19.652,4.94461036]
["bitfinex","SOLUSD",1693921370063,101.3696,19.666,19.649,24.94461036]
["bitfinex","SOLUSD",1693921370264,101.3696,19.666,19.65,55.0]
["bitfinex","SOLUSD",1693921370568,55.0,19.665,19.651,24.94461036]
["bitfinex","SOLUSD",1693921370768,7.933,19.664,19.651,4.94461036]
["bitfinex","SOLUSD",1693921370971,7.933,19.664,19.652,20.0]
["bitfinex","SOLUSD",1693921371168,7.933,19.664,19.653,4.94461036]
["bitfinex","SOLUSD",1693921371372,55.0,19.665,19.65,4.94461036]
["bitfinex","SOLUSD",1693921373570,93.4376,19.666,19.65,4.94461036]
["bitfinex","SOLUSD",1693921373769,93.4376,19.666,19.651,55.0]
["bitfinex","SOLUSD",1693921373974,93.4376,19.666,19.652,24.94461036]
["bitfinex","SOLUSD",1693921376492,93.4376,19.666,19.654,4.94461036]
["bitfinex","SOLUSD",1693921376688,93.4376,19.666,19.655,55.0]
["bitfinex","SOLUSD",1693921376992,93.4376,19.666,19.656,4.94461036]
["bitfinex","SOLUSD",1693921381677,93.4376,19.666,19.657,55.0]
["bitfinex","SOLUSD",1693921381877,93.4376,19.666,19.658,4.94461036]
["bitfinex","SOLUSD",1693921382480,980.6,19.673,19.658,4.94461036]
["bitfinex","SOLUSD",1693921382684,26.57777318,19.677,19.66,31.39]
["bitfinex","SOLUSD",1693921382893,31.39,19.68,19.661,75.0]
["bitfinex","SOLUSD",1693921383090,31.39,19.68,19.662,4.94461036]
["bitfinex","SOLUSD",1693921383297,164.57935811,19.679,19.663,55.0]
["bitfinex","SOLUSD",1693921383591,164.57935811,19.679,19.664,24.94461036]
["bitfinex","SOLUSD",1693921383592,94.0045,19.678,19.664,24.94461036]
["bitfinex","SOLUSD",1693921383793,101.9325,19.678,19.664,24.94461036]
["bitfinex","SOLUSD",1693921384097,7.928,19.678,19.664,24.94461036]
["bitfinex","SOLUSD",1693921384298,94.0045,19.677,19.664,24.94461036]
["bitfinex","SOLUSD",1693921384492,7.928,19.678,19.664,4.94461036]
["bitfinex","SOLUSD",1693921384688,7.928,19.678,19.665,20.0]
["bitfinex","SOLUSD",1693921384886,7.928,19.678,19.661,24.94461036]
["bitfinex","SOLUSD",1693921385079,31.39,19.68,19.661,24.94461036]
["bitfinex","SOLUSD",1693921385080,94.0045,19.677,19.661,4.94461036]
["bitfinex","SOLUSD",1693921385278,94.0045,19.677,19.659,20.0]
["bitfinex","SOLUSD",1693921385279,94.0045,19.677,19.66,4.94461036]
["bitfinex","SOLUSD",1693921385792,55.0,19.676,19.66,4.94461036]
["bitfinex","SOLUSD",1693921386092,149.0045,19.676,19.66,4.94461036]
["bitfinex","SOLUSD",1693921387481,94.0045,19.676,19.662,4.94461036]
["bitfinex","SOLUSD",1693921387679,94.0045,19.676,19.664,4.94461036]
["bitfinex","SOLUSD",1693921387883,94.0045,19.676,19.665,55.0]
["bitfinex","SOLUSD",1693921393899,40.98706306,19.687,19.665,55.0]
["bitfinex","SOLUSD",1693921393900,31.39,19.69,19.666,131.87082545]
["bitfinex","SOLUSD",1693921394100,391.5,19.692,19.666,131.87082545]
["bitfinex","SOLUSD",1693921394101,96.1307,19.685,19.673,7.929]
["bitfinex","SOLUSD",1693921394284,96.1307,19.685,19.674,75.0]
["bitfinex","SOLUSD",1693921394891,7.922,19.69,19.674,75.0]
["bitfinex","SOLUSD",1693921395101,96.1307,19.689,19.674,75.0]
["bitfinex","SOLUSD",1693921395397,399.422,19.692,19.675,7.928]
["bitfinex","SOLUSD",1693921395700,96.1307,19.689,19.676,55.0]
["bitfinex","SOLUSD",1693921395896,96.1307,19.689,19.678,7.927]
["bitfinex","SOLUSD",1693921396088,158.38722857,19.699,19.679,75.0]
["bitfinex","SOLUSD",1693921396289,7.919,19.698,19.679,62.926]
["bitfinex","SOLUSD",1693921396603,7.919,19.698,19.677,7.927]
["bitfinex","SOLUSD",1693921396604,132.4975,19.698,19.677,7.927]
["bitfinex","SOLUSD",1693921396800,33.505,19.698,19.678,27.927]
["bitfinex","SOLUSD",1693921396987,33.505,19.698,19.679,15.22942]
["bitfinex","SOLUSD",1693921397191,33.505,19.698,19.68,20.0]
["bitfinex","SOLUSD",1693921397403,33.505,19.698,19.681,15.22787]
["bitfinex","SOLUSD",1693921397592,7.921,19.693,19.681,15.22787]
["bitfinex","SOLUSD",1693921397793,7.921,19.693,19.682,20.0]
["bitfinex","SOLUSD",1693921398104,7.921,19.693,19.683,15.22632]
["bitfinex","SOLUSD",1693921399796,7.921,19.695,19.683,15.22632]
["bitfinex","SOLUSD",1693921402492,55.0,19.694,19.683,15.22632]
["bitfinex","SOLUSD",1693921402706,7.921,19.693,19.683,15.22632]
["bitfinex","SOLUSD",1693921402905,55.0,19.692,19.683,15.22632]
["bitfinex","SOLUSD",1693921403409,98.9925,19.697,19.684,20.0]
["bitfinex","SOLUSD",1693921403798,106.9125,19.697,19.683,15.22632]
["bitfinex","SOLUSD",1693921403998,106.9125,19.697,19.684,20.0]
["bitfinex","SOLUSD",1693921404710,7.921,19.695,19.684,20.0]
["bitfinex","SOLUSD",1693921404911,7.921,19.695,19.685,15.22477]
["bitfinex","SOLUSD",1693921405714,55.0,19.694,19.685,15.22477]
["bitfinex","SOLUSD",1693921406015,7.922,19.692,19.685,15.22477]
["bitfinex","SOLUSD",1693921406219,55.0,19.691,19.685,15.22477]
["bitfinex","SOLUSD",1693921406411,7.923,19.69,19.685,15.22477]
["bitfinex","SOLUSD",1693921407210,55.0,19.691,19.685,15.22477]
["bitfinex","SOLUSD",1693921407411,62.922,19.692,19.685,15.22477]
["bitfinex","SOLUSD",1693921408217,62.922,19.692,19.673,7.929]
["bitfinex","SOLUSD",1693921408428,62.922,19.692,19.674,90.23329]
["bitfinex","SOLUSD",1693921409221,62.922,19.692,19.674,98.16229]
["bitfinex","SOLUSD",1693921412123,62.922,19.692,19.675,15.23251]
["bitfinex","SOLUSD",1693921412427,62.922,19.692,19.675,23.16051]
["bitfinex","SOLUSD",1693921413323,62.922,19.692,19.675,48.52444245]
["bitfinex","SOLUSD",1693921425524,62.922,19.692,19.675,48.52444245]
["bitfinex","SOLUSD",1693921429329,31.37,19.69,19.675,23.16051]
["bitfinex","SOLUSD",1693921429636,7.924,19.687,19.675,15.23251]
["bitfinex","SOLUSD",1693921430034,89.398,19.687,19.675,15.23251]
["bitfinex","SOLUSD",1693921430235,55.0,19.686,19.675,15.23251]
["bitfinex","SOLUSD",1693921430537,97.7068,19.688,19.675,23.16051]
["bitfinex","SOLUSD",1693921430741,55.0,19.687,19.675,23.16051]
["bitfinex","SOLUSD",1693921431445,62.924,19.687,19.675,15.23251]
["bitfinex","SOLUSD",1693921432038,62.924,19.687,19.671,15.16006096]
["bitfinex","SOLUSD",1693921432336,62.924,19.687,19.672,35.23484]
["bitfinex","SOLUSD",1693921432538,62.924,19.687,19.673,15.23406]
["bitfinex","SOLUSD",1693921432739,62.924,19.687,19.674,20.0]
["bitfinex","SOLUSD",1693921435442,89.47643531,19.687,19.674,20.0]
["bitfinex","SOLUSD",1693921437330,89.47643531,19.687,19.674,27.929]
["bitfinex","SOLUSD",1693921439032,81.55243531,19.687,19.674,27.929]
["bitfinex","SOLUSD",1693921439238,55.0,19.687,19.674,27.929]
["bitfinex","SOLUSD",1693921440348,62.924,19.687,19.674,27.929]
["bitfinex","SOLUSD",1693921441238,55.0,19.687,19.674,27.929]
["bitfinex","SOLUSD",1693921447348,97.7068,19.688,19.674,27.929]
["bitfinex","SOLUSD",1693921447533,105.6298,19.688,19.674,27.929]
["bitfinex","SOLUSD",1693921448834,62.924,19.687,19.674,27.929]
["bitfinex","SOLUSD",1693921451739,7.924,19.687,19.674,27.929]
["bitfinex","SOLUSD",1693921451940,97.7068,19.688,19.675,15.23251]
["bitfinex","SOLUSD",1693921452140,7.924,19.687,19.675,23.16051]
["bitfinex","SOLUSD",1693921452341,7.924,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921452540,97.7068,19.688,19.676,23.15974]
["bitfinex","SOLUSD",1693921452955,105.6298,19.688,19.676,15.23174]
["bitfinex","SOLUSD",1693921453158,55.0,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921453341,55.0,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921454746,62.924,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921457561,55.0,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921460653,62.924,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921461052,55.0,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921462355,62.924,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921462866,55.0,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921463068,62.924,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921464767,62.924,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921465167,55.0,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921470374,55.0,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921471079,7.924,19.686,19.676,15.23174]
["bitfinex","SOLUSD",1693921471661,55.0,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921471862,55.0,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921472878,62.924,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921473065,62.924,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921474169,97.7068,19.688,19.676,23.15974]
["bitfinex","SOLUSD",1693921474475,105.6298,19.688,19.676,23.15974]
["bitfinex","SOLUSD",1693921474664,97.7068,19.688,19.676,23.15974]
["bitfinex","SOLUSD",1693921475361,55.0,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921475563,55.0,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921477663,62.924,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921478064,89.47544467,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921478878,55.0,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921479874,62.924,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921480471,62.924,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921483690,55.0,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921484572,97.7068,19.688,19.676,23.15974]
["bitfinex","SOLUSD",1693921486764,97.7068,19.688,19.676,79.06474]
["bitfinex","SOLUSD",1693921487667,97.7068,19.688,19.676,23.15974]
["bitfinex","SOLUSD",1693921489276,55.0,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921489572,7.924,19.686,19.676,15.23174]
["bitfinex","SOLUSD",1693921489773,62.925,19.685,19.676,15.23174]
["bitfinex","SOLUSD",1693921490785,55.0,19.685,19.676,23.15974]
["bitfinex","SOLUSD",1693921490983,55.0,19.686,19.676,23.15974]
["bitfinex","SOLUSD",1693921491285,62.924,19.686,19.676,15.23174]
["bitfinex","SOLUSD",1693921492378,55.0,19.686,19.676,15.23174]
["bitfinex","SOLUSD",1693921492581,55.0,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921493174,55.0,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921493375,62.924,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921494773,62.924,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921494974,55.0,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921501592,62.924,19.687,19.676,23.15974]
["bitfinex","SOLUSD",1693921502000,97.7068,19.688,19.676,48.77374]
["bitfinex","SOLUSD",1693921502293,97.7068,19.688,19.676,23.15974]
["bitfinex","SOLUSD",1693921502496,105.6298,19.688,19.676,23.15974]
["bitfinex","SOLUSD",1693921503002,105.6298,19.688,19.676,15.23174]
["bitfinex","SOLUSD",1693921503201,55.0,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921503501,7.924,19.685,19.671,15.16006096]
["bitfinex","SOLUSD",1693921503794,55.0,19.687,19.666,7.932]
["bitfinex","SOLUSD",1693921503795,39.326,19.68,19.666,7.932]
["bitfinex","SOLUSD",1693921504094,39.326,19.68,19.666,23.17148]
["bitfinex","SOLUSD",1693921504287,55.0,19.679,19.666,23.17148]
["bitfinex","SOLUSD",1693921504480,7.927,19.678,19.666,23.17148]
["bitfinex","SOLUSD",1693921504684,55.0,19.677,19.666,15.23948]
["bitfinex","SOLUSD",1693921504884,62.928,19.677,19.666,15.23948]
["bitfinex","SOLUSD",1693921508989,62.928,19.677,19.663,4.49999011]
["bitfinex","SOLUSD",1693921509186,55.0,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693921509404,55.0,19.677,19.665,33.561]
["bitfinex","SOLUSD",1693921510194,55.0,19.677,19.665,7.932]
["bitfinex","SOLUSD",1693921515503,90.5301,19.678,19.666,15.23948]
["bitfinex","SOLUSD",1693921515716,90.5301,19.678,19.666,23.17148]
["bitfinex","SOLUSD",1693921516404,7.927,19.679,19.666,23.17148]
["bitfinex","SOLUSD",1693921516590,31.4,19.68,19.666,23.17148]
["bitfinex","SOLUSD",1693921516892,55.0,19.679,19.666,23.17148]
["bitfinex","SOLUSD",1693921518110,62.927,19.679,19.666,23.17148]
["bitfinex","SOLUSD",1693921519701,55.0,19.679,19.666,23.17148]
["bitfinex","SOLUSD",1693921520300,62.927,19.679,19.666,23.17148]
["bitfinex","SOLUSD",1693921526213,89.49013483,19.679,19.666,23.17148]
["bitfinex","SOLUSD",1693921527702,89.49013483,19.679,19.666,15.23948]
["bitfinex","SOLUSD",1693921529909,81.56313483,19.679,19.666,23.17148]
["bitfinex","SOLUSD",1693921530303,7.927,19.678,19.666,23.17148]
["bitfinex","SOLUSD",1693921530610,55.0,19.677,19.666,23.17148]
["bitfinex","SOLUSD",1693921530999,55.0,19.678,19.666,23.17148]
["bitfinex","SOLUSD",1693921533602,62.927,19.678,19.666,23.17148]
["bitfinex","SOLUSD",1693921534210,55.0,19.678,19.666,23.17148]
["bitfinex","SOLUSD",1693921534516,55.0,19.679,19.666,23.17148]
["bitfinex","SOLUSD",1693921534918,62.927,19.679,19.666,23.17148]
["bitfinex","SOLUSD",1693921535416,62.927,19.679,19.666,15.23948]
["bitfinex","SOLUSD",1693921540612,62.927,19.679,19.666,23.17148]
["bitfinex","SOLUSD",1693921541017,31.4,19.68,19.666,23.17148]
["bitfinex","SOLUSD",1693921541217,90.2475,19.684,19.666,79.10548]
["bitfinex","SOLUSD",1693921541417,98.1725,19.684,19.666,79.10548]
["bitfinex","SOLUSD",1693921541622,7.925,19.684,19.666,79.10548]
["bitfinex","SOLUSD",1693921542208,31.4,19.68,19.666,79.10548]
["bitfinex","SOLUSD",1693921542409,99.0635,19.686,19.666,79.10548]
["bitfinex","SOLUSD",1693921542618,20.0,19.685,19.666,79.10548]
["bitfinex","SOLUSD",1693921542909,27.924,19.685,19.666,79.10548]
["bitfinex","SOLUSD",1693921543711,55.0,19.684,19.666,79.10548]
["bitfinex","SOLUSD",1693921543915,62.925,19.684,19.666,79.10548]
["bitfinex","SOLUSD",1693921544520,55.0,19.684,19.666,79.10548]
["bitfinex","SOLUSD",1693921545832,62.925,19.684,19.666,79.10548]
["bitfinex","SOLUSD",1693921546927,7.925,19.684,19.666,79.10548]
["bitfinex","SOLUSD",1693921547138,204.13871537,19.687,19.67,31.4]
["bitfinex","SOLUSD",1693921547424,177.58109203,19.687,19.675,33.544]
["bitfinex","SOLUSD",1693921547619,177.58109203,19.687,19.676,15.23174]
["bitfinex","SOLUSD",1693921547820,177.58109203,19.687,19.679,7.927]
["bitfinex","SOLUSD",1693921548020,177.58109203,19.687,19.679,23.15642]
["bitfinex","SOLUSD",1693921551637,177.58109203,19.687,19.68,31.4]
["bitfinex","SOLUSD",1693921551946,177.58109203,19.687,19.681,23.15387]
["bitfinex","SOLUSD",1693921552734,94.5192,19.696,19.682,15.22709]
["bitfinex","SOLUSD",1693921552933,25.587,19.697,19.682,15.22709]
["bitfinex","SOLUSD",1693921553127,92.374,19.698,19.683,27.925]
["bitfinex","SOLUSD",1693921553321,92.374,19.698,19.684,15.22555]
["bitfinex","SOLUSD",1693921553529,92.374,19.698,19.684,23.15055]
["bitfinex","SOLUSD",1693921553713,55.0,19.697,19.684,23.15055]
["bitfinex","SOLUSD",1693921553923,62.92,19.697,19.684,23.15055]
["bitfinex","SOLUSD",1693921554117,7.92,19.697,19.684,23.15055]
["bitfinex","SOLUSD",1693921554426,208.98109203,19.7,19.689,7.923]
["bitfinex","SOLUSD",1693921554631,208.98109203,19.7,19.69,15.22091]
["bitfinex","SOLUSD",1693921555233,216.89909203,19.7,19.69,15.22091]
["bitfinex","SOLUSD",1693921557423,177.58109203,19.7,19.69,46.62091]
["bitfinex","SOLUSD",1693921557927,177.58109203,19.7,19.69,54.54291]
["bitfinex","SOLUSD",1693921558333,177.58109203,19.7,19.69,23.14291]
["bitfinex","SOLUSD",1693921560231,177.58109203,19.7,19.69,15.22091]
["bitfinex","SOLUSD",1693921560232,216.89909203,19.7,19.69,15.22091]
["bitfinex","SOLUSD",1693921560532,55.0,19.699,19.69,15.22091]
["bitfinex","SOLUSD",1693921561634,216.89909203,19.7,19.69,15.22091]
["bitfinex","SOLUSD",1693921561635,208.98109203,19.7,19.69,15.22091]
["bitfinex","SOLUSD",1693921561833,177.58109203,19.7,19.69,23.14291]
["bitfinex","SOLUSD",1693921562246,177.58109203,19.7,19.69,54.54291]
["bitfinex","SOLUSD",1693921562733,177.58109203,19.7,19.691,55.0]
["bitfinex","SOLUSD",1693921562938,177.58109203,19.7,19.694,7.921]
["bitfinex","SOLUSD",1693921563341,92.374,19.703,19.694,7.921]
["bitfinex","SOLUSD",1693921563737,92.374,19.703,19.695,15.21704]
["bitfinex","SOLUSD",1693921564130,31.4,19.71,19.695,15.21704]
["bitfinex","SOLUSD",1693921564330,148.0518,19.709,19.695,15.21704]
["bitfinex","SOLUSD",1693921564536,7.915,19.707,19.695,23.13704]
["bitfinex","SOLUSD",1693921564733,55.0,19.706,19.695,23.13704]
["bitfinex","SOLUSD",1693921565534,93.0518,19.709,19.695,23.13704]
["bitfinex","SOLUSD",1693921565726,93.0518,19.709,19.696,55.0]
["bitfinex","SOLUSD",1693921565932,93.0518,19.709,19.699,7.918]
["bitfinex","SOLUSD",1693921566642,15.3900457,19.714,19.699,7.918]
["bitfinex","SOLUSD",1693921567147,23.3030457,19.714,19.699,7.918]
["bitfinex","SOLUSD",1693921567531,7.913,19.714,19.699,7.918]
["bitfinex","SOLUSD",1693921567737,7.913,19.714,19.7,31.4]
["bitfinex","SOLUSD",1693921567942,92.7294,19.718,19.701,7.918]
["bitfinex","SOLUSD",1693921568354,92.7294,19.718,19.702,75.0]
["bitfinex","SOLUSD",1693921568641,92.7294,19.718,19.706,33.491]
["bitfinex","SOLUSD",1693921569044,7.91,19.72,19.707,15.20778]
["bitfinex","SOLUSD",1693921569345,7.91,19.72,19.707,23.12278]
["bitfinex","SOLUSD",1693921569542,202.94502448,19.724,19.707,23.12278]
["bitfinex","SOLUSD",1693921569747,7.909,19.723,19.708,55.0]
["bitfinex","SOLUSD",1693921569939,7.909,19.723,19.707,15.20778]
["bitfinex","SOLUSD",1693921570129,7.909,19.723,19.708,7.915]
["bitfinex","SOLUSD",1693921570329,177.58109203,19.724,19.708,7.915]
["bitfinex","SOLUSD",1693921570652,611.98920303,19.725,19.709,15.20623]
["bitfinex","SOLUSD",1693921570953,611.98920303,19.725,19.712,7.913]
["bitfinex","SOLUSD",1693921571333,611.98920303,19.725,19.71,7.914]
["bitfinex","SOLUSD",1693921571536,7.909,19.723,19.71,7.914]
["bitfinex","SOLUSD",1693921571733,55.0,19.722,19.711,15.20469]
["bitfinex","SOLUSD",1693921571933,7.91,19.721,19.711,15.20469]
["bitfinex","SOLUSD",1693921572336,62.909,19.722,19.711,15.20469]
["bitfinex","SOLUSD",1693921573747,33.464,19.722,19.711,15.20469]
["bitfinex","SOLUSD",1693921575255,55.0,19.721,19.711,15.20469]
["bitfinex","SOLUSD",1693921575549,7.91,19.72,19.711,15.20469]
["bitfinex","SOLUSD",1693921575754,55.0,19.719,19.711,15.20469]
["bitfinex","SOLUSD",1693921575934,62.911,19.719,19.711,15.20469]
["bitfinex","SOLUSD",1693921577042,7.911,19.719,19.711,15.20469]
["bitfinex","SOLUSD",1693921577239,7.91,19.721,19.711,15.20469]
["bitfinex","SOLUSD",1693921577650,7.909,19.723,19.711,15.20469]
["bitfinex","SOLUSD",1693921578550,55.0,19.722,19.711,15.20469]
["bitfinex","SOLUSD",1693921578749,62.909,19.722,19.711,15.20469]
["bitfinex","SOLUSD",1693921585751,62.909,19.722,19.704,44.98487956]
["bitfinex","SOLUSD",1693921585961,62.909,19.722,19.705,15.20932]
["bitfinex","SOLUSD",1693921587075,62.909,19.722,19.705,23.12532]
["bitfinex","SOLUSD",1693921590659,89.41825562,19.722,19.705,23.12532]
["bitfinex","SOLUSD",1693921591857,62.909,19.722,19.705,23.12532]
["bitfinex","SOLUSD",1693921593354,62.909,19.722,19.705,15.20932]
["bitfinex","SOLUSD",1693921594671,62.909,19.722,19.705,23.12532]
["bitfinex","SOLUSD",1693921596363,7.909,19.722,19.705,23.12532]
["bitfinex","SOLUSD",1693921597572,48.21762943,19.722,19.705,23.12532]
["bitfinex","SOLUSD",1693921597765,55.0,19.721,19.705,23.12532]
["bitfinex","SOLUSD",1693921597965,7.911,19.718,19.705,23.12532]
["bitfinex","SOLUSD",1693921598169,55.0,19.717,19.705,23.12532]
["bitfinex","SOLUSD",1693921600759,55.0,19.718,19.705,23.12532]
["bitfinex","SOLUSD",1693921601673,94.8194,19.717,19.705,23.12532]
["bitfinex","SOLUSD",1693921601859,55.0,19.716,19.705,23.12532]
["bitfinex","SOLUSD",1693921602874,94.8194,19.717,19.705,23.12532]
["bitfinex","SOLUSD",1693921603066,7.912,19.717,19.705,15.20932]
["bitfinex","SOLUSD",1693921603261,55.0,19.716,19.705,15.20932]
["bitfinex","SOLUSD",1693921603972,55.0,19.716,19.705,23.12532]
["bitfinex","SOLUSD",1693921605564,55.0,19.717,19.705,23.12532]
["bitfinex","SOLUSD",1693921610062,62.912,19.717,19.705,23.12532]
["bitfinex","SOLUSD",1693921613274,55.0,19.717,19.705,23.12532]
["bitfinex","SOLUSD",1693921613985,62.911,19.717,19.705,15.20932]
["bitfinex","SOLUSD",1693921614170,62.911,19.717,19.705,23.12532]
["bitfinex","SOLUSD",1693921614576,55.0,19.717,19.705,23.12532]
["bitfinex","SOLUSD",1693921614977,62.912,19.717,19.705,23.12532]
["bitfinex","SOLUSD",1693921615374,55.0,19.717,19.705,23.12532]
["bitfinex","SOLUSD",1693921616780,62.912,19.717,19.705,23.12532]
["bitfinex","SOLUSD",1693921617884,62.912,19.717,19.705,22.62532]
["bitfinex","SOLUSD",1693921620678,55.0,19.717,19.705,22.62532]
["bitfinex","SOLUSD",1693921621281,55.0,19.717,19.705,14.70932]
["bitfinex","SOLUSD",1693921621476,62.911,19.717,19.705,14.70932]
["bitfinex","SOLUSD",1693921621682,62.911,19.717,19.704,7.916]
["bitfinex","SOLUSD",1693921621881,62.911,19.717,19.701,73.02940428]
["bitfinex","SOLUSD",1693921622083,62.911,19.717,19.704,7.917]
["bitfinex","SOLUSD",1693921622274,55.0,19.717,19.704,7.917]
["bitfinex","SOLUSD",1693921622874,107.5313,19.718,19.704,7.917]
["bitfinex","SOLUSD",1693921622875,99.6203,19.718,19.704,7.917]
["bitfinex","SOLUSD",1693921623188,15.09893454,19.72,19.71,31.29]
["bitfinex","SOLUSD",1693921623388,15.09893454,19.72,19.713,7.913]
["bitfinex","SOLUSD",1693921623587,589.1,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693921624177,55.0,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693921624977,589.1,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693921625689,589.1,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693921625890,687.2082,19.727,19.715,7.912]
["bitfinex","SOLUSD",1693921626084,20.0,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693921626284,27.908,19.726,19.714,15.20238]
["bitfinex","SOLUSD",1693921626789,55.0,19.725,19.714,15.20238]
["bitfinex","SOLUSD",1693921626975,55.0,19.725,19.714,23.11538]
["bitfinex","SOLUSD",1693921627778,20.0,19.726,19.714,23.11538]
["bitfinex","SOLUSD",1693921628278,27.908,19.726,19.714,15.20238]
["bitfinex","SOLUSD",1693921628486,26.50786693,19.728,19.714,15.20238]
["bitfinex","SOLUSD",1693921628692,167.36349392,19.731,19.715,23.11361]
["bitfinex","SOLUSD",1693921629186,159.45749392,19.731,19.716,55.0]
["bitfinex","SOLUSD",1693921629386,159.45749392,19.731,19.72,39.2]
["bitfinex","SOLUSD",1693921629786,391.5,19.733,19.72,39.2]
["bitfinex","SOLUSD",1693921629988,93.0024,19.734,19.72,39.2]
["bitfinex","SOLUSD",1693921630192,7.905,19.734,19.72,54.39775]
["bitfinex","SOLUSD",1693921631575,62.905,19.733,19.72,54.39775]
["bitfinex","SOLUSD",1693921631780,62.905,19.733,19.72,15.19775]
["bitfinex","SOLUSD",1693921632380,62.905,19.733,19.72,23.10775]
["bitfinex","SOLUSD",1693921632589,99.4317,19.732,19.72,23.10775]
["bitfinex","SOLUSD",1693921632789,55.0,19.731,19.72,23.10775]
["bitfinex","SOLUSD",1693921635091,55.0,19.731,19.72,15.19775]
["bitfinex","SOLUSD",1693921635295,62.906,19.731,19.72,15.19775]
["bitfinex","SOLUSD",1693921636393,55.0,19.731,19.72,15.19775]
["bitfinex","SOLUSD",1693921636979,62.906,19.731,19.72,23.10775]
["bitfinex","SOLUSD",1693921637391,62.906,19.731,19.72,15.19775]
["bitfinex","SOLUSD",1693921639395,55.0,19.731,19.72,23.10775]
["bitfinex","SOLUSD",1693921640586,107.3367,19.732,19.72,23.10775]
["bitfinex","SOLUSD",1693921640784,99.4317,19.732,19.72,54.35775]
["bitfinex","SOLUSD",1693921641190,99.4317,19.732,19.721,15.19698]
["bitfinex","SOLUSD",1693921641389,99.4317,19.732,19.723,7.909]
["bitfinex","SOLUSD",1693921641796,99.4317,19.732,19.724,15.19467]
["bitfinex","SOLUSD",1693921642900,7.905,19.733,19.724,15.19467]
["bitfinex","SOLUSD",1693921643203,589.1,19.736,19.724,23.10267]
["bitfinex","SOLUSD",1693921643416,20.0,19.735,19.724,23.10267]
["bitfinex","SOLUSD",1693921644501,27.904,19.735,19.724,23.10267]
["bitfinex","SOLUSD",1693921645303,27.904,19.735,19.724,15.19467]
["bitfinex","SOLUSD",1693921647307,20.0,19.735,19.724,15.19467]
["bitfinex","SOLUSD",1693921647510,99.1712,19.74,19.724,23.10367]
["bitfinex","SOLUSD",1693921647511,107.0732,19.74,19.724,23.10367]
["bitfinex","SOLUSD",1693921647716,107.0732,19.74,19.725,55.0]
["bitfinex","SOLUSD",1693921647913,107.0732,19.74,19.729,7.907]
["bitfinex","SOLUSD",1693921648218,107.0732,19.74,19.73,15.19005]
["bitfinex","SOLUSD",1693921648801,99.1712,19.74,19.73,15.19005]
["bitfinex","SOLUSD",1693921649311,107.0732,19.74,19.73,15.19005]
["bitfinex","SOLUSD",1693921649819,55.0,19.739,19.73,15.19005]
["bitfinex","SOLUSD",1693921651609,99.1712,19.74,19.73,15.19005]
["bitfinex","SOLUSD",1693921651803,107.0732,19.74,19.73,15.19005]
["bitfinex","SOLUSD",1693921654800,99.1712,19.74,19.73,15.19005]
["bitfinex","SOLUSD",1693921655613,99.1712,19.74,19.73,23.09605]
["bitfinex","SOLUSD",1693921656307,7.899,19.748,19.731,20.0]
["bitfinex","SOLUSD",1693921656609,7.899,19.748,19.736,7.904]
["bitfinex","SOLUSD",1693921656815,23.46463608,19.748,19.736,7.904]
["bitfinex","SOLUSD",1693921657018,23.46463608,19.748,19.73,71.98405]
["bitfinex","SOLUSD",1693921657317,23.46463608,19.748,19.731,20.0]
["bitfinex","SOLUSD",1693921657518,23.46463608,19.748,19.73,46.44005]
["bitfinex","SOLUSD",1693921657715,7.901,19.742,19.73,15.19005]
["bitfinex","SOLUSD",1693921657922,55.0,19.741,19.73,23.09605]
["bitfinex","SOLUSD",1693921658722,55.0,19.742,19.73,23.09605]
["bitfinex","SOLUSD",1693921658912,62.902,19.742,19.73,15.19005]
["bitfinex","SOLUSD",1693921659713,7.901,19.743,19.73,15.19005]
["bitfinex","SOLUSD",1693921659917,26.47799041,19.744,19.73,23.09605]
["bitfinex","SOLUSD",1693921660117,106.3977,19.746,19.73,23.09605]
["bitfinex","SOLUSD",1693921660318,106.3977,19.746,19.73,48.64005]
["bitfinex","SOLUSD",1693921660717,7.9,19.746,19.73,48.64005]
["bitfinex","SOLUSD",1693921661113,55.0,19.745,19.73,48.64005]
["bitfinex","SOLUSD",1693921661320,23.46463608,19.748,19.735,7.904]
["bitfinex","SOLUSD",1693921661620,55.0,19.747,19.735,7.904]
["bitfinex","SOLUSD",1693921662016,7.899,19.748,19.735,7.904]
["bitfinex","SOLUSD",1693921662215,25.36393245,19.75,19.735,23.0902]
["bitfinex","SOLUSD",1693921662415,40.79576215,19.75,19.735,23.0902]
["bitfinex","SOLUSD",1693921663221,55.0,19.749,19.735,23.0902]
["bitfinex","SOLUSD",1693921663422,62.899,19.749,19.735,23.0902]
["bitfinex","SOLUSD",1693921666626,55.0,19.749,19.735,23.0902]
["bitfinex","SOLUSD",1693921666832,55.0,19.749,19.736,15.18543]
["bitfinex","SOLUSD",1693921667125,82.17842813,19.75,19.738,7.903]
["bitfinex","SOLUSD",1693921667330,15.4318297,19.75,19.739,15.18312]
["bitfinex","SOLUSD",1693921667630,15.4318297,19.75,19.74,7.902]
["bitfinex","SOLUSD",1693921667826,15.4318297,19.75,19.74,15.18235]
["bitfinex","SOLUSD",1693921668027,23.3298297,19.75,19.74,15.18235]
["bitfinex","SOLUSD",1693921668631,55.0,19.749,19.74,15.18235]
["bitfinex","SOLUSD",1693921668829,15.4318297,19.75,19.74,15.18235]
["bitfinex","SOLUSD",1693921669222,55.0,19.749,19.74,15.18235]
["bitfinex","SOLUSD",1693921669725,15.4318297,19.75,19.74,15.18235]
["bitfinex","SOLUSD",1693921669927,7.898,19.751,19.74,23.08435]
["bitfinex","SOLUSD",1693921670233,23.3131039,19.751,19.74,15.18235]
["bitfinex","SOLUSD",1693921671536,23.3131039,19.751,19.737,7.903]
["bitfinex","SOLUSD",1693921671835,7.899,19.749,19.737,23.08766]
["bitfinex","SOLUSD",1693921672528,7.899,19.749,19.737,15.18466]
["bitfinex","SOLUSD",1693921672715,55.0,19.748,19.737,15.18466]
["bitfinex","SOLUSD",1693921672920,55.0,19.748,19.737,23.08766]
["bitfinex","SOLUSD",1693921673320,62.899,19.748,19.737,15.18466]
["bitfinex","SOLUSD",1693921673719,62.899,19.748,19.735,7.904]
["bitfinex","SOLUSD",1693921675630,62.899,19.748,19.733,7.905]
["bitfinex","SOLUSD",1693921676429,89.37022377,19.748,19.733,7.905]
["bitfinex","SOLUSD",1693921678527,20.0,19.747,19.729,7.906]
["bitfinex","SOLUSD",1693921678716,7.902,19.742,19.729,7.906]
["bitfinex","SOLUSD",1693921679122,55.0,19.741,19.729,7.906]
["bitfinex","SOLUSD",1693921679428,7.901,19.743,19.729,7.906]
["bitfinex","SOLUSD",1693921679645,55.0,19.742,19.729,7.906]
["bitfinex","SOLUSD",1693921679832,55.0,19.742,19.729,23.09682]
["bitfinex","SOLUSD",1693921680028,147.1623,19.742,19.729,23.09682]
["bitfinex","SOLUSD",1693921681724,92.1623,19.742,19.73,15.19005]
["bitfinex","SOLUSD",1693921681926,92.1623,19.742,19.73,23.09605]
["bitfinex","SOLUSD",1693921682236,100.0633,19.742,19.73,23.09605]
["bitfinex","SOLUSD",1693921682441,7.901,19.742,19.731,15.18928]
["bitfinex","SOLUSD",1693921682940,55.0,19.741,19.731,15.18928]
["bitfinex","SOLUSD",1693921683123,62.902,19.741,19.731,15.18928]
["bitfinex","SOLUSD",1693921683319,55.0,19.741,19.731,15.18928]
["bitfinex","SOLUSD",1693921683537,55.0,19.742,19.731,23.09528]
["bitfinex","SOLUSD",1693921684129,141.30405012,19.745,19.731,23.09528]
["bitfinex","SOLUSD",1693921684338,55.0,19.744,19.731,23.09528]
["bitfinex","SOLUSD",1693921684537,62.901,19.744,19.731,23.09528]
["bitfinex","SOLUSD",1693921684933,62.901,19.744,19.731,15.18928]
["bitfinex","SOLUSD",1693921686643,62.901,19.744,19.731,23.09528]
["bitfinex","SOLUSD",1693921687933,62.901,19.744,19.731,15.18928]
["bitfinex","SOLUSD",1693921690529,7.901,19.744,19.731,23.09528]
["bitfinex","SOLUSD",1693921691241,7.901,19.744,19.731,15.18928]
["bitfinex","SOLUSD",1693921691742,7.901,19.744,19.731,23.09528]
["bitfinex","SOLUSD",1693921693347,55.0,19.743,19.731,23.09528]
["bitfinex","SOLUSD",1693921693841,62.901,19.743,19.731,23.09528]
["bitfinex","SOLUSD",1693921694751,92.1623,19.745,19.731,48.63828]
["bitfinex","SOLUSD",1693921695049,92.1623,19.745,19.735,7.904]
["bitfinex","SOLUSD",1693921695255,92.1623,19.745,19.735,23.0902]
["bitfinex","SOLUSD",1693921695637,7.9,19.747,19.735,23.0902]
["bitfinex","SOLUSD",1693921695843,15.4151039,19.751,19.735,15.1862]
["bitfinex","SOLUSD",1693921695844,25.519,19.75,19.735,15.1862]
["bitfinex","SOLUSD",1693921696344,7.899,19.748,19.735,23.0902]
["bitfinex","SOLUSD",1693921696539,55.0,19.747,19.735,23.0902]
["bitfinex","SOLUSD",1693921698434,150.4672,19.747,19.735,23.0902]
["bitfinex","SOLUSD",1693921700050,95.4672,19.747,19.735,23.0902]
["bitfinex","SOLUSD",1693921700255,95.4672,19.747,19.736,15.18543]
["bitfinex","SOLUSD",1693921700436,26.47009532,19.752,19.739,7.903]
["bitfinex","SOLUSD",1693921700644,35.73298527,19.756,19.74,15.18235]
["bitfinex","SOLUSD",1693921700852,103.3632,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693921701147,103.3632,19.755,19.741,23.08359]
["bitfinex","SOLUSD",1693921702146,7.896,19.755,19.741,23.08359]
["bitfinex","SOLUSD",1693921702347,15.10187531,19.756,19.742,15.18082]
["bitfinex","SOLUSD",1693921702654,7.896,19.755,19.742,23.08182]
["bitfinex","SOLUSD",1693921703945,7.896,19.755,19.742,15.18082]
["bitfinex","SOLUSD",1693921704639,55.0,19.754,19.742,15.18082]
["bitfinex","SOLUSD",1693921704845,55.0,19.754,19.742,23.08182]
["bitfinex","SOLUSD",1693921705157,7.897,19.755,19.742,23.08182]
["bitfinex","SOLUSD",1693921705369,55.0,19.754,19.742,23.08182]
["bitfinex","SOLUSD",1693921705650,62.897,19.754,19.742,23.08182]
["bitfinex","SOLUSD",1693921706055,62.897,19.753,19.742,23.08182]
["bitfinex","SOLUSD",1693921706844,55.0,19.753,19.742,23.08182]
["bitfinex","SOLUSD",1693921707052,55.0,19.754,19.742,23.08182]
["bitfinex","SOLUSD",1693921707256,7.897,19.755,19.742,23.08182]
["bitfinex","SOLUSD",1693921707559,55.0,19.754,19.742,23.08182]
["bitfinex","SOLUSD",1693921707756,62.897,19.754,19.742,23.08182]
["bitfinex","SOLUSD",1693921707958,55.0,19.754,19.742,23.08182]
["bitfinex","SOLUSD",1693921708157,62.897,19.755,19.742,23.08182]
["bitfinex","SOLUSD",1693921708652,62.897,19.755,19.742,15.18082]
["bitfinex","SOLUSD",1693921709158,7.897,19.755,19.742,15.18082]
["bitfinex","SOLUSD",1693921709459,7.897,19.755,19.742,23.08182]
["bitfinex","SOLUSD",1693921710163,7.897,19.755,19.742,15.18082]
["bitfinex","SOLUSD",1693921710758,55.0,19.754,19.742,15.18082]
["bitfinex","SOLUSD",1693921710987,7.898,19.751,19.742,15.18082]
["bitfinex","SOLUSD",1693921714067,55.0,19.75,19.742,15.18082]
["bitfinex","SOLUSD",1693921714265,54.65585402,19.756,19.742,15.18082]
["bitfinex","SOLUSD",1693921714564,55.0,19.755,19.742,15.18082]
["bitfinex","SOLUSD",1693921714767,7.897,19.754,19.742,15.18082]
["bitfinex","SOLUSD",1693921716161,7.896,19.755,19.742,15.18082]
["bitfinex","SOLUSD",1693921716356,7.897,19.754,19.742,15.18082]
["bitfinex","SOLUSD",1693921720260,7.898,19.752,19.742,15.18082]
["bitfinex","SOLUSD",1693921720968,7.897,19.754,19.742,23.08182]
["bitfinex","SOLUSD",1693921721151,15.10187531,19.756,19.742,23.08182]
["bitfinex","SOLUSD",1693921721152,7.897,19.753,19.742,23.08182]
["bitfinex","SOLUSD",1693921721553,7.897,19.753,19.742,15.18082]
["bitfinex","SOLUSD",1693921726368,31.18,19.75,19.742,15.18082]
["bitfinex","SOLUSD",1693921726666,7.899,19.748,19.733,7.905]
["bitfinex","SOLUSD",1693921726867,7.901,19.744,19.733,7.905]
["bitfinex","SOLUSD",1693921727171,7.9,19.746,19.733,23.09274]
["bitfinex","SOLUSD",1693921727370,7.9,19.746,19.734,15.18697]
["bitfinex","SOLUSD",1693921727765,55.0,19.745,19.734,15.18697]
["bitfinex","SOLUSD",1693921728166,7.9,19.746,19.734,23.09097]
["bitfinex","SOLUSD",1693921728377,55.0,19.745,19.734,23.09097]
["bitfinex","SOLUSD",1693921730164,55.0,19.744,19.734,15.18697]
["bitfinex","SOLUSD",1693921730882,31.18,19.74,19.734,15.18697]
["bitfinex","SOLUSD",1693921731183,62.903,19.739,19.734,15.18697]
["bitfinex","SOLUSD",1693921731477,55.0,19.739,19.729,7.907]
["bitfinex","SOLUSD",1693921732180,55.0,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693921732482,55.0,19.739,19.724,25.551]
["bitfinex","SOLUSD",1693921732660,55.0,19.739,19.727,7.907]
["bitfinex","SOLUSD",1693921733077,62.903,19.739,19.727,7.907]
["bitfinex","SOLUSD",1693921734260,55.0,19.739,19.727,7.907]
["bitfinex","SOLUSD",1693921734463,62.903,19.74,19.727,7.907]
["bitfinex","SOLUSD",1693921734775,55.0,19.74,19.727,7.907]
["bitfinex","SOLUSD",1693921737678,7.902,19.741,19.727,7.907]
["bitfinex","SOLUSD",1693921737862,7.902,19.741,19.728,15.19159]
["bitfinex","SOLUSD",1693921738061,55.0,19.74,19.728,23.09859]
["bitfinex","SOLUSD",1693921738265,62.902,19.74,19.728,23.09859]
["bitfinex","SOLUSD",1693921740269,62.902,19.74,19.728,15.19159]
["bitfinex","SOLUSD",1693921743677,88.433,19.74,19.728,15.19159]
["bitfinex","SOLUSD",1693921743974,175.387,19.74,19.713,83.0547]
["bitfinex","SOLUSD",1693921744174,20.0,19.739,19.717,7.911]
["bitfinex","SOLUSD",1693921744478,7.905,19.733,19.718,15.19929]
["bitfinex","SOLUSD",1693921744868,55.0,19.732,19.718,15.19929]
["bitfinex","SOLUSD",1693921745064,62.906,19.732,19.718,23.11029]
["bitfinex","SOLUSD",1693921745265,97.8269,19.731,19.718,23.11029]
["bitfinex","SOLUSD",1693921745477,55.0,19.73,19.718,23.11029]
["bitfinex","SOLUSD",1693921745869,94.136,19.73,19.718,15.19929]
["bitfinex","SOLUSD",1693921746179,94.136,19.73,19.718,23.11029]
["bitfinex","SOLUSD",1693921748173,94.136,19.73,19.718,15.19929]
["bitfinex","SOLUSD",1693921750182,94.136,19.73,19.718,23.11029]
["bitfinex","SOLUSD",1693921750967,62.906,19.73,19.718,23.11029]
["bitfinex","SOLUSD",1693921755787,62.906,19.73,19.718,10.19929]
["bitfinex","SOLUSD",1693921756176,102.93439755,19.73,19.718,10.19929]
["bitfinex","SOLUSD",1693921756881,102.93439755,19.73,19.712,25.565]
["bitfinex","SOLUSD",1693921756882,102.06883776,19.729,19.706,7.916]
["bitfinex","SOLUSD",1693921757081,33.464,19.723,19.706,7.916]
["bitfinex","SOLUSD",1693921757287,33.464,19.723,19.701,25.582]
["bitfinex","SOLUSD",1693921757288,58.82793245,19.723,19.701,25.582]
["bitfinex","SOLUSD",1693921757591,31.23,19.72,19.702,27.917]
["bitfinex","SOLUSD",1693921757789,7.912,19.716,19.702,27.917]
["bitfinex","SOLUSD",1693921758192,55.0,19.715,19.702,7.917]
["bitfinex","SOLUSD",1693921758376,55.0,19.715,19.698,55.84]
["bitfinex","SOLUSD",1693921758377,7.913,19.714,19.697,7.919]
["bitfinex","SOLUSD",1693921758693,31.3,19.71,19.695,7.92]
["bitfinex","SOLUSD",1693921758876,7.915,19.709,19.695,7.92]
["bitfinex","SOLUSD",1693921760079,31.3,19.71,19.695,7.92]
["bitfinex","SOLUSD",1693921760577,55.0,19.713,19.696,15.21627]
["bitfinex","SOLUSD",1693921760777,62.913,19.713,19.7,7.918]
["bitfinex","SOLUSD",1693921761288,86.811168,19.72,19.701,25.36393245]
["bitfinex","SOLUSD",1693921761593,31.3,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693921762591,39.21,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693921763089,7.91,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693921763387,91.376,19.721,19.706,7.916]
["bitfinex","SOLUSD",1693921764294,99.286,19.721,19.706,7.916]
["bitfinex","SOLUSD",1693921764787,55.0,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693921765784,91.376,19.721,19.707,55.0]
["bitfinex","SOLUSD",1693921765988,91.376,19.721,19.711,7.914]
["bitfinex","SOLUSD",1693921767484,91.376,19.721,19.709,7.914]
["bitfinex","SOLUSD",1693921767689,91.376,19.721,19.707,80.574]
["bitfinex","SOLUSD",1693921767690,99.286,19.721,19.707,55.0]
["bitfinex","SOLUSD",1693921767887,7.91,19.721,19.707,62.915]
["bitfinex","SOLUSD",1693921768190,7.909,19.723,19.707,103.69678]
["bitfinex","SOLUSD",1693921768386,7.909,19.724,19.707,103.69678]
["bitfinex","SOLUSD",1693921768583,62.909,19.723,19.707,103.69678]
["bitfinex","SOLUSD",1693921768778,97.2863,19.725,19.707,103.69678]
["bitfinex","SOLUSD",1693921768987,26.51800427,19.729,19.71,31.29]
["bitfinex","SOLUSD",1693921769199,40.28006087,19.733,19.715,33.475]
["bitfinex","SOLUSD",1693921769499,48.18506087,19.733,19.715,33.475]
["bitfinex","SOLUSD",1693921769682,106.3794,19.732,19.715,33.475]
["bitfinex","SOLUSD",1693921770091,7.905,19.732,19.715,33.475]
["bitfinex","SOLUSD",1693921771087,7.905,19.734,19.72,7.91]
["bitfinex","SOLUSD",1693921772287,7.905,19.734,19.718,7.911]
["bitfinex","SOLUSD",1693921772493,7.906,19.731,19.719,7.91]
["bitfinex","SOLUSD",1693921772897,7.906,19.731,19.715,55.791]
["bitfinex","SOLUSD",1693921773197,55.0,19.73,19.713,25.566]
["bitfinex","SOLUSD",1693921773397,62.907,19.73,19.716,7.911]
["bitfinex","SOLUSD",1693921773609,25.54,19.734,19.716,7.911]
["bitfinex","SOLUSD",1693921773898,7.905,19.733,19.716,7.911]
["bitfinex","SOLUSD",1693921774099,7.905,19.733,19.717,70.20006]
["bitfinex","SOLUSD",1693921774299,7.905,19.733,19.72,7.91]
["bitfinex","SOLUSD",1693921775686,55.0,19.732,19.72,7.91]
["bitfinex","SOLUSD",1693921776299,62.905,19.732,19.72,7.91]
["bitfinex","SOLUSD",1693921776598,62.905,19.732,19.717,15.20006]
["bitfinex","SOLUSD",1693921776903,62.905,19.732,19.718,7.911]
["bitfinex","SOLUSD",1693921778592,55.0,19.732,19.718,7.911]
["bitfinex","SOLUSD",1693921778897,55.0,19.733,19.718,7.911]
["bitfinex","SOLUSD",1693921779407,62.905,19.733,19.718,7.911]
["bitfinex","SOLUSD",1693921784803,98.4744,19.738,19.72,31.29]
["bitfinex","SOLUSD",1693921785007,98.4744,19.738,19.725,7.908]
["bitfinex","SOLUSD",1693921785214,391.5,19.741,19.726,55.0]
["bitfinex","SOLUSD",1693921785416,7.9,19.745,19.73,7.906]
["bitfinex","SOLUSD",1693921787221,62.901,19.744,19.73,7.906]
["bitfinex","SOLUSD",1693921787592,7.901,19.744,19.73,7.906]
["bitfinex","SOLUSD",1693921788798,7.901,19.744,19.726,55.0]
["bitfinex","SOLUSD",1693921788999,55.0,19.743,19.728,7.907]
["bitfinex","SOLUSD",1693921789221,7.902,19.741,19.728,7.907]
["bitfinex","SOLUSD",1693921790507,7.902,19.741,19.722,25.554]
["bitfinex","SOLUSD",1693921790708,55.0,19.74,19.725,7.908]
["bitfinex","SOLUSD",1693921791120,7.903,19.738,19.725,7.908]
["bitfinex","SOLUSD",1693921791300,55.0,19.737,19.725,7.908]
["bitfinex","SOLUSD",1693921791812,62.904,19.737,19.725,7.908]
["bitfinex","SOLUSD",1693921792020,153.8606,19.737,19.725,7.908]
["bitfinex","SOLUSD",1693921793540,153.8606,19.737,19.722,25.554]
["bitfinex","SOLUSD",1693921793699,153.8606,19.737,19.723,20.0]
["bitfinex","SOLUSD",1693921795105,153.8606,19.737,19.724,7.908]
["bitfinex","SOLUSD",1693921795507,153.8606,19.737,19.723,20.0]
["bitfinex","SOLUSD",1693921795695,153.8606,19.737,19.723,27.909]
["bitfinex","SOLUSD",1693921798415,145.9566,19.737,19.723,27.909]
["bitfinex","SOLUSD",1693921802222,153.8596,19.737,19.723,27.909]
["bitfinex","SOLUSD",1693921803120,145.9566,19.737,19.723,27.909]
["bitfinex","SOLUSD",1693921803512,90.9566,19.737,19.723,27.909]
["bitfinex","SOLUSD",1693921805510,98.8606,19.737,19.723,27.909]
["bitfinex","SOLUSD",1693921810218,90.9566,19.737,19.723,27.909]
["bitfinex","SOLUSD",1693921811115,98.8606,19.737,19.723,27.909]
["bitfinex","SOLUSD",1693921811633,55.0,19.736,19.723,27.909]
["bitfinex","SOLUSD",1693921811819,62.904,19.736,19.723,27.909]
["bitfinex","SOLUSD",1693921813820,55.0,19.736,19.723,27.909]
["bitfinex","SOLUSD",1693921814434,62.904,19.736,19.723,27.909]
["bitfinex","SOLUSD",1693921814934,55.0,19.736,19.723,27.909]
["bitfinex","SOLUSD",1693921815410,90.9566,19.737,19.723,27.909]
["bitfinex","SOLUSD",1693921815616,90.9566,19.737,19.727,7.907]
["bitfinex","SOLUSD",1693921816310,90.9566,19.737,19.724,55.0]
["bitfinex","SOLUSD",1693921817330,90.9566,19.737,19.724,62.908]
["bitfinex","SOLUSD",1693921818427,55.707,19.746,19.724,62.908]
["bitfinex","SOLUSD",1693921818428,41.75626342,19.747,19.724,62.908]
["bitfinex","SOLUSD",1693921818637,95.8257,19.745,19.73,31.29]
["bitfinex","SOLUSD",1693921818823,95.8257,19.745,19.734,33.443]
["bitfinex","SOLUSD",1693921819226,95.8257,19.745,19.734,7.904]
["bitfinex","SOLUSD",1693921824022,7.899,19.75,19.734,7.904]
["bitfinex","SOLUSD",1693921824225,391.5,19.751,19.735,55.0]
["bitfinex","SOLUSD",1693921824534,391.5,19.751,19.739,7.902]
["bitfinex","SOLUSD",1693921825023,391.5,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693921825221,22.99431373,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693921825422,22.99431373,19.754,19.74,7.902]
["bitfinex","SOLUSD",1693921826040,22.99431373,19.754,19.739,23.08612]
["bitfinex","SOLUSD",1693921826827,55.0,19.753,19.739,23.08612]
["bitfinex","SOLUSD",1693921827028,62.897,19.753,19.739,23.08612]
["bitfinex","SOLUSD",1693921828336,184.36822204,19.77,19.74,82.58]
["bitfinex","SOLUSD",1693921828544,153.07822204,19.77,19.749,89.118]
["bitfinex","SOLUSD",1693921828732,153.07822204,19.77,19.75,106.29]
["bitfinex","SOLUSD",1693921828941,90.8963,19.769,19.756,33.407]
["bitfinex","SOLUSD",1693921829441,153.07822204,19.77,19.76,120.354]
["bitfinex","SOLUSD",1693921829635,9.115,19.774,19.764,89.045]
["bitfinex","SOLUSD",1693921829941,9.115,19.774,19.767,7.891]
["bitfinex","SOLUSD",1693921830245,15.22469635,19.777,19.768,55.99999011]
["bitfinex","SOLUSD",1693921830431,482.3963,19.79,19.77,245.469]
["bitfinex","SOLUSD",1693921830627,90.8963,19.79,19.771,127.15356583]
["bitfinex","SOLUSD",1693921830839,98.7793,19.79,19.774,7.888]
["bitfinex","SOLUSD",1693921831322,98.7793,19.79,19.768,129.53285324]
["bitfinex","SOLUSD",1693921831323,130.0693,19.79,19.768,129.53285324]
["bitfinex","SOLUSD",1693921831529,164.333,19.79,19.772,2.77745289]
["bitfinex","SOLUSD",1693921831742,20.0,19.789,19.772,2.77745289]
["bitfinex","SOLUSD",1693921831929,33.36,19.784,19.763,3.49181124]
["bitfinex","SOLUSD",1693921832131,33.36,19.784,19.761,3.49181124]
["bitfinex","SOLUSD",1693921832331,33.36,19.784,19.761,120.60786859]
["bitfinex","SOLUSD",1693921832841,55.0,19.783,19.761,120.60786859]
["bitfinex","SOLUSD",1693921833047,7.886,19.781,19.761,120.60786859]
["bitfinex","SOLUSD",1693921833245,55.0,19.78,19.761,120.60786859]
["bitfinex","SOLUSD",1693921833432,62.886,19.78,19.762,20.0]
["bitfinex","SOLUSD",1693921833633,62.886,19.78,19.763,59.06541853]
["bitfinex","SOLUSD",1693921833833,91.2006,19.779,19.764,20.0]
["bitfinex","SOLUSD",1693921834041,7.887,19.778,19.765,4.0728612]
["bitfinex","SOLUSD",1693921834233,91.2006,19.779,19.763,4.42059983]
["bitfinex","SOLUSD",1693921834636,7.886,19.782,19.763,4.42059983]
["bitfinex","SOLUSD",1693921835331,55.0,19.781,19.763,4.42059983]
["bitfinex","SOLUSD",1693921835533,7.887,19.779,19.763,4.42059983]
["bitfinex","SOLUSD",1693921835734,55.0,19.778,19.763,4.42059983]
["bitfinex","SOLUSD",1693921835936,7.888,19.775,19.758,20.0]
["bitfinex","SOLUSD",1693921836127,55.0,19.774,19.759,4.42059983]
["bitfinex","SOLUSD",1693921836327,7.889,19.773,19.759,4.42059983]
["bitfinex","SOLUSD",1693921836544,55.0,19.772,19.755,4.42059983]
["bitfinex","SOLUSD",1693921836725,7.891,19.769,19.755,4.42059983]
["bitfinex","SOLUSD",1693921837042,55.0,19.768,19.753,24.42059983]
["bitfinex","SOLUSD",1693921837241,91.2006,19.777,19.754,15.17159]
["bitfinex","SOLUSD",1693921837427,55.0,19.776,19.755,24.94461036]
["bitfinex","SOLUSD",1693921837632,7.888,19.775,19.755,112.37982238]
["bitfinex","SOLUSD",1693921837944,55.0,19.774,19.755,112.37982238]
["bitfinex","SOLUSD",1693921838138,62.889,19.774,19.755,112.37982238]
["bitfinex","SOLUSD",1693921838325,55.0,19.774,19.755,112.37982238]
["bitfinex","SOLUSD",1693921838638,55.0,19.775,19.757,4.94461036]
["bitfinex","SOLUSD",1693921838833,55.0,19.775,19.757,24.94461036]
["bitfinex","SOLUSD",1693921839032,55.0,19.776,19.757,24.94461036]
["bitfinex","SOLUSD",1693921839829,91.2006,19.777,19.758,40.53245245]
["bitfinex","SOLUSD",1693921840034,91.2006,19.777,19.759,40.11237036]
["bitfinex","SOLUSD",1693921840932,25.481,19.78,19.759,40.11237036]
["bitfinex","SOLUSD",1693921841136,7.888,19.777,19.759,40.11237036]
["bitfinex","SOLUSD",1693921841333,62.888,19.776,19.759,40.11237036]
["bitfinex","SOLUSD",1693921841535,7.888,19.776,19.759,40.11237036]
["bitfinex","SOLUSD",1693921841741,62.889,19.775,19.759,40.11237036]
["bitfinex","SOLUSD",1693921842133,55.0,19.775,19.759,40.11237036]
["bitfinex","SOLUSD",1693921842336,90.5876,19.774,19.759,40.11237036]
["bitfinex","SOLUSD",1693921843436,55.0,19.775,19.759,40.11237036]
["bitfinex","SOLUSD",1693921844043,92.2742,19.774,19.759,40.11237036]
["bitfinex","SOLUSD",1693921844349,55.0,19.773,19.759,40.11237036]
["bitfinex","SOLUSD",1693921844549,62.889,19.773,19.759,40.11237036]
["bitfinex","SOLUSD",1693921845244,62.889,19.773,19.759,20.11237036]
["bitfinex","SOLUSD",1693921845447,62.889,19.773,19.753,4.94461036]
["bitfinex","SOLUSD",1693921846534,62.889,19.773,19.753,24.94461036]
["bitfinex","SOLUSD",1693921847057,7.889,19.773,19.753,40.11697036]
["bitfinex","SOLUSD",1693921847239,7.889,19.773,19.753,65.48090281]
["bitfinex","SOLUSD",1693921847750,7.889,19.773,19.754,40.53552245]
["bitfinex","SOLUSD",1693921847946,7.889,19.773,19.755,4.94461036]
["bitfinex","SOLUSD",1693921848341,55.0,19.772,19.755,30.30854281]
["bitfinex","SOLUSD",1693921848848,62.89,19.772,19.755,30.30854281]
["bitfinex","SOLUSD",1693921849751,144.1989862,19.776,19.755,30.30854281]
["bitfinex","SOLUSD",1693921850057,118.7129862,19.776,19.755,30.30854281]
["bitfinex","SOLUSD",1693921850263,118.7129862,19.776,19.756,25.36393245]
["bitfinex","SOLUSD",1693921850434,92.2742,19.776,19.757,4.94461036]
["bitfinex","SOLUSD",1693921850640,92.2742,19.776,19.758,157.60373202]
["bitfinex","SOLUSD",1693921850959,92.2742,19.776,19.759,40.11237036]
["bitfinex","SOLUSD",1693921851141,92.2742,19.776,19.76,157.60220202]
["bitfinex","SOLUSD",1693921851454,25.471,19.787,19.761,24.94461036]
["bitfinex","SOLUSD",1693921851661,66.86776112,19.787,19.762,25.36393245]
["bitfinex","SOLUSD",1693921851845,7.885,19.783,19.763,24.94461036]
["bitfinex","SOLUSD",1693921852152,55.0,19.782,19.763,50.30854281]
["bitfinex","SOLUSD",1693921852546,92.5722,19.781,19.763,50.30854281]
["bitfinex","SOLUSD",1693921852941,92.5722,19.781,19.765,4.94461036]
["bitfinex","SOLUSD",1693921853143,7.885,19.783,19.765,4.94461036]
["bitfinex","SOLUSD",1693921853355,7.885,19.785,19.765,30.30854281]
["bitfinex","SOLUSD",1693921854345,55.0,19.784,19.765,30.30854281]
["bitfinex","SOLUSD",1693921854650,7.885,19.783,19.765,30.30854281]
["bitfinex","SOLUSD",1693921854959,55.0,19.782,19.765,30.30854281]
["bitfinex","SOLUSD",1693921855349,90.5282,19.781,19.765,30.30854281]
["bitfinex","SOLUSD",1693921855562,55.0,19.78,19.765,30.30854281]
["bitfinex","SOLUSD",1693921856956,7.885,19.784,19.765,30.30854281]
["bitfinex","SOLUSD",1693921857251,53.83931295,19.826,19.763,20.0]
["bitfinex","SOLUSD",1693921857252,90.5282,19.786,19.767,4.94461036]
["bitfinex","SOLUSD",1693921857557,90.5282,19.786,19.771,4.94461036]
["bitfinex","SOLUSD",1693921857758,90.5282,19.786,19.771,50.30854281]
["bitfinex","SOLUSD",1693921858851,90.5282,19.786,19.771,24.94461036]
["bitfinex","SOLUSD",1693921859048,90.5282,19.786,19.771,4.94461036]
["bitfinex","SOLUSD",1693921859248,90.5282,19.786,19.77,4.94461036]
["bitfinex","SOLUSD",1693921860651,55.0,19.785,19.77,4.94461036]
["bitfinex","SOLUSD",1693921861546,90.5282,19.786,19.77,4.94461036]
["bitfinex","SOLUSD",1693921862262,90.5282,19.786,19.77,30.30854281]
["bitfinex","SOLUSD",1693921862464,90.5282,19.786,19.771,20.0]
["bitfinex","SOLUSD",1693921862757,7.882,19.791,19.772,4.94461036]
["bitfinex","SOLUSD",1693921862947,55.0,19.79,19.772,4.94461036]
["bitfinex","SOLUSD",1693921863848,93.9371,19.789,19.772,4.94461036]
["bitfinex","SOLUSD",1693921864054,55.0,19.788,19.772,4.42706536]
["bitfinex","SOLUSD",1693921864357,55.0,19.788,19.772,3.91128236]
["bitfinex","SOLUSD",1693921865955,7.883,19.787,19.772,3.91128236]
["bitfinex","SOLUSD",1693921866150,55.0,19.786,19.772,3.91128236]
["bitfinex","SOLUSD",1693921866360,55.0,19.786,19.77,3.91128236]
["bitfinex","SOLUSD",1693921867052,93.9371,19.789,19.77,3.91128236]
["bitfinex","SOLUSD",1693921867252,93.9371,19.789,19.77,19.07060236]
["bitfinex","SOLUSD",1693921867459,93.9371,19.789,19.771,60.52248245]
["bitfinex","SOLUSD",1693921867764,93.9371,19.789,19.772,74.06906236]
["bitfinex","SOLUSD",1693921867953,7.881,19.793,19.773,15.15702]
["bitfinex","SOLUSD",1693921868267,15.51593322,19.798,19.779,7.887]
["bitfinex","SOLUSD",1693921868588,58.408072,19.8,19.78,167.30558245]
["bitfinex","SOLUSD",1693921868589,6.618072,19.8,19.78,167.30558245]
["bitfinex","SOLUSD",1693921868864,99.234,19.799,19.78,167.30558245]
["bitfinex","SOLUSD",1693921870651,99.234,19.799,19.781,15.15089]
["bitfinex","SOLUSD",1693921870869,14.496072,19.8,19.782,20.0]
["bitfinex","SOLUSD",1693921871251,6.618072,19.8,19.782,20.0]
["bitfinex","SOLUSD",1693921871870,55.0,19.799,19.782,20.0]
["bitfinex","SOLUSD",1693921872775,6.618072,19.8,19.782,20.0]
["bitfinex","SOLUSD",1693921872958,6.618072,19.8,19.782,35.15012]
["bitfinex","SOLUSD",1693921873153,58.408072,19.8,19.782,35.15012]
["bitfinex","SOLUSD",1693921873354,66.286072,19.8,19.782,35.15012]
["bitfinex","SOLUSD",1693921873563,66.286072,19.8,19.782,20.0]
["bitfinex","SOLUSD",1693921873866,66.286072,19.8,19.779,21.97474099]
["bitfinex","SOLUSD",1693921874367,7.879,19.798,19.779,21.97474099]
["bitfinex","SOLUSD",1693921874578,55.0,19.797,19.779,20.0]
["bitfinex","SOLUSD",1693921874761,62.88,19.797,19.779,20.0]
["bitfinex","SOLUSD",1693921874961,55.0,19.797,19.779,21.54746047]
["bitfinex","SOLUSD",1693921875162,55.0,19.798,19.779,21.54746047]
["bitfinex","SOLUSD",1693921875365,93.2882,19.796,19.779,21.54746047]
["bitfinex","SOLUSD",1693921875561,55.0,19.795,19.779,21.54746047]
["bitfinex","SOLUSD",1693921875760,55.0,19.795,19.779,21.42943547]
["bitfinex","SOLUSD",1693921876670,55.0,19.795,19.779,46.79336792]
["bitfinex","SOLUSD",1693921876871,55.0,19.795,19.779,60.10333919]
["bitfinex","SOLUSD",1693921877571,93.2882,19.796,19.78,25.36393245]
["bitfinex","SOLUSD",1693921877959,93.2882,19.796,19.781,20.0]
["bitfinex","SOLUSD",1693921878257,66.287072,19.8,19.781,20.0]
["bitfinex","SOLUSD",1693921878654,146.7292,19.799,19.781,20.0]
["bitfinex","SOLUSD",1693921878854,91.7292,19.799,19.782,25.36393245]
["bitfinex","SOLUSD",1693921879060,91.7292,19.799,19.783,20.0]
["bitfinex","SOLUSD",1693921879260,91.7292,19.799,19.784,25.36393245]
["bitfinex","SOLUSD",1693921879782,6.618072,19.8,19.784,25.36393245]
["bitfinex","SOLUSD",1693921880071,90.7952,19.798,19.784,25.36393245]
["bitfinex","SOLUSD",1693921881480,90.7952,19.798,19.783,20.0]
["bitfinex","SOLUSD",1693921881765,90.7952,19.798,19.781,20.0]
["bitfinex","SOLUSD",1693921881972,6.618072,19.8,19.784,7.884]
["bitfinex","SOLUSD",1693921883069,6.618072,19.8,19.784,23.03259]
["bitfinex","SOLUSD",1693921883279,6.618072,19.8,19.785,55.0]
["bitfinex","SOLUSD",1693921883473,6.618072,19.8,19.789,33.35]
["bitfinex","SOLUSD",1693921883970,6.618072,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693921885576,6.618072,19.8,19.781,82.07127957]
["bitfinex","SOLUSD",1693921885770,55.0,19.799,19.781,62.07127957]
["bitfinex","SOLUSD",1693921886472,6.618072,19.8,19.781,62.07127957]
["bitfinex","SOLUSD",1693921890175,55.0,19.799,19.781,62.07127957]
["bitfinex","SOLUSD",1693921890674,55.0,19.799,19.782,20.0]
["bitfinex","SOLUSD",1693921891272,62.879,19.799,19.78,20.0]
["bitfinex","SOLUSD",1693921891477,55.0,19.799,19.78,20.0]
["bitfinex","SOLUSD",1693921891878,55.0,19.799,19.78,66.18165]
["bitfinex","SOLUSD",1693921892078,37.648072,19.8,19.78,66.18165]
["bitfinex","SOLUSD",1693921892380,6.618072,19.8,19.781,15.15089]
["bitfinex","SOLUSD",1693921892579,6.618072,19.8,19.782,20.0]
["bitfinex","SOLUSD",1693921892979,14.496072,19.8,19.782,20.0]
["bitfinex","SOLUSD",1693921893278,6.618072,19.8,19.782,20.0]
["bitfinex","SOLUSD",1693921893779,6.618072,19.8,19.782,82.93026745]
["bitfinex","SOLUSD",1693921894174,55.0,19.799,19.782,82.93026745]
["bitfinex","SOLUSD",1693921895580,55.0,19.799,19.782,20.0]
["bitfinex","SOLUSD",1693921895763,62.879,19.799,19.781,15.15089]
["bitfinex","SOLUSD",1693921895968,88.334,19.799,19.782,20.0]
["bitfinex","SOLUSD",1693921896179,62.879,19.799,19.782,20.0]
["bitfinex","SOLUSD",1693921897770,62.879,19.799,19.78,20.0]
["bitfinex","SOLUSD",1693921901290,1.62591527,19.798,19.78,20.0]
["bitfinex","SOLUSD",1693921901477,9.50491527,19.798,19.78,20.0]
["bitfinex","SOLUSD",1693921901673,55.0,19.797,19.78,20.0]
["bitfinex","SOLUSD",1693921902274,1.62591527,19.796,19.78,20.0]
["bitfinex","SOLUSD",1693921902574,37.648072,19.8,19.78,75.19958678]
["bitfinex","SOLUSD",1693921902775,1.62591527,19.799,19.78,75.19958678]
["bitfinex","SOLUSD",1693921903374,9.50491527,19.799,19.78,75.19958678]
["bitfinex","SOLUSD",1693921903678,55.0,19.798,19.78,75.19958678]
["bitfinex","SOLUSD",1693921904179,56.62591527,19.799,19.78,75.19958678]
["bitfinex","SOLUSD",1693921904776,55.0,19.799,19.78,75.19958678]
["bitfinex","SOLUSD",1693921904985,1.62591527,19.798,19.78,75.19958678]
["bitfinex","SOLUSD",1693921905391,26.40418546,19.799,19.78,75.19958678]
["bitfinex","SOLUSD",1693921905392,26.40418546,19.799,19.781,118.12985423]
["bitfinex","SOLUSD",1693921905585,26.40418546,19.799,19.782,20.0]
["bitfinex","SOLUSD",1693921907681,55.0,19.798,19.782,20.0]
["bitfinex","SOLUSD",1693921912181,55.0,19.798,19.782,75.19958678]
["bitfinex","SOLUSD",1693921913291,28.03010073,19.799,19.782,75.19958678]
["bitfinex","SOLUSD",1693921914291,28.03010073,19.799,19.782,55.19958678]
["bitfinex","SOLUSD",1693921914292,35.90910073,19.799,19.782,55.19958678]
["bitfinex","SOLUSD",1693921914501,35.90910073,19.799,19.783,20.0]
["bitfinex","SOLUSD",1693921915499,55.0,19.798,19.783,20.0]
["bitfinex","SOLUSD",1693921915690,56.62591527,19.799,19.782,55.19958678]
["bitfinex","SOLUSD",1693921915883,64.50491527,19.799,19.783,20.0]
["bitfinex","SOLUSD",1693921917297,56.62591527,19.799,19.783,20.0]
["bitfinex","SOLUSD",1693921920134,56.62591527,19.799,19.783,75.19958678]
["bitfinex","SOLUSD",1693921921404,1.62591527,19.799,19.784,55.19958678]
["bitfinex","SOLUSD",1693921921606,1.62591527,19.799,19.785,75.0]
["bitfinex","SOLUSD",1693921921901,1.62591527,19.799,19.79,31.03]
["bitfinex","SOLUSD",1693921922200,25.36393245,19.81,19.791,55.0]
["bitfinex","SOLUSD",1693921922401,57.41591005,19.82,19.792,166.29209147]
["bitfinex","SOLUSD",1693921922600,57.41591005,19.82,19.8,31.03]
["bitfinex","SOLUSD",1693921922784,26.38591005,19.82,19.806,7.876]
["bitfinex","SOLUSD",1693921922987,34.25591005,19.82,19.801,98.91280911]
["bitfinex","SOLUSD",1693921923181,34.25591005,19.82,19.801,78.91280911]
["bitfinex","SOLUSD",1693921923495,0.67941706,19.819,19.798,2.53524583]
["bitfinex","SOLUSD",1693921923703,0.67941706,19.819,19.793,167.68306567]
["bitfinex","SOLUSD",1693921923704,7.873,19.813,19.799,7.879]
["bitfinex","SOLUSD",1693921924292,7.873,19.813,19.798,3.91128236]
["bitfinex","SOLUSD",1693921924492,25.434,19.816,19.798,3.91128236]
["bitfinex","SOLUSD",1693921924493,103.4704,19.812,19.798,11.79028236]
["bitfinex","SOLUSD",1693921924688,55.0,19.811,19.798,11.79028236]
["bitfinex","SOLUSD",1693921924890,62.874,19.811,19.798,11.79028236]
["bitfinex","SOLUSD",1693921925994,55.0,19.811,19.798,11.79028236]
["bitfinex","SOLUSD",1693921930592,55.0,19.811,19.798,37.24728236]
["bitfinex","SOLUSD",1693921931701,55.0,19.811,19.798,11.79028236]
["bitfinex","SOLUSD",1693921932200,62.874,19.811,19.798,11.79028236]
["bitfinex","SOLUSD",1693921932405,55.0,19.811,19.798,11.79028236]
["bitfinex","SOLUSD",1693921932796,81.38751384,19.811,19.798,11.79028236]
["bitfinex","SOLUSD",1693921933110,89.26151384,19.811,19.798,3.91128236]
["bitfinex","SOLUSD",1693921933298,7.876,19.807,19.794,3.91128236]
["bitfinex","SOLUSD",1693921933610,7.876,19.807,19.794,11.79228236]
["bitfinex","SOLUSD",1693921933908,55.0,19.806,19.794,11.79228236]
["bitfinex","SOLUSD",1693921935395,62.876,19.806,19.794,3.91128236]
["bitfinex","SOLUSD",1693921935600,62.876,19.806,19.792,3.91128236]
["bitfinex","SOLUSD",1693921935799,62.876,19.806,19.789,11.79428236]
["bitfinex","SOLUSD",1693921936697,62.876,19.806,19.79,3.91128236]
["bitfinex","SOLUSD",1693921936899,62.876,19.806,19.792,7.881]
["bitfinex","SOLUSD",1693921937098,62.876,19.806,19.793,3.91128236]
["bitfinex","SOLUSD",1693921937799,62.876,19.806,19.793,11.79228236]
["bitfinex","SOLUSD",1693921938293,62.876,19.806,19.788,3.91128236]
["bitfinex","SOLUSD",1693921938497,62.876,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693921938808,7.876,19.806,19.794,3.91128236]
["bitfinex","SOLUSD",1693921939114,95.5964,19.812,19.794,67.36428236]
["bitfinex","SOLUSD",1693921939300,95.5964,19.812,19.795,25.36393245]
["bitfinex","SOLUSD",1693921939502,26.38414727,19.816,19.8,33.332]
["bitfinex","SOLUSD",1693921940594,34.25614727,19.816,19.8,33.332]
["bitfinex","SOLUSD",1693921940801,26.38414727,19.816,19.8,33.332]
["bitfinex","SOLUSD",1693921941397,34.25614727,19.816,19.796,7.88]
["bitfinex","SOLUSD",1693921941603,31.03,19.81,19.797,2.69602911]
["bitfinex","SOLUSD",1693921941908,7.875,19.808,19.796,2.764646]
["bitfinex","SOLUSD",1693921942108,7.876,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693921942315,62.876,19.805,19.794,3.06177194]
["bitfinex","SOLUSD",1693921942500,7.876,19.805,19.794,3.06177194]
["bitfinex","SOLUSD",1693921942702,55.0,19.804,19.794,3.06177194]
["bitfinex","SOLUSD",1693921943411,55.0,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693921943723,55.0,19.804,19.795,3.91128236]
["bitfinex","SOLUSD",1693921944013,55.0,19.804,19.795,11.79128236]
["bitfinex","SOLUSD",1693921944510,55.0,19.804,19.795,3.91128236]
["bitfinex","SOLUSD",1693921944717,55.0,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693921944903,55.0,19.804,19.794,11.79228236]
["bitfinex","SOLUSD",1693921946496,55.0,19.804,19.785,56.76335317]
["bitfinex","SOLUSD",1693921946497,55.0,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693921946715,7.877,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693921946911,62.877,19.803,19.788,3.91128236]
["bitfinex","SOLUSD",1693921947117,7.877,19.803,19.791,3.91128236]
["bitfinex","SOLUSD",1693921947304,55.0,19.802,19.791,11.79228236]
["bitfinex","SOLUSD",1693921948420,94.9934,19.801,19.791,11.79228236]
["bitfinex","SOLUSD",1693921948623,55.0,19.8,19.791,11.79228236]
["bitfinex","SOLUSD",1693921948915,94.9934,19.801,19.791,11.79228236]
["bitfinex","SOLUSD",1693921950118,55.0,19.8,19.791,11.79228236]
["bitfinex","SOLUSD",1693921950414,62.878,19.8,19.785,82.23635317]
["bitfinex","SOLUSD",1693921950613,62.878,19.8,19.786,2.15304739]
["bitfinex","SOLUSD",1693921950812,62.878,19.8,19.788,2.15304739]
["bitfinex","SOLUSD",1693921950813,55.0,19.8,19.788,2.15304739]
["bitfinex","SOLUSD",1693921951012,55.0,19.8,19.789,7.882]
["bitfinex","SOLUSD",1693921952017,55.0,19.8,19.792,7.881]
["bitfinex","SOLUSD",1693921954314,55.0,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693921954616,62.878,19.8,19.788,2.28761835]
["bitfinex","SOLUSD",1693921955220,62.878,19.8,19.788,10.17061835]
["bitfinex","SOLUSD",1693921957222,93.908,19.8,19.788,10.17061835]
["bitfinex","SOLUSD",1693921958815,93.908,19.8,19.788,2.28761835]
["bitfinex","SOLUSD",1693921959125,93.908,19.8,19.787,2.28761835]
["bitfinex","SOLUSD",1693921959626,93.908,19.8,19.788,7.883]
["bitfinex","SOLUSD",1693921960119,26.40081303,19.799,19.783,2.28761835]
["bitfinex","SOLUSD",1693921960311,62.879,19.798,19.787,2.28761835]
["bitfinex","SOLUSD",1693921961208,62.879,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693921961413,62.879,19.798,19.787,3.00636932]
["bitfinex","SOLUSD",1693921962014,62.879,19.798,19.785,3.00636932]
["bitfinex","SOLUSD",1693921962614,55.0,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693921962823,62.879,19.798,19.787,3.00636932]
["bitfinex","SOLUSD",1693921963519,62.879,19.798,19.787,10.88936932]
["bitfinex","SOLUSD",1693921963726,62.879,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693921964229,62.879,19.798,19.788,1.46997498]
["bitfinex","SOLUSD",1693921964426,62.879,19.798,19.784,2.54920842]
["bitfinex","SOLUSD",1693921965116,62.879,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693921965318,62.879,19.798,19.787,2.54920842]
["bitfinex","SOLUSD",1693921966822,62.879,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693921967224,62.879,19.798,19.787,1.57712391]
["bitfinex","SOLUSD",1693921967523,62.879,19.798,19.785,9.46112391]
["bitfinex","SOLUSD",1693921967723,62.879,19.798,19.785,7.884]
["bitfinex","SOLUSD",1693921967927,62.879,19.798,19.786,1.54231238]
["bitfinex","SOLUSD",1693921968435,20.0,19.797,19.786,1.54231238]
["bitfinex","SOLUSD",1693921968733,7.881,19.794,19.781,7.886]
["bitfinex","SOLUSD",1693921969029,7.881,19.794,19.782,2.44754756]
["bitfinex","SOLUSD",1693921969222,55.0,19.793,19.782,10.33254756]
["bitfinex","SOLUSD",1693921969633,94.055,19.792,19.782,10.33254756]
["bitfinex","SOLUSD",1693921969828,55.0,19.791,19.782,7.885]
["bitfinex","SOLUSD",1693921970032,55.0,19.791,19.783,2.44754756]
["bitfinex","SOLUSD",1693921970228,55.0,19.791,19.782,7.885]
["bitfinex","SOLUSD",1693921971229,55.0,19.791,19.78,7.886]
["bitfinex","SOLUSD",1693921971429,55.0,19.791,19.781,1.93962798]
["bitfinex","SOLUSD",1693921971625,55.0,19.791,19.781,9.82562798]
["bitfinex","SOLUSD",1693921972435,55.0,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693921974739,55.0,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693921975125,55.0,19.791,19.781,7.885]
["bitfinex","SOLUSD",1693921976339,55.0,19.791,19.779,7.886]
["bitfinex","SOLUSD",1693921976537,55.0,19.791,19.78,1.59639727]
["bitfinex","SOLUSD",1693921976938,55.0,19.791,19.78,7.886]
["bitfinex","SOLUSD",1693921978630,55.0,19.791,19.775,2.89769569]
["bitfinex","SOLUSD",1693921978631,38.913,19.79,19.775,2.89769569]
["bitfinex","SOLUSD",1693921978832,7.884,19.787,19.775,10.78569569]
["bitfinex","SOLUSD",1693921979142,7.884,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693921979344,55.0,19.786,19.776,2.89769569]
["bitfinex","SOLUSD",1693921979544,62.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693921980743,81.41570598,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693921980946,81.41570598,19.789,19.778,2.89769569]
["bitfinex","SOLUSD",1693921981168,26.41570598,19.789,19.779,7.886]
["bitfinex","SOLUSD",1693921982457,31.03,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693921982660,94.055,19.792,19.78,2.89769569]
["bitfinex","SOLUSD",1693921982863,101.937,19.792,19.78,10.78369569]
["bitfinex","SOLUSD",1693921983272,94.055,19.792,19.78,7.886]
["bitfinex","SOLUSD",1693921983860,55.0,19.791,19.78,7.886]
["bitfinex","SOLUSD",1693921984663,55.0,19.791,19.781,1.57104098]
["bitfinex","SOLUSD",1693921984863,55.0,19.791,19.783,7.885]
["bitfinex","SOLUSD",1693921985274,26.41263499,19.795,19.783,7.885]
["bitfinex","SOLUSD",1693921985457,7.879,19.798,19.783,7.885]
["bitfinex","SOLUSD",1693921985458,90.5513,19.798,19.784,2.43532783]
["bitfinex","SOLUSD",1693921985657,90.5513,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693921986067,90.5513,19.798,19.789,2.43532783]
["bitfinex","SOLUSD",1693921986259,90.5513,19.798,19.784,2.89253361]
["bitfinex","SOLUSD",1693921987574,90.5513,19.798,19.788,2.89253361]
["bitfinex","SOLUSD",1693921987778,90.5513,19.798,19.791,7.882]
["bitfinex","SOLUSD",1693921988675,90.5513,19.798,19.789,7.882]
["bitfinex","SOLUSD",1693921992673,25.36393245,19.808,19.789,7.882]
["bitfinex","SOLUSD",1693921992874,25.36393245,19.808,19.79,108.46037602]
["bitfinex","SOLUSD",1693921992875,95.7993,19.808,19.79,108.46037602]
["bitfinex","SOLUSD",1693921993086,95.7993,19.808,19.795,33.34]
["bitfinex","SOLUSD",1693921993373,23.26582102,19.815,19.796,2.43037602]
["bitfinex","SOLUSD",1693921993680,23.26582102,19.815,19.801,7.878]
["bitfinex","SOLUSD",1693921993977,95.7993,19.814,19.801,7.878]
["bitfinex","SOLUSD",1693921994276,7.873,19.813,19.797,25.457]
["bitfinex","SOLUSD",1693921995064,7.873,19.813,19.794,55.569]
["bitfinex","SOLUSD",1693921995377,55.0,19.812,19.795,1.78888592]
["bitfinex","SOLUSD",1693921995580,31.03,19.81,19.795,1.78888592]
["bitfinex","SOLUSD",1693921995777,55.0,19.809,19.791,2.56454683]
["bitfinex","SOLUSD",1693921995972,31.03,19.81,19.791,2.56454683]
["bitfinex","SOLUSD",1693921996184,7.874,19.812,19.792,15.14247]
["bitfinex","SOLUSD",1693921996367,7.874,19.812,19.793,22.86851886]
["bitfinex","SOLUSD",1693921996566,7.874,19.812,19.793,2.86851886]
["bitfinex","SOLUSD",1693921996979,7.874,19.812,19.793,22.86851886]
["bitfinex","SOLUSD",1693921997181,55.0,19.811,19.793,22.86851886]
["bitfinex","SOLUSD",1693921998268,62.874,19.811,19.793,22.86851886]
["bitfinex","SOLUSD",1693921999182,62.874,19.811,19.793,2.86851886]
["bitfinex","SOLUSD",1693921999379,26.39008745,19.81,19.793,2.86851886]
["bitfinex","SOLUSD",1693921999681,62.875,19.809,19.793,22.86851886]
["bitfinex","SOLUSD",1693921999890,62.875,19.809,19.793,20.0]
["bitfinex","SOLUSD",1693922000084,62.875,19.809,19.794,1.63955381]
["bitfinex","SOLUSD",1693922000288,62.875,19.809,19.791,2.70032239]
["bitfinex","SOLUSD",1693922002083,7.875,19.809,19.791,2.70032239]
["bitfinex","SOLUSD",1693922002284,65.29408745,19.81,19.791,2.70032239]
["bitfinex","SOLUSD",1693922002991,90.6580199,19.81,19.791,2.70032239]
["bitfinex","SOLUSD",1693922003182,121.6880199,19.81,19.791,2.70032239]
["bitfinex","SOLUSD",1693922003488,80.36393245,19.809,19.791,2.70032239]
["bitfinex","SOLUSD",1693922003789,7.877,19.805,19.791,7.882]
["bitfinex","SOLUSD",1693922004090,55.0,19.804,19.792,22.70032239]
["bitfinex","SOLUSD",1693922004273,55.0,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693922004479,55.0,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693922004783,7.875,19.808,19.794,1.97921873]
["bitfinex","SOLUSD",1693922005091,7.875,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693922006791,55.0,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693922007891,90.3762,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693922008187,55.0,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693922008591,150.0333,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693922012203,95.0333,19.805,19.796,1.75488506]
["bitfinex","SOLUSD",1693922012405,95.0333,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693922012598,79.59121575,19.81,19.797,7.879]
["bitfinex","SOLUSD",1693922012790,96.4679,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693922013491,96.4679,19.809,19.797,33.337]
["bitfinex","SOLUSD",1693922013676,96.4679,19.809,19.798,1.71224791]
["bitfinex","SOLUSD",1693922013882,96.4679,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693922015085,25.36393245,19.819,19.801,7.878]
["bitfinex","SOLUSD",1693922015287,31.03,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693922015881,31.03,19.82,19.805,7.876]
["bitfinex","SOLUSD",1693922015882,7.871,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693922016397,7.871,19.818,19.804,7.877]
["bitfinex","SOLUSD",1693922017193,25.36393245,19.817,19.799,9.63352159]
["bitfinex","SOLUSD",1693922017382,7.874,19.811,19.797,7.879]
["bitfinex","SOLUSD",1693922017588,7.874,19.811,19.799,7.879]
["bitfinex","SOLUSD",1693922017796,7.874,19.811,19.794,1.82476462]
["bitfinex","SOLUSD",1693922017997,122.0235,19.81,19.795,7.88]
["bitfinex","SOLUSD",1693922018181,55.0,19.809,19.796,2.30449226]
["bitfinex","SOLUSD",1693922018498,55.0,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693922019686,90.9935,19.81,19.798,7.879]
["bitfinex","SOLUSD",1693922019887,90.9935,19.81,19.799,1.82228532]
["bitfinex","SOLUSD",1693922020094,90.9935,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693922020291,55.0,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693922020999,90.9935,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693922021899,90.9935,19.81,19.797,25.457]
["bitfinex","SOLUSD",1693922022209,90.9935,19.81,19.793,81.009]
["bitfinex","SOLUSD",1693922022210,90.9935,19.81,19.795,3.14210839]
["bitfinex","SOLUSD",1693922022391,40.65891863,19.815,19.795,3.14210839]
["bitfinex","SOLUSD",1693922022589,7.873,19.813,19.798,7.879]
["bitfinex","SOLUSD",1693922022790,62.874,19.812,19.799,3.14210839]
["bitfinex","SOLUSD",1693922023004,62.874,19.812,19.799,11.02010839]
["bitfinex","SOLUSD",1693922023186,62.874,19.812,19.799,7.878]
["bitfinex","SOLUSD",1693922023388,62.874,19.812,19.795,3.14210839]
["bitfinex","SOLUSD",1693922023598,62.874,19.812,19.798,7.879]
["bitfinex","SOLUSD",1693922024186,62.874,19.812,19.799,3.14210839]
["bitfinex","SOLUSD",1693922024394,62.874,19.812,19.8,7.878]
["bitfinex","SOLUSD",1693922024595,55.0,19.812,19.8,7.878]
["bitfinex","SOLUSD",1693922026003,92.0624,19.814,19.8,7.878]
["bitfinex","SOLUSD",1693922026302,92.0624,19.814,19.799,25.455]
["bitfinex","SOLUSD",1693922026303,40.56161615,19.818,19.806,33.322]
["bitfinex","SOLUSD",1693922026507,31.03,19.82,19.806,33.322]
["bitfinex","SOLUSD",1693922026696,128.4671,19.82,19.806,33.322]
["bitfinex","SOLUSD",1693922027301,7.869,19.823,19.806,33.322]
["bitfinex","SOLUSD",1693922028300,31.03,19.82,19.806,7.876]
["bitfinex","SOLUSD",1693922028604,38.901,19.82,19.806,7.876]
["bitfinex","SOLUSD",1693922029392,31.03,19.82,19.806,7.876]
["bitfinex","SOLUSD",1693922029593,55.0,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693922030418,55.479,19.828,19.806,7.876]
["bitfinex","SOLUSD",1693922030419,31.03,19.84,19.81,155.15]
["bitfinex","SOLUSD",1693922030595,7.86,19.845,19.82,31.03]
["bitfinex","SOLUSD",1693922030911,99.7137,19.844,19.827,33.286]
["bitfinex","SOLUSD",1693922031108,99.7137,19.844,19.827,7.867]
["bitfinex","SOLUSD",1693922031312,7.861,19.844,19.827,7.867]
["bitfinex","SOLUSD",1693922031516,7.862,19.842,19.827,7.867]
["bitfinex","SOLUSD",1693922031909,91.8527,19.843,19.83,31.03]
["bitfinex","SOLUSD",1693922032107,91.8527,19.843,19.83,155.15]
["bitfinex","SOLUSD",1693922032296,1.033328,19.863,19.831,55.0]
["bitfinex","SOLUSD",1693922032501,7.855,19.858,19.84,31.03]
["bitfinex","SOLUSD",1693922032893,7.855,19.858,19.832,25.36393245]
["bitfinex","SOLUSD",1693922033104,7.855,19.858,19.833,67.64026712]
["bitfinex","SOLUSD",1693922033407,7.855,19.858,19.834,15.1104]
["bitfinex","SOLUSD",1693922033605,20.0,19.857,19.84,51.43]
["bitfinex","SOLUSD",1693922033799,7.856,19.856,19.84,51.43]
["bitfinex","SOLUSD",1693922036814,55.0,19.855,19.834,15.1104]
["bitfinex","SOLUSD",1693922037013,7.857,19.853,19.834,15.1104]
["bitfinex","SOLUSD",1693922037220,55.0,19.852,19.834,15.1104]
["bitfinex","SOLUSD",1693922037399,62.858,19.852,19.834,15.1104]
["bitfinex","SOLUSD",1693922037603,90.0143,19.851,19.834,15.1104]
["bitfinex","SOLUSD",1693922037804,55.0,19.85,19.834,15.1104]
["bitfinex","SOLUSD",1693922038125,55.0,19.85,19.83,51.43]
["bitfinex","SOLUSD",1693922038126,62.859,19.85,19.83,51.43]
["bitfinex","SOLUSD",1693922038411,62.859,19.85,19.831,20.0]
["bitfinex","SOLUSD",1693922048718,62.859,19.85,19.83,51.43]
["bitfinex","SOLUSD",1693922048918,62.859,19.85,19.831,20.0]
["bitfinex","SOLUSD",1693922049219,62.859,19.85,19.83,51.43]
["bitfinex","SOLUSD",1693922049513,62.859,19.85,19.831,20.0]
["bitfinex","SOLUSD",1693922050424,26.33885227,19.849,19.831,20.0]
["bitfinex","SOLUSD",1693922050609,62.86,19.848,19.831,20.0]
["bitfinex","SOLUSD",1693922050809,55.0,19.847,19.831,20.0]
["bitfinex","SOLUSD",1693922051009,55.0,19.847,19.83,51.43]
["bitfinex","SOLUSD",1693922051010,7.86,19.846,19.828,40.560766]
["bitfinex","SOLUSD",1693922051210,55.0,19.845,19.826,40.5607665]
["bitfinex","SOLUSD",1693922051520,7.862,19.842,19.823,14.93343418]
["bitfinex","SOLUSD",1693922051817,62.862,19.841,19.823,14.93343418]
["bitfinex","SOLUSD",1693922052004,97.8202,19.84,19.823,14.93343418]
["bitfinex","SOLUSD",1693922052814,97.8202,19.84,19.824,81.5053505]
["bitfinex","SOLUSD",1693922053412,97.8202,19.84,19.824,132.69106771]
["bitfinex","SOLUSD",1693922054009,7.861,19.845,19.824,132.69106771]
["bitfinex","SOLUSD",1693922054211,146.2425,19.844,19.824,132.69106771]
["bitfinex","SOLUSD",1693922054412,55.0,19.844,19.824,147.80908771]
["bitfinex","SOLUSD",1693922054619,7.86,19.847,19.825,15.11726]
["bitfinex","SOLUSD",1693922054926,91.2425,19.846,19.83,51.43]
["bitfinex","SOLUSD",1693922055111,7.86,19.847,19.83,51.43]
["bitfinex","SOLUSD",1693922055429,25.39,19.85,19.83,51.43]
["bitfinex","SOLUSD",1693922055724,20.0,19.849,19.83,76.79393245]
["bitfinex","SOLUSD",1693922055903,7.859,19.848,19.83,51.43]
["bitfinex","SOLUSD",1693922056231,7.859,19.848,19.825,71.25867805]
["bitfinex","SOLUSD",1693922056419,7.859,19.848,19.826,25.36393245]
["bitfinex","SOLUSD",1693922056804,7.861,19.843,19.826,25.36393245]
["bitfinex","SOLUSD",1693922057015,55.0,19.842,19.826,25.36393245]
["bitfinex","SOLUSD",1693922057416,103.0134,19.841,19.825,40.50726]
["bitfinex","SOLUSD",1693922057726,103.0134,19.841,19.825,15.11726]
["bitfinex","SOLUSD",1693922057727,55.0,19.84,19.825,15.11726]
["bitfinex","SOLUSD",1693922058227,95.1514,19.841,19.825,54.55649347]
["bitfinex","SOLUSD",1693922058429,95.1514,19.841,19.825,79.92042592]
["bitfinex","SOLUSD",1693922058610,7.861,19.845,19.826,25.36393245]
["bitfinex","SOLUSD",1693922058810,7.861,19.845,19.83,51.43]
["bitfinex","SOLUSD",1693922058811,55.0,19.844,19.83,51.43]
["bitfinex","SOLUSD",1693922059327,7.86,19.847,19.83,51.43]
["bitfinex","SOLUSD",1693922059934,95.1514,19.848,19.831,20.0]
["bitfinex","SOLUSD",1693922060308,7.859,19.848,19.831,20.0]
["bitfinex","SOLUSD",1693922062028,98.5303,19.851,19.832,25.36393245]
["bitfinex","SOLUSD",1693922062728,50.74493245,19.858,19.832,25.36393245]
["bitfinex","SOLUSD",1693922062920,65.97488706,19.858,19.832,25.36393245]
["bitfinex","SOLUSD",1693922063119,7.857,19.853,19.832,25.36393245]
["bitfinex","SOLUSD",1693922063522,7.857,19.855,19.832,40.47585245]
["bitfinex","SOLUSD",1693922063715,7.857,19.855,19.833,15.11116]
["bitfinex","SOLUSD",1693922063918,100.128,19.875,19.84,51.43]
["bitfinex","SOLUSD",1693922064121,96.8839,19.862,19.841,45.36393245]
["bitfinex","SOLUSD",1693922064433,86.8839,19.862,19.841,25.36393245]
["bitfinex","SOLUSD",1693922064619,86.8839,19.862,19.842,3.00784472]
["bitfinex","SOLUSD",1693922064822,54.9454364,19.87,19.843,25.36393245]
["bitfinex","SOLUSD",1693922065019,7.851,19.87,19.85,51.43]
["bitfinex","SOLUSD",1693922065326,7.851,19.87,19.851,48.66478254]
["bitfinex","SOLUSD",1693922065513,26.3128583,19.872,19.851,48.66478254]
["bitfinex","SOLUSD",1693922065713,34.1628583,19.872,19.851,48.66478254]
["bitfinex","SOLUSD",1693922065921,89.5168583,19.872,19.851,23.30085009]
["bitfinex","SOLUSD",1693922066128,51.43,19.87,19.851,3.30085009]
["bitfinex","SOLUSD",1693922066341,88.6,19.865,19.845,3.30085009]
["bitfinex","SOLUSD",1693922066520,88.6,19.865,19.841,23.30085009]
["bitfinex","SOLUSD",1693922067212,55.0,19.864,19.841,23.30085009]
["bitfinex","SOLUSD",1693922067448,25.372,19.865,19.842,25.36393245]
["bitfinex","SOLUSD",1693922067726,7.854,19.863,19.843,3.30085009]
["bitfinex","SOLUSD",1693922067934,7.854,19.863,19.844,25.36393245]
["bitfinex","SOLUSD",1693922068130,7.854,19.863,19.845,3.30085009]
["bitfinex","SOLUSD",1693922068726,55.0,19.862,19.845,3.30085009]
["bitfinex","SOLUSD",1693922068920,55.0,19.862,19.842,3.30085009]
["bitfinex","SOLUSD",1693922068921,7.856,19.857,19.842,3.30085009]
["bitfinex","SOLUSD",1693922069121,55.0,19.856,19.842,3.30085009]
["bitfinex","SOLUSD",1693922069323,7.857,19.855,19.842,3.30085009]
["bitfinex","SOLUSD",1693922069621,55.0,19.854,19.842,3.30085009]
["bitfinex","SOLUSD",1693922069821,62.857,19.854,19.839,20.0]
["bitfinex","SOLUSD",1693922070028,62.857,19.854,19.84,1.92063119]
["bitfinex","SOLUSD",1693922070529,94.1649,19.855,19.84,1.92063119]
["bitfinex","SOLUSD",1693922070735,94.1649,19.855,19.839,51.185717]
["bitfinex","SOLUSD",1693922070917,25.381,19.858,19.84,23.10350465]
["bitfinex","SOLUSD",1693922071115,94.1649,19.854,19.84,23.10350465]
["bitfinex","SOLUSD",1693922071327,102.0219,19.854,19.84,74.53350465]
["bitfinex","SOLUSD",1693922071619,94.1649,19.854,19.84,74.53350465]
["bitfinex","SOLUSD",1693922071817,55.0,19.853,19.84,74.53350465]
["bitfinex","SOLUSD",1693922072235,94.1649,19.854,19.84,74.53350465]
["bitfinex","SOLUSD",1693922072431,94.1649,19.854,19.84,99.8974371]
["bitfinex","SOLUSD",1693922072634,7.855,19.859,19.841,25.36393245]
["bitfinex","SOLUSD",1693922072933,7.855,19.859,19.842,3.30494553]
["bitfinex","SOLUSD",1693922073530,92.2992,19.86,19.842,3.30494553]
["bitfinex","SOLUSD",1693922073738,7.856,19.857,19.842,3.30494553]
["bitfinex","SOLUSD",1693922074324,7.855,19.859,19.842,3.30494553]
["bitfinex","SOLUSD",1693922074531,92.2992,19.86,19.842,28.66887798]
["bitfinex","SOLUSD",1693922074739,92.2992,19.86,19.844,3.30494553]
["bitfinex","SOLUSD",1693922074947,7.854,19.861,19.844,3.30494553]
["bitfinex","SOLUSD",1693922075327,91.2291,19.86,19.844,3.30494553]
["bitfinex","SOLUSD",1693922075640,91.2291,19.86,19.845,25.36393245]
["bitfinex","SOLUSD",1693922075823,91.2291,19.86,19.846,3.30494553]
["bitfinex","SOLUSD",1693922076724,66.64861208,19.869,19.846,3.30494553]
["bitfinex","SOLUSD",1693922076928,117.54528608,19.864,19.846,3.30494553]
["bitfinex","SOLUSD",1693922077242,7.853,19.863,19.846,3.30494553]
["bitfinex","SOLUSD",1693922077628,99.0821,19.864,19.842,122.86]
["bitfinex","SOLUSD",1693922077827,62.853,19.863,19.843,3.4436513]
["bitfinex","SOLUSD",1693922078142,62.853,19.863,19.841,3.4436513]
["bitfinex","SOLUSD",1693922078630,55.0,19.863,19.842,40.46824245]
["bitfinex","SOLUSD",1693922078830,55.0,19.863,19.843,18.5472013]
["bitfinex","SOLUSD",1693922079145,98.2783,19.862,19.843,18.5472013]
["bitfinex","SOLUSD",1693922079333,106.1323,19.862,19.843,18.5472013]
["bitfinex","SOLUSD",1693922079532,26.91965647,19.89,19.85,615.37]
["bitfinex","SOLUSD",1693922079843,7.843,19.889,19.862,163.427]
["bitfinex","SOLUSD",1693922080028,25.335,19.894,19.863,283.3221485]
["bitfinex","SOLUSD",1693922080222,7.843,19.89,19.872,7.85]
["bitfinex","SOLUSD",1693922080627,7.843,19.89,19.872,33.211]
["bitfinex","SOLUSD",1693922081241,7.843,19.89,19.872,7.85]
["bitfinex","SOLUSD",1693922081644,7.843,19.89,19.872,58.57593245]
["bitfinex","SOLUSD",1693922081840,7.843,19.89,19.873,25.36393245]
["bitfinex","SOLUSD",1693922082042,7.843,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693922082343,80.624,19.895,19.878,7.847]
["bitfinex","SOLUSD",1693922082344,7.842,19.892,19.878,7.847]
["bitfinex","SOLUSD",1693922082927,7.844,19.887,19.871,7.85]
["bitfinex","SOLUSD",1693922083245,7.843,19.889,19.871,7.85]
["bitfinex","SOLUSD",1693922083442,25.338,19.892,19.871,7.85]
["bitfinex","SOLUSD",1693922083740,25.338,19.892,19.871,7.335676]
["bitfinex","SOLUSD",1693922083942,7.844,19.888,19.871,7.335676]
["bitfinex","SOLUSD",1693922084137,7.843,19.89,19.872,15.08151]
["bitfinex","SOLUSD",1693922084341,7.842,19.891,19.878,7.847]
["bitfinex","SOLUSD",1693922084544,241.86523219,19.9,19.872,15.08151]
["bitfinex","SOLUSD",1693922084545,293.29523219,19.9,19.872,15.08151]
["bitfinex","SOLUSD",1693922084845,7.841,19.894,19.872,15.08151]
["bitfinex","SOLUSD",1693922085035,7.841,19.894,19.873,25.36393245]
["bitfinex","SOLUSD",1693922085243,7.841,19.894,19.874,35.07999]
["bitfinex","SOLUSD",1693922085544,25.328,19.899,19.875,25.36393245]
["bitfinex","SOLUSD",1693922085846,33.173,19.895,19.875,25.36393245]
["bitfinex","SOLUSD",1693922086032,33.173,19.895,19.87,102.86]
["bitfinex","SOLUSD",1693922086232,90.9171,19.894,19.87,128.22393245]
["bitfinex","SOLUSD",1693922086436,7.843,19.891,19.871,25.36393245]
["bitfinex","SOLUSD",1693922086636,7.842,19.893,19.871,25.36393245]
["bitfinex","SOLUSD",1693922087545,7.842,19.893,19.87,202.856]
["bitfinex","SOLUSD",1693922087743,55.0,19.892,19.87,151.426]
["bitfinex","SOLUSD",1693922087937,7.842,19.891,19.87,151.426]
["bitfinex","SOLUSD",1693922088132,55.0,19.89,19.87,151.426]
["bitfinex","SOLUSD",1693922088338,7.843,19.889,19.871,45.36393245]
["bitfinex","SOLUSD",1693922088738,25.332,19.895,19.871,45.36393245]
["bitfinex","SOLUSD",1693922089043,171.5201,19.9,19.871,45.36393245]
["bitfinex","SOLUSD",1693922089348,7.841,19.896,19.872,70.08151]
["bitfinex","SOLUSD",1693922089544,7.841,19.896,19.873,35.08075]
["bitfinex","SOLUSD",1693922090632,7.841,19.896,19.873,15.08075]
["bitfinex","SOLUSD",1693922090836,7.841,19.896,19.874,20.0]
["bitfinex","SOLUSD",1693922091032,7.841,19.896,19.872,25.36393245]
["bitfinex","SOLUSD",1693922091250,51.43,19.89,19.863,85.98267049]
["bitfinex","SOLUSD",1693922091444,62.843,19.889,19.865,18.6581259]
["bitfinex","SOLUSD",1693922091939,62.843,19.889,19.866,15.08606]
["bitfinex","SOLUSD",1693922092138,62.843,19.889,19.867,3.5713059]
["bitfinex","SOLUSD",1693922093644,62.843,19.889,19.87,51.43]
["bitfinex","SOLUSD",1693922093851,55.0,19.889,19.871,20.0]
["bitfinex","SOLUSD",1693922094840,55.0,19.889,19.871,20.132989]
["bitfinex","SOLUSD",1693922095254,55.0,19.89,19.871,20.132989]
["bitfinex","SOLUSD",1693922095434,7.842,19.893,19.871,20.132989]
["bitfinex","SOLUSD",1693922095632,90.6798,19.892,19.872,20.0]
["bitfinex","SOLUSD",1693922095832,7.841,19.895,19.872,20.0]
["bitfinex","SOLUSD",1693922096145,51.43,19.89,19.872,20.0]
["bitfinex","SOLUSD",1693922096345,7.845,19.885,19.864,55.60004818]
["bitfinex","SOLUSD",1693922096549,7.844,19.887,19.865,23.32447902]
["bitfinex","SOLUSD",1693922096747,51.43,19.89,19.865,23.32447902]
["bitfinex","SOLUSD",1693922096950,62.843,19.889,19.865,23.32447902]
["bitfinex","SOLUSD",1693922097248,25.36393245,19.894,19.865,23.32447902]
["bitfinex","SOLUSD",1693922097449,749.5036442,19.924,19.87,102.86]
["bitfinex","SOLUSD",1693922097450,98.1122,19.898,19.87,102.86]
["bitfinex","SOLUSD",1693922097649,98.1122,19.898,19.871,219.36463673]
["bitfinex","SOLUSD",1693922097952,7.838,19.902,19.872,15.08151]
["bitfinex","SOLUSD",1693922098151,7.838,19.902,19.873,135.02430501]
["bitfinex","SOLUSD",1693922098353,7.838,19.902,19.874,35.07999]
["bitfinex","SOLUSD",1693922098653,7.837,19.904,19.88,51.43]
["bitfinex","SOLUSD",1693922098953,7.837,19.904,19.881,45.36393245]
["bitfinex","SOLUSD",1693922100249,51.43,19.9,19.881,25.36393245]
["bitfinex","SOLUSD",1693922100459,7.841,19.895,19.875,69.73960256]
["bitfinex","SOLUSD",1693922100651,7.84,19.897,19.876,20.0]
["bitfinex","SOLUSD",1693922100840,55.0,19.894,19.875,15.07923]
["bitfinex","SOLUSD",1693922101038,25.328,19.899,19.875,15.07923]
["bitfinex","SOLUSD",1693922101236,55.0,19.898,19.875,15.07923]
["bitfinex","SOLUSD",1693922101447,7.84,19.897,19.875,69.73960256]
["bitfinex","SOLUSD",1693922101742,62.84,19.896,19.875,69.73960256]
["bitfinex","SOLUSD",1693922101937,62.84,19.896,19.875,124.73960256]
["bitfinex","SOLUSD",1693922102446,62.84,19.896,19.876,20.0]
["bitfinex","SOLUSD",1693922103454,62.84,19.896,19.815,312.0]
["bitfinex","SOLUSD",1693922103455,88.171,19.896,19.861,93.6493]
["bitfinex","SOLUSD",1693922103752,88.171,19.896,19.869,3.70886495]
["bitfinex","SOLUSD",1693922104155,88.171,19.896,19.866,3.91128236]
["bitfinex","SOLUSD",1693922104453,88.171,19.896,19.868,3.91128236]
["bitfinex","SOLUSD",1693922104653,7.844,19.888,19.865,3.91128236]
["bitfinex","SOLUSD",1693922104861,55.0,19.887,19.865,3.91128236]
["bitfinex","SOLUSD",1693922105043,62.844,19.887,19.865,3.91128236]
["bitfinex","SOLUSD",1693922105244,55.0,19.887,19.865,3.91128236]
["bitfinex","SOLUSD",1693922105746,25.333,19.895,19.866,25.36393245]
["bitfinex","SOLUSD",1693922105949,25.333,19.895,19.867,3.91128236]
["bitfinex","SOLUSD",1693922106257,7.842,19.893,19.869,3.91128236]
["bitfinex","SOLUSD",1693922106455,7.842,19.893,19.869,29.27521481]
["bitfinex","SOLUSD",1693922106668,7.842,19.893,19.869,25.36393245]
["bitfinex","SOLUSD",1693922106844,7.842,19.893,19.87,20.0]
["bitfinex","SOLUSD",1693922107044,25.62,19.89,19.868,15.08454]
["bitfinex","SOLUSD",1693922107243,55.308,19.889,19.869,20.0]
["bitfinex","SOLUSD",1693922107457,7.845,19.885,19.869,20.0]
["bitfinex","SOLUSD",1693922107648,7.844,19.887,19.869,20.0]
["bitfinex","SOLUSD",1693922107850,26.29118872,19.884,19.865,20.0]
["bitfinex","SOLUSD",1693922108062,55.0,19.883,19.865,22.5412388]
["bitfinex","SOLUSD",1693922108258,149.324,19.883,19.865,22.5412388]
["bitfinex","SOLUSD",1693922108643,26.29058556,19.885,19.865,22.5412388]
["bitfinex","SOLUSD",1693922108845,25.62,19.89,19.867,3.91128236]
["bitfinex","SOLUSD",1693922109043,25.62,19.89,19.868,134.29117813]
["bitfinex","SOLUSD",1693922109247,65.67633802,19.91,19.88,25.62]
["bitfinex","SOLUSD",1693922109465,65.67633802,19.91,19.881,97.36644862]
["bitfinex","SOLUSD",1693922109748,25.62,19.91,19.882,55.0]
["bitfinex","SOLUSD",1693922109963,25.62,19.91,19.883,45.36393245]
["bitfinex","SOLUSD",1693922110857,25.62,19.91,19.883,70.98393245]
["bitfinex","SOLUSD",1693922111055,90.8946,19.911,19.883,70.98393245]
["bitfinex","SOLUSD",1693922111365,90.8946,19.911,19.884,55.0]
["bitfinex","SOLUSD",1693922111562,98.7286,19.911,19.885,60.43558245]
["bitfinex","SOLUSD",1693922111750,90.8946,19.911,19.886,55.0]
["bitfinex","SOLUSD",1693922111951,90.8946,19.911,19.887,45.36393245]
["bitfinex","SOLUSD",1693922112265,90.8946,19.911,19.888,70.06937]
["bitfinex","SOLUSD",1693922112474,25.306,19.917,19.889,40.43254245]
["bitfinex","SOLUSD",1693922112667,7.834,19.914,19.89,20.0]
["bitfinex","SOLUSD",1693922112871,7.834,19.914,19.891,25.36393245]
["bitfinex","SOLUSD",1693922113060,96.6702,19.918,19.891,25.36393245]
["bitfinex","SOLUSD",1693922113061,157.105782,19.918,19.891,25.36393245]
["bitfinex","SOLUSD",1693922113264,99.811,19.938,19.9,25.62]
["bitfinex","SOLUSD",1693922113464,7.827,19.931,19.901,115.42346245]
["bitfinex","SOLUSD",1693922113664,25.62,19.94,19.902,15.05877]
["bitfinex","SOLUSD",1693922113665,96.6702,19.937,19.902,15.05877]
["bitfinex","SOLUSD",1693922113855,7.825,19.935,19.903,100.36393245]
["bitfinex","SOLUSD",1693922114752,7.825,19.935,19.904,15.05726]
["bitfinex","SOLUSD",1693922114965,7.825,19.935,19.905,45.36393245]
["bitfinex","SOLUSD",1693922115465,7.825,19.935,19.906,55.0]
["bitfinex","SOLUSD",1693922115665,7.825,19.935,19.907,60.41892245]
["bitfinex","SOLUSD",1693922115869,7.825,19.935,19.908,70.05423]
["bitfinex","SOLUSD",1693922116068,7.825,19.935,19.909,40.41741245]
["bitfinex","SOLUSD",1693922116270,7.825,19.935,19.91,20.0]
["bitfinex","SOLUSD",1693922116470,7.825,19.935,19.911,25.36393245]
["bitfinex","SOLUSD",1693922116970,7.825,19.935,19.911,25.363933]
["bitfinex","SOLUSD",1693922117767,45.62,19.937,19.911,25.363933]
["bitfinex","SOLUSD",1693922117967,55.0,19.936,19.911,25.363933]
["bitfinex","SOLUSD",1693922118168,62.825,19.936,19.911,25.363933]
["bitfinex","SOLUSD",1693922118864,62.825,19.936,19.91,20.0]
["bitfinex","SOLUSD",1693922119070,99.766,19.947,19.911,55.0]
["bitfinex","SOLUSD",1693922119371,25.62,19.95,19.911,55.0]
["bitfinex","SOLUSD",1693922119372,25.62,19.95,19.912,20.0]
["bitfinex","SOLUSD",1693922119676,7.818,19.953,19.93,25.62]
["bitfinex","SOLUSD",1693922119863,25.62,19.96,19.93,25.62]
["bitfinex","SOLUSD",1693922119864,55.0,19.96,19.931,20.0]
["bitfinex","SOLUSD",1693922120060,7.815,19.96,19.932,55.0]
["bitfinex","SOLUSD",1693922120367,7.814,19.963,19.94,25.62]
["bitfinex","SOLUSD",1693922120573,55.091,19.967,19.933,20.0]
["bitfinex","SOLUSD",1693922120769,92.1543,19.968,19.94,25.62]
["bitfinex","SOLUSD",1693922120958,92.1543,19.968,19.941,20.0]
["bitfinex","SOLUSD",1693922120959,7.813,19.966,19.941,20.0]
["bitfinex","SOLUSD",1693922121168,7.813,19.966,19.94,55.088]
["bitfinex","SOLUSD",1693922121364,7.813,19.966,19.941,20.0]
["bitfinex","SOLUSD",1693922121968,25.62,19.96,19.93,25.62]
["bitfinex","SOLUSD",1693922122172,7.817,19.957,19.93,25.62]
["bitfinex","SOLUSD",1693922122473,39.2822055,19.969,19.94,25.62]
["bitfinex","SOLUSD",1693922122672,25.62,19.98,19.941,70.02932]
["bitfinex","SOLUSD",1693922122673,250.0,19.977,19.941,70.02932]
["bitfinex","SOLUSD",1693922122872,40.91323307,19.98,19.95,25.62]
["bitfinex","SOLUSD",1693922123058,7.809,19.976,19.95,25.62]
["bitfinex","SOLUSD",1693922123261,7.809,19.976,19.951,70.02179]
["bitfinex","SOLUSD",1693922123472,7.807,19.98,19.952,15.02103]
["bitfinex","SOLUSD",1693922123661,7.807,19.98,19.953,55.0]
["bitfinex","SOLUSD",1693922123863,7.807,19.98,19.952,90.02103]
["bitfinex","SOLUSD",1693922124362,33.427,19.98,19.952,15.02103]
["bitfinex","SOLUSD",1693922124765,33.427,19.98,19.94,25.62]
["bitfinex","SOLUSD",1693922124967,131.0343,19.98,19.941,35.02932]
["bitfinex","SOLUSD",1693922125283,131.0343,19.98,19.942,15.02857]
["bitfinex","SOLUSD",1693922125667,131.0343,19.98,19.943,20.0]
["bitfinex","SOLUSD",1693922125987,131.0343,19.98,19.944,15.02706]
["bitfinex","SOLUSD",1693922126369,131.0343,19.98,19.945,20.0]
["bitfinex","SOLUSD",1693922126563,131.0343,19.98,19.946,15.02555]
["bitfinex","SOLUSD",1693922126972,20.0,19.979,19.947,20.0]
["bitfinex","SOLUSD",1693922127279,25.62,19.97,19.947,20.0]
["bitfinex","SOLUSD",1693922127485,7.812,19.969,19.947,20.0]
["bitfinex","SOLUSD",1693922128181,7.813,19.965,19.93,25.62]
["bitfinex","SOLUSD",1693922128681,25.62,19.96,19.931,15.03686]
["bitfinex","SOLUSD",1693922128881,33.073,19.955,19.931,15.03686]
["bitfinex","SOLUSD",1693922129080,55.0,19.954,19.931,15.03686]
["bitfinex","SOLUSD",1693922129378,25.255,19.957,19.931,15.03686]
["bitfinex","SOLUSD",1693922129571,55.0,19.956,19.931,15.03686]
["bitfinex","SOLUSD",1693922130283,7.818,19.954,19.932,25.36393245]
["bitfinex","SOLUSD",1693922130481,7.82,19.947,19.931,15.03686]
["bitfinex","SOLUSD",1693922130679,55.0,19.946,19.931,15.03686]
["bitfinex","SOLUSD",1693922130885,7.822,19.942,19.931,15.03686]
["bitfinex","SOLUSD",1693922131087,7.822,19.942,19.922,55.133]
["bitfinex","SOLUSD",1693922131288,7.823,19.94,19.912,25.36393245]
["bitfinex","SOLUSD",1693922131785,62.823,19.939,19.912,25.36393245]
["bitfinex","SOLUSD",1693922131973,55.0,19.939,19.913,15.05045]
["bitfinex","SOLUSD",1693922132174,7.822,19.943,19.914,25.36393245]
["bitfinex","SOLUSD",1693922132474,55.0,19.942,19.914,25.36393245]
["bitfinex","SOLUSD",1693922132782,62.822,19.942,19.914,25.36393245]
["bitfinex","SOLUSD",1693922132986,62.822,19.942,19.913,15.05045]
["bitfinex","SOLUSD",1693922133281,62.822,19.942,19.913,40.41438245]
["bitfinex","SOLUSD",1693922133489,38.27,19.94,19.913,40.41438245]
["bitfinex","SOLUSD",1693922133684,7.824,19.937,19.913,40.41438245]
["bitfinex","SOLUSD",1693922133991,62.825,19.936,19.913,40.41438245]
["bitfinex","SOLUSD",1693922134289,55.0,19.935,19.913,40.41438245]
["bitfinex","SOLUSD",1693922134787,55.0,19.935,19.913,15.05045]
["bitfinex","SOLUSD",1693922134987,62.825,19.935,19.913,15.05045]
["bitfinex","SOLUSD",1693922136385,92.1301,19.941,19.913,40.41438245]
["bitfinex","SOLUSD",1693922136585,92.1301,19.941,19.914,40.41363245]
["bitfinex","SOLUSD",1693922136777,7.822,19.942,19.914,40.41363245]
["bitfinex","SOLUSD",1693922136983,7.822,19.942,19.915,70.04894]
["bitfinex","SOLUSD",1693922137178,7.822,19.942,19.916,40.41212245]
["bitfinex","SOLUSD",1693922137385,7.822,19.942,19.917,15.04743]
["bitfinex","SOLUSD",1693922137581,38.27,19.95,19.918,100.36393245]
["bitfinex","SOLUSD",1693922137793,25.266,19.948,19.919,7.831]
["bitfinex","SOLUSD",1693922138095,7.82,19.947,19.928,33.119]
["bitfinex","SOLUSD",1693922138587,7.815,19.961,19.935,88.284]
["bitfinex","SOLUSD",1693922138778,99.647,19.971,19.931,99.84]
["bitfinex","SOLUSD",1693922138779,25.235,19.973,19.944,132.87]
["bitfinex","SOLUSD",1693922138980,7.812,19.969,19.951,25.261]
["bitfinex","SOLUSD",1693922139192,7.812,19.969,19.953,7.818]
["bitfinex","SOLUSD",1693922139586,7.812,19.969,19.949,7.819]
["bitfinex","SOLUSD",1693922139781,25.36393245,19.968,19.936,20.0]
["bitfinex","SOLUSD",1693922140088,7.816,19.959,19.939,80.418]
["bitfinex","SOLUSD",1693922140390,33.081,19.951,19.928,25.29]
["bitfinex","SOLUSD",1693922140588,33.081,19.951,19.933,7.825]
["bitfinex","SOLUSD",1693922140785,33.081,19.951,19.931,7.826]
["bitfinex","SOLUSD",1693922141093,25.36393245,19.95,19.929,7.827]
["bitfinex","SOLUSD",1693922141290,7.821,19.945,19.93,20.0]
["bitfinex","SOLUSD",1693922141493,55.0,19.944,19.924,80.503]
["bitfinex","SOLUSD",1693922141686,7.822,19.942,19.929,7.827]
["bitfinex","SOLUSD",1693922141882,55.0,19.941,19.929,7.827]
["bitfinex","SOLUSD",1693922142390,55.0,19.941,19.924,62.829]
["bitfinex","SOLUSD",1693922142594,62.823,19.941,19.92,25.301]
["bitfinex","SOLUSD",1693922142777,62.823,19.941,19.924,7.829]
["bitfinex","SOLUSD",1693922144577,62.823,19.941,19.922,7.83]
["bitfinex","SOLUSD",1693922147399,7.823,19.941,19.922,7.83]
["bitfinex","SOLUSD",1693922149198,55.0,19.94,19.922,7.83]
["bitfinex","SOLUSD",1693922149402,55.0,19.94,19.922,63.045]
["bitfinex","SOLUSD",1693922149895,7.823,19.941,19.922,63.045]
["bitfinex","SOLUSD",1693922151577,62.823,19.94,19.922,63.045]
["bitfinex","SOLUSD",1693922152799,62.823,19.94,19.922,7.83]
["bitfinex","SOLUSD",1693922154494,101.093,19.94,19.922,7.83]
["bitfinex","SOLUSD",1693922154892,196.4139,19.94,19.922,7.83]
["bitfinex","SOLUSD",1693922155088,194.9139,19.94,19.922,7.83]
["bitfinex","SOLUSD",1693922155490,194.9139,19.94,19.916,55.231]
["bitfinex","SOLUSD",1693922155699,194.9139,19.94,19.922,7.83]
["bitfinex","SOLUSD",1693922156496,194.9139,19.94,19.92,7.831]
["bitfinex","SOLUSD",1693922156697,194.9139,19.94,19.921,20.0]
["bitfinex","SOLUSD",1693922157086,194.9139,19.94,19.923,7.829]
["bitfinex","SOLUSD",1693922157505,194.9139,19.94,19.921,45.299]
["bitfinex","SOLUSD",1693922157506,194.9139,19.94,19.921,27.83]
["bitfinex","SOLUSD",1693922157696,194.9139,19.94,19.92,7.831]
["bitfinex","SOLUSD",1693922157697,220.27783245,19.94,19.92,7.831]
["bitfinex","SOLUSD",1693922157903,220.27783245,19.94,19.918,7.831]
["bitfinex","SOLUSD",1693922157904,45.36393245,19.939,19.918,7.831]
["bitfinex","SOLUSD",1693922158091,25.54,19.93,19.918,7.831]
["bitfinex","SOLUSD",1693922158400,55.0,19.929,19.918,7.831]
["bitfinex","SOLUSD",1693922158988,7.824,19.937,19.918,63.057]
["bitfinex","SOLUSD",1693922159495,7.824,19.939,19.918,63.057]
["bitfinex","SOLUSD",1693922159694,161.64804859,19.94,19.919,20.0]
["bitfinex","SOLUSD",1693922159987,169.47104859,19.94,19.925,7.829]
["bitfinex","SOLUSD",1693922160196,128.6839,19.94,19.925,7.829]
["bitfinex","SOLUSD",1693922160501,120.8609,19.94,19.925,7.829]
["bitfinex","SOLUSD",1693922161481,95.3209,19.94,19.925,7.829]
["bitfinex","SOLUSD",1693922161697,103.1439,19.94,19.925,7.829]
["bitfinex","SOLUSD",1693922161896,33.363,19.94,19.925,7.829]
["bitfinex","SOLUSD",1693922163101,55.0,19.939,19.925,7.829]
["bitfinex","SOLUSD",1693922163300,55.0,19.939,19.925,33.123]
["bitfinex","SOLUSD",1693922163600,91.8091,19.942,19.925,33.123]
["bitfinex","SOLUSD",1693922163802,99.6311,19.942,19.925,33.123]
["bitfinex","SOLUSD",1693922164185,7.822,19.942,19.925,7.829]
["bitfinex","SOLUSD",1693922164402,25.54,19.94,19.925,7.829]
["bitfinex","SOLUSD",1693922164594,33.363,19.94,19.925,7.829]
["bitfinex","SOLUSD",1693922164903,58.72693245,19.94,19.925,7.829]
["bitfinex","SOLUSD",1693922165207,62.823,19.939,19.925,7.829]
["bitfinex","SOLUSD",1693922165590,62.823,19.939,19.918,33.363]
["bitfinex","SOLUSD",1693922165792,88.18693245,19.939,19.919,20.0]
["bitfinex","SOLUSD",1693922166397,25.36393245,19.938,19.915,20.0]
["bitfinex","SOLUSD",1693922166598,7.825,19.936,19.915,20.0]
["bitfinex","SOLUSD",1693922166792,7.826,19.932,19.904,14.71536144]
["bitfinex","SOLUSD",1693922166994,7.828,19.928,19.904,14.71536144]
["bitfinex","SOLUSD",1693922167197,7.828,19.928,19.904,55.0]
["bitfinex","SOLUSD",1693922167394,7.83,19.923,19.904,55.0]
["bitfinex","SOLUSD",1693922167602,7.83,19.923,19.871,329.47013436]
["bitfinex","SOLUSD",1693922167603,7.832,19.917,19.895,14.85248368]
["bitfinex","SOLUSD",1693922167803,25.54,19.92,19.895,29.91655368]
["bitfinex","SOLUSD",1693922168006,55.0,19.919,19.895,29.91655368]
["bitfinex","SOLUSD",1693922168201,55.0,19.919,19.895,56.14144768]
["bitfinex","SOLUSD",1693922168397,55.0,19.919,19.896,20.0]
["bitfinex","SOLUSD",1693922168398,62.831,19.919,19.896,20.0]
["bitfinex","SOLUSD",1693922168594,62.831,19.919,19.896,19.0]
["bitfinex","SOLUSD",1693922168796,93.0476,19.918,19.896,19.0]
["bitfinex","SOLUSD",1693922169106,55.0,19.917,19.896,19.0]
["bitfinex","SOLUSD",1693922169294,55.0,19.917,19.895,41.288964]
["bitfinex","SOLUSD",1693922170798,55.0,19.917,19.896,20.0]
["bitfinex","SOLUSD",1693922170998,62.832,19.917,19.896,20.0]
["bitfinex","SOLUSD",1693922171709,55.0,19.917,19.896,20.0]
["bitfinex","SOLUSD",1693922172408,62.832,19.917,19.896,20.0]
["bitfinex","SOLUSD",1693922172591,62.832,19.917,19.895,41.288964]
["bitfinex","SOLUSD",1693922172909,7.835,19.909,19.895,15.06407]
["bitfinex","SOLUSD",1693922173115,33.375,19.91,19.88,25.54]
["bitfinex","SOLUSD",1693922173411,62.836,19.909,19.89,61.734007]
["bitfinex","SOLUSD",1693922174098,55.0,19.909,19.882,71.94947454]
["bitfinex","SOLUSD",1693922174301,55.0,19.909,19.883,87.09793974]
["bitfinex","SOLUSD",1693922174609,55.0,19.909,19.884,71.94795454]
["bitfinex","SOLUSD",1693922174811,55.0,19.909,19.885,15.07165]
["bitfinex","SOLUSD",1693922175202,55.0,19.909,19.885,71.94720454]
["bitfinex","SOLUSD",1693922175405,55.0,19.909,19.886,20.0]
["bitfinex","SOLUSD",1693922176016,148.0476,19.918,19.887,15.07013]
["bitfinex","SOLUSD",1693922176198,93.0476,19.918,19.888,131.87555454]
["bitfinex","SOLUSD",1693922176515,93.0476,19.918,19.889,15.06861]
["bitfinex","SOLUSD",1693922176712,93.0476,19.918,19.89,55.0]
["bitfinex","SOLUSD",1693922177008,93.0476,19.918,19.891,35.0671]
["bitfinex","SOLUSD",1693922177009,100.8796,19.918,19.891,35.0671]
["bitfinex","SOLUSD",1693922177521,7.833,19.915,19.891,35.0671]
["bitfinex","SOLUSD",1693922178220,7.833,19.916,19.891,35.0671]
["bitfinex","SOLUSD",1693922178407,51.55882379,19.917,19.891,35.0671]
["bitfinex","SOLUSD",1693922178713,7.833,19.915,19.891,35.0671]
["bitfinex","SOLUSD",1693922178911,55.0,19.914,19.891,35.0671]
["bitfinex","SOLUSD",1693922179114,62.833,19.916,19.891,35.0671]
["bitfinex","SOLUSD",1693922180306,7.833,19.916,19.891,35.0671]
["bitfinex","SOLUSD",1693922180503,25.54,19.92,19.892,15.06634]
["bitfinex","SOLUSD",1693922180706,25.54,19.92,19.893,20.0]
["bitfinex","SOLUSD",1693922180899,26.25024206,19.922,19.894,56.87555454]
["bitfinex","SOLUSD",1693922181113,25.36393245,19.926,19.895,61.73400729]
["bitfinex","SOLUSD",1693922181411,26.24623416,19.925,19.896,60.42724245]
["bitfinex","SOLUSD",1693922181607,26.24623416,19.925,19.897,55.0]
["bitfinex","SOLUSD",1693922181798,34.07523416,19.925,19.898,35.0618]
["bitfinex","SOLUSD",1693922182210,34.07523416,19.925,19.898,33.0618]
["bitfinex","SOLUSD",1693922182412,34.07523416,19.925,19.898,149.98580729]
["bitfinex","SOLUSD",1693922182610,34.07523416,19.925,19.898,88.2518]
["bitfinex","SOLUSD",1693922182811,34.07523416,19.925,19.899,15.06104]
["bitfinex","SOLUSD",1693922183013,34.07523416,19.925,19.899,76.79504729]
["bitfinex","SOLUSD",1693922183216,34.07523416,19.925,19.9,61.73400729]
["bitfinex","SOLUSD",1693922183420,34.07523416,19.925,19.899,71.93659454]
["bitfinex","SOLUSD",1693922184417,34.07523416,19.925,19.9,20.0]
["bitfinex","SOLUSD",1693922184800,34.07523416,19.925,19.901,15.05953]
["bitfinex","SOLUSD",1693922185113,34.07523416,19.925,19.881,14.98190954]
["bitfinex","SOLUSD",1693922185114,7.833,19.914,19.88,25.54]
["bitfinex","SOLUSD",1693922185320,25.54,19.91,19.888,7.843]
["bitfinex","SOLUSD",1693922185508,7.837,19.904,19.888,7.843]
["bitfinex","SOLUSD",1693922185706,55.0,19.903,19.888,7.843]
["bitfinex","SOLUSD",1693922185920,7.838,19.902,19.888,7.843]
["bitfinex","SOLUSD",1693922186107,55.0,19.901,19.888,7.843]
["bitfinex","SOLUSD",1693922186419,62.838,19.901,19.888,7.843]
["bitfinex","SOLUSD",1693922186802,7.838,19.901,19.888,7.843]
["bitfinex","SOLUSD",1693922186998,55.0,19.9,19.888,7.843]
["bitfinex","SOLUSD",1693922187205,55.0,19.901,19.888,7.843]
["bitfinex","SOLUSD",1693922187611,62.838,19.901,19.888,7.843]
["bitfinex","SOLUSD",1693922188005,62.838,19.901,19.884,25.346]
["bitfinex","SOLUSD",1693922188201,25.54,19.9,19.875,15.34992457]
["bitfinex","SOLUSD",1693922188508,7.841,19.896,19.875,15.34992457]
["bitfinex","SOLUSD",1693922188712,55.0,19.895,19.875,15.34992457]
["bitfinex","SOLUSD",1693922188908,7.841,19.894,19.875,15.34992457]
["bitfinex","SOLUSD",1693922189216,62.842,19.893,19.869,56.87555454]
["bitfinex","SOLUSD",1693922189405,62.842,19.893,19.874,55.0]
["bitfinex","SOLUSD",1693922189717,55.0,19.893,19.869,56.87555454]
["bitfinex","SOLUSD",1693922190020,7.841,19.895,19.87,76.81702729]
["bitfinex","SOLUSD",1693922190021,55.0,19.894,19.87,76.81702729]
["bitfinex","SOLUSD",1693922190205,25.54,19.9,19.871,56.87555454]
["bitfinex","SOLUSD",1693922190410,55.0,19.899,19.872,61.73400729]
["bitfinex","SOLUSD",1693922190611,7.838,19.901,19.872,61.73400729]
["bitfinex","SOLUSD",1693922190612,55.0,19.9,19.873,76.87555454]
["bitfinex","SOLUSD",1693922190916,25.32,19.905,19.874,61.73400729]
["bitfinex","SOLUSD",1693922191116,25.32,19.905,19.875,131.87555454]
["bitfinex","SOLUSD",1693922191307,7.837,19.904,19.875,193.60956183]
["bitfinex","SOLUSD",1693922191502,7.837,19.904,19.876,76.81247729]
["bitfinex","SOLUSD",1693922191810,7.837,19.904,19.877,20.0]
["bitfinex","SOLUSD",1693922192010,25.36393245,19.907,19.877,20.0]
["bitfinex","SOLUSD",1693922192312,7.834,19.913,19.88,25.54]
["bitfinex","SOLUSD",1693922192501,26.2631598,19.909,19.881,218.97349428]
["bitfinex","SOLUSD",1693922192707,25.36393245,19.919,19.881,218.97349428]
["bitfinex","SOLUSD",1693922192906,26.25963906,19.908,19.884,33.191]
["bitfinex","SOLUSD",1693922193122,34.09563906,19.908,19.885,20.0]
["bitfinex","SOLUSD",1693922193317,7.836,19.908,19.891,7.842]
["bitfinex","SOLUSD",1693922193616,26.26088238,19.907,19.891,7.842]
["bitfinex","SOLUSD",1693922193816,34.09688238,19.907,19.891,7.842]
["bitfinex","SOLUSD",1693922194217,34.09688238,19.907,19.885,45.344]
["bitfinex","SOLUSD",1693922194419,34.09688238,19.907,19.885,25.344]
["bitfinex","SOLUSD",1693922195226,7.838,19.903,19.886,7.844]
["bitfinex","SOLUSD",1693922195404,81.51688238,19.907,19.886,7.844]
["bitfinex","SOLUSD",1693922195405,26.26088238,19.907,19.886,7.844]
["bitfinex","SOLUSD",1693922195606,26.26088238,19.907,19.887,25.36393245]
["bitfinex","SOLUSD",1693922195813,7.833,19.914,19.893,188.506]
["bitfinex","SOLUSD",1693922196123,26.25750222,19.912,19.893,188.506]
["bitfinex","SOLUSD",1693922196314,34.09150222,19.912,19.893,88.471]
["bitfinex","SOLUSD",1693922196512,34.09150222,19.912,19.893,33.176]
["bitfinex","SOLUSD",1693922197107,26.25750222,19.912,19.893,33.176]
["bitfinex","SOLUSD",1693922197608,55.0,19.911,19.893,33.176]
["bitfinex","SOLUSD",1693922197804,7.835,19.91,19.893,33.176]
["bitfinex","SOLUSD",1693922198009,55.0,19.909,19.893,33.176]
["bitfinex","SOLUSD",1693922198218,62.835,19.909,19.893,33.176]
["bitfinex","SOLUSD",1693922198425,62.835,19.909,19.889,40.635496]
["bitfinex","SOLUSD",1693922198626,25.36393245,19.908,19.89,20.0]
["bitfinex","SOLUSD",1693922198918,7.837,19.905,19.89,7.842]
["bitfinex","SOLUSD",1693922199228,55.0,19.904,19.888,7.843]
["bitfinex","SOLUSD",1693922199409,7.838,19.902,19.886,7.844]
["bitfinex","SOLUSD",1693922199720,7.839,19.9,19.886,7.844]
["bitfinex","SOLUSD",1693922200129,55.0,19.899,19.886,7.844]
["bitfinex","SOLUSD",1693922201022,62.839,19.899,19.884,7.845]
["bitfinex","SOLUSD",1693922201217,62.839,19.899,19.877,25.355]
["bitfinex","SOLUSD",1693922201416,62.839,19.899,19.878,7.847]
["bitfinex","SOLUSD",1693922201417,25.36393245,19.898,19.878,7.847]
["bitfinex","SOLUSD",1693922201722,7.842,19.892,19.878,7.847]
["bitfinex","SOLUSD",1693922201926,7.841,19.894,19.878,7.847]
["bitfinex","SOLUSD",1693922202116,7.838,19.902,19.878,7.847]
["bitfinex","SOLUSD",1693922202322,7.838,19.902,19.879,25.36393245]
["bitfinex","SOLUSD",1693922202535,7.838,19.902,19.886,7.844]
["bitfinex","SOLUSD",1693922203310,7.837,19.906,19.886,7.844]
["bitfinex","SOLUSD",1693922203719,99.922,19.916,19.88,20.0]
["bitfinex","SOLUSD",1693922203720,25.305,19.917,19.894,33.174]
["bitfinex","SOLUSD",1693922205111,25.54,19.91,19.89,7.842]
["bitfinex","SOLUSD",1693922205311,7.837,19.906,19.891,20.0]
["bitfinex","SOLUSD",1693922205728,7.838,19.903,19.891,20.0]
["bitfinex","SOLUSD",1693922205910,55.0,19.902,19.891,27.842]
["bitfinex","SOLUSD",1693922206117,25.54,19.91,19.891,27.842]
["bitfinex","SOLUSD",1693922206318,55.0,19.909,19.891,83.143]
["bitfinex","SOLUSD",1693922206513,55.0,19.91,19.891,83.143]
["bitfinex","SOLUSD",1693922206720,25.308,19.915,19.891,83.143]
["bitfinex","SOLUSD",1693922206928,7.835,19.911,19.891,83.143]
["bitfinex","SOLUSD",1693922207227,7.834,19.912,19.891,63.143]
["bitfinex","SOLUSD",1693922207727,25.308,19.915,19.891,63.143]
["bitfinex","SOLUSD",1693922207917,26.26191626,19.916,19.891,63.143]
["bitfinex","SOLUSD",1693922208119,26.26191626,19.916,19.892,25.36393245]
["bitfinex","SOLUSD",1693922208324,7.828,19.927,19.906,88.41]
["bitfinex","SOLUSD",1693922208622,26.24495245,19.921,19.906,88.41]
["bitfinex","SOLUSD",1693922208932,7.83,19.923,19.906,33.153]
["bitfinex","SOLUSD",1693922209119,26.24214795,19.924,19.906,33.153]
["bitfinex","SOLUSD",1693922209520,59.4350804,19.924,19.906,7.836]
["bitfinex","SOLUSD",1693922209726,59.4350804,19.924,19.897,80.611]
["bitfinex","SOLUSD",1693922210043,59.4350804,19.924,19.903,7.837]
["bitfinex","SOLUSD",1693922210044,7.832,19.918,19.903,7.837]
["bitfinex","SOLUSD",1693922210629,7.832,19.918,19.898,45.329]
["bitfinex","SOLUSD",1693922210926,25.302,19.92,19.903,7.837]
["bitfinex","SOLUSD",1693922210927,62.832,19.917,19.903,7.837]
["bitfinex","SOLUSD",1693922211226,55.0,19.917,19.903,7.837]
["bitfinex","SOLUSD",1693922211431,26.24214795,19.924,19.903,63.105]
["bitfinex","SOLUSD",1693922211626,34.07214795,19.924,19.903,63.105]
["bitfinex","SOLUSD",1693922212724,55.0,19.923,19.903,63.105]
["bitfinex","SOLUSD",1693922213725,62.83,19.923,19.903,63.105]
["bitfinex","SOLUSD",1693922214028,26.24214795,19.924,19.903,63.105]
["bitfinex","SOLUSD",1693922214533,26.24214795,19.924,19.903,163.105]
["bitfinex","SOLUSD",1693922214826,92.5382,19.929,19.911,88.39]
["bitfinex","SOLUSD",1693922215029,26.23791124,19.929,19.911,88.39]
["bitfinex","SOLUSD",1693922215226,7.824,19.937,19.917,88.364]
["bitfinex","SOLUSD",1693922215426,99.759,19.948,19.923,7.829]
["bitfinex","SOLUSD",1693922215427,7.824,19.939,19.923,7.829]
["bitfinex","SOLUSD",1693922215614,7.824,19.938,19.923,7.829]
["bitfinex","SOLUSD",1693922215818,34.05181916,19.939,19.921,7.83]
["bitfinex","SOLUSD",1693922216019,59.32881916,19.939,19.921,7.83]
["bitfinex","SOLUSD",1693922216232,25.36393245,19.938,19.919,7.831]
["bitfinex","SOLUSD",1693922216531,25.36393245,19.938,19.917,7.832]
["bitfinex","SOLUSD",1693922216532,7.826,19.933,19.917,7.832]
["bitfinex","SOLUSD",1693922217134,55.0,19.932,19.917,7.832]
["bitfinex","SOLUSD",1693922217547,7.826,19.933,19.917,7.832]
["bitfinex","SOLUSD",1693922217830,55.0,19.932,19.92,7.831]
["bitfinex","SOLUSD",1693922218032,55.0,19.932,19.921,20.0]
["bitfinex","SOLUSD",1693922218236,55.0,19.932,19.921,27.83]
["bitfinex","SOLUSD",1693922218831,7.825,19.934,19.921,27.83]
["bitfinex","SOLUSD",1693922218832,55.0,19.933,19.921,27.83]
["bitfinex","SOLUSD",1693922219331,55.0,19.934,19.921,27.83]
["bitfinex","SOLUSD",1693922219636,7.825,19.936,19.921,27.83]
["bitfinex","SOLUSD",1693922220438,7.825,19.936,19.916,25.306]
["bitfinex","SOLUSD",1693922220629,33.18893245,19.936,19.916,7.832]
["bitfinex","SOLUSD",1693922220827,7.827,19.929,19.916,7.832]
["bitfinex","SOLUSD",1693922221029,7.828,19.927,19.914,7.833]
["bitfinex","SOLUSD",1693922221230,25.54,19.93,19.908,55.252]
["bitfinex","SOLUSD",1693922221231,55.0,19.926,19.908,55.252]
["bitfinex","SOLUSD",1693922221437,55.0,19.926,19.909,75.0]
["bitfinex","SOLUSD",1693922221836,25.54,19.93,19.915,7.832]
["bitfinex","SOLUSD",1693922222136,55.0,19.929,19.915,7.832]
["bitfinex","SOLUSD",1693922222739,55.0,19.93,19.915,7.832]
["bitfinex","SOLUSD",1693922223133,7.826,19.932,19.915,7.832]
["bitfinex","SOLUSD",1693922224347,92.609,19.933,19.915,7.832]
["bitfinex","SOLUSD",1693922224547,92.609,19.933,19.916,20.0]
["bitfinex","SOLUSD",1693922224742,92.609,19.933,19.921,7.83]
["bitfinex","SOLUSD",1693922225124,26.23022203,19.935,19.921,7.83]
["bitfinex","SOLUSD",1693922225330,25.54,19.94,19.921,7.83]
["bitfinex","SOLUSD",1693922225632,26.22414462,19.938,19.921,7.83]
["bitfinex","SOLUSD",1693922226027,7.821,19.945,19.921,7.83]
["bitfinex","SOLUSD",1693922226233,25.36393245,19.948,19.921,33.19393245]
["bitfinex","SOLUSD",1693922226442,26.21993737,19.942,19.922,100.36393245]
["bitfinex","SOLUSD",1693922226639,25.54,19.95,19.928,88.317]
["bitfinex","SOLUSD",1693922226834,26.21180745,19.943,19.929,20.0]
["bitfinex","SOLUSD",1693922227145,7.822,19.943,19.931,7.826]
["bitfinex","SOLUSD",1693922227344,26.21370758,19.942,19.931,7.826]
["bitfinex","SOLUSD",1693922227940,26.21370758,19.942,19.929,20.0]
["bitfinex","SOLUSD",1693922228135,55.0,19.941,19.931,7.826]
["bitfinex","SOLUSD",1693922229533,55.0,19.941,19.929,7.827]
["bitfinex","SOLUSD",1693922229742,55.0,19.941,19.93,27.827]
["bitfinex","SOLUSD",1693922229951,62.823,19.941,19.927,7.828]
["bitfinex","SOLUSD",1693922230140,62.823,19.941,19.923,25.296]
["bitfinex","SOLUSD",1693922230345,55.0,19.941,19.925,7.829]
["bitfinex","SOLUSD",1693922230851,26.21370758,19.942,19.925,7.829]
["bitfinex","SOLUSD",1693922232040,25.266,19.948,19.925,7.829]
["bitfinex","SOLUSD",1693922232041,7.821,19.947,19.925,7.829]
["bitfinex","SOLUSD",1693922232232,26.21533301,19.945,19.925,7.829]
["bitfinex","SOLUSD",1693922232439,26.21533301,19.945,19.926,45.36393245]
["bitfinex","SOLUSD",1693922232640,154.4080305,19.96,19.931,188.14]
["bitfinex","SOLUSD",1693922232838,33.355,19.96,19.932,20.0]
["bitfinex","SOLUSD",1693922233146,58.71893245,19.96,19.94,33.098]
["bitfinex","SOLUSD",1693922233454,58.71893245,19.96,19.941,20.0]
["bitfinex","SOLUSD",1693922233648,109.32786445,19.96,19.943,7.821]
["bitfinex","SOLUSD",1693922234041,95.1975,19.959,19.931,99.84]
["bitfinex","SOLUSD",1693922234247,25.54,19.95,19.923,40.48545636]
["bitfinex","SOLUSD",1693922234547,25.54,19.95,19.9,352.38449597]
["bitfinex","SOLUSD",1693922234548,7.82,19.947,19.927,20.0]
["bitfinex","SOLUSD",1693922234753,7.822,19.943,19.925,25.54]
["bitfinex","SOLUSD",1693922234948,55.0,19.942,19.926,20.0]
["bitfinex","SOLUSD",1693922235138,95.1975,19.946,19.926,20.0]
["bitfinex","SOLUSD",1693922235455,55.0,19.942,19.925,25.54]
["bitfinex","SOLUSD",1693922235658,55.0,19.941,19.919,56.63682398]
["bitfinex","SOLUSD",1693922235950,55.0,19.941,19.916,41.07522567]
["bitfinex","SOLUSD",1693922235951,7.824,19.938,19.916,41.07522567]
["bitfinex","SOLUSD",1693922236139,55.0,19.937,19.913,56.63682398]
["bitfinex","SOLUSD",1693922236341,55.0,19.937,19.914,86.91393361]
["bitfinex","SOLUSD",1693922236642,88.18793245,19.937,19.914,70.0497]
["bitfinex","SOLUSD",1693922236844,7.829,19.926,19.902,95.9861]
["bitfinex","SOLUSD",1693922237061,7.829,19.926,19.89,25.54]
["bitfinex","SOLUSD",1693922237240,55.0,19.925,19.892,54.32388861]
["bitfinex","SOLUSD",1693922237548,62.829,19.925,19.893,15.06558]
["bitfinex","SOLUSD",1693922237744,62.829,19.925,19.893,69.38946861]
["bitfinex","SOLUSD",1693922237943,62.829,19.925,19.894,54.32388861]
["bitfinex","SOLUSD",1693922238139,25.36393245,19.924,19.894,54.32388861]
["bitfinex","SOLUSD",1693922238343,7.831,19.92,19.895,20.0]
["bitfinex","SOLUSD",1693922238539,7.831,19.92,19.894,20.0]
["bitfinex","SOLUSD",1693922238762,55.0,19.919,19.896,15.06331]
["bitfinex","SOLUSD",1693922239140,92.5847,19.926,19.897,20.0]
["bitfinex","SOLUSD",1693922239349,55.0,19.925,19.898,25.36393245]
["bitfinex","SOLUSD",1693922239547,55.0,19.925,19.901,63.109]
["bitfinex","SOLUSD",1693922239754,55.0,19.925,19.902,70.05877]
["bitfinex","SOLUSD",1693922239945,7.828,19.928,19.908,63.089]
["bitfinex","SOLUSD",1693922240151,55.0,19.927,19.909,20.0]
["bitfinex","SOLUSD",1693922240342,7.823,19.94,19.914,63.07]
["bitfinex","SOLUSD",1693922240545,7.823,19.939,19.915,20.0]
["bitfinex","SOLUSD",1693922240749,7.823,19.939,19.922,7.83]
["bitfinex","SOLUSD",1693922240946,58.46393245,19.939,19.922,7.83]
["bitfinex","SOLUSD",1693922241149,25.36393245,19.938,19.916,25.305]
["bitfinex","SOLUSD",1693922241351,7.826,19.934,19.921,7.83]
["bitfinex","SOLUSD",1693922241655,250.0,19.957,19.921,33.129]
["bitfinex","SOLUSD",1693922241846,40.51833249,19.945,19.921,33.129]
["bitfinex","SOLUSD",1693922242742,120.0355,19.948,19.929,188.158]
["bitfinex","SOLUSD",1693922242743,94.7695,19.948,19.929,188.158]
["bitfinex","SOLUSD",1693922242944,95.4627,19.953,19.936,33.104]
["bitfinex","SOLUSD",1693922243140,103.2807,19.953,19.936,33.104]
["bitfinex","SOLUSD",1693922243860,95.4627,19.953,19.936,7.824]
["bitfinex","SOLUSD",1693922244061,51.58278756,19.952,19.936,63.0]
["bitfinex","SOLUSD",1693922244358,51.58278756,19.952,19.937,20.0]
["bitfinex","SOLUSD",1693922244359,26.21885511,19.952,19.937,20.0]
["bitfinex","SOLUSD",1693922244553,26.21885511,19.952,19.941,7.822]
["bitfinex","SOLUSD",1693922244949,25.36393245,19.957,19.941,7.822]
["bitfinex","SOLUSD",1693922245151,94.3773,19.959,19.941,33.096]
["bitfinex","SOLUSD",1693922245659,51.56244984,19.962,19.941,33.096]
["bitfinex","SOLUSD",1693922246357,84.62444984,19.962,19.941,33.096]
["bitfinex","SOLUSD",1693922246754,84.62444984,19.962,19.941,7.822]
["bitfinex","SOLUSD",1693922246951,7.817,19.955,19.941,7.822]
["bitfinex","SOLUSD",1693922247164,55.0,19.954,19.941,7.822]
["bitfinex","SOLUSD",1693922247355,62.818,19.954,19.941,7.822]
["bitfinex","SOLUSD",1693922247551,62.818,19.954,19.939,7.823]
["bitfinex","SOLUSD",1693922247750,62.818,19.954,19.937,20.0]
["bitfinex","SOLUSD",1693922247751,62.818,19.954,19.941,7.823]
["bitfinex","SOLUSD",1693922248259,62.818,19.954,19.937,20.0]
["bitfinex","SOLUSD",1693922248455,62.818,19.954,19.936,20.0]
["bitfinex","SOLUSD",1693922248962,62.818,19.954,19.939,7.823]
["bitfinex","SOLUSD",1693922249153,62.818,19.954,19.94,20.0]
["bitfinex","SOLUSD",1693922249360,62.818,19.954,19.94,27.823]
["bitfinex","SOLUSD",1693922249659,62.818,19.954,19.94,20.0]
["bitfinex","SOLUSD",1693922249864,62.818,19.954,19.935,20.068093]
["bitfinex","SOLUSD",1693922250169,7.819,19.951,19.935,7.825]
["bitfinex","SOLUSD",1693922250355,25.36393245,19.951,19.935,7.825]
["bitfinex","SOLUSD",1693922250658,55.0,19.95,19.935,7.825]
["bitfinex","SOLUSD",1693922253265,55.0,19.951,19.935,7.825]
["bitfinex","SOLUSD",1693922253767,62.819,19.951,19.935,7.825]
["bitfinex","SOLUSD",1693922254261,91.6148,19.953,19.935,7.825]
["bitfinex","SOLUSD",1693922254464,91.6148,19.953,19.936,20.0]
["bitfinex","SOLUSD",1693922254762,91.6148,19.953,19.941,33.097]
["bitfinex","SOLUSD",1693922254951,7.816,19.958,19.941,33.097]
["bitfinex","SOLUSD",1693922255148,92.2445,19.957,19.941,33.097]
["bitfinex","SOLUSD",1693922255361,39.41825476,19.959,19.941,33.097]
["bitfinex","SOLUSD",1693922255563,25.36393245,19.96,19.941,33.097]
["bitfinex","SOLUSD",1693922255564,7.816,19.957,19.941,33.097]
["bitfinex","SOLUSD",1693922255761,26.19849537,19.956,19.941,33.097]
["bitfinex","SOLUSD",1693922256067,34.01549537,19.956,19.941,7.823]
["bitfinex","SOLUSD",1693922257265,55.0,19.955,19.941,7.823]
["bitfinex","SOLUSD",1693922257970,34.01549537,19.956,19.941,7.823]
["bitfinex","SOLUSD",1693922258370,26.19849537,19.956,19.941,7.823]
["bitfinex","SOLUSD",1693922259859,55.0,19.955,19.941,7.823]
["bitfinex","SOLUSD",1693922260464,92.2445,19.961,19.941,7.823]
["bitfinex","SOLUSD",1693922260670,100.0595,19.961,19.941,7.823]
["bitfinex","SOLUSD",1693922260868,92.2445,19.961,19.941,7.823]
["bitfinex","SOLUSD",1693922261871,92.2445,19.961,19.941,33.18693245]
["bitfinex","SOLUSD",1693922262170,92.2445,19.961,19.942,25.36393245]
["bitfinex","SOLUSD",1693922262375,92.2445,19.961,19.947,33.086]
["bitfinex","SOLUSD",1693922263078,26.18902924,19.964,19.947,33.086]
["bitfinex","SOLUSD",1693922263577,26.18902924,19.964,19.952,33.077]
["bitfinex","SOLUSD",1693922265079,94.691,19.966,19.952,33.077]
["bitfinex","SOLUSD",1693922265967,26.1800097,19.973,19.952,33.077]
["bitfinex","SOLUSD",1693922266170,26.1800097,19.973,19.953,25.36393245]
["bitfinex","SOLUSD",1693922266361,7.808,19.978,19.958,88.182]
["bitfinex","SOLUSD",1693922266562,95.9568,19.977,19.959,20.0]
["bitfinex","SOLUSD",1693922266762,103.7658,19.977,19.964,7.813]
["bitfinex","SOLUSD",1693922266981,95.9568,19.977,19.964,7.813]
["bitfinex","SOLUSD",1693922267175,103.7658,19.977,19.959,20.0]
["bitfinex","SOLUSD",1693922267473,25.45,19.97,19.953,7.818]
["bitfinex","SOLUSD",1693922267672,7.812,19.967,19.955,7.817]
["bitfinex","SOLUSD",1693922267883,7.812,19.969,19.951,25.26]
["bitfinex","SOLUSD",1693922268375,25.45,19.97,19.955,7.817]
["bitfinex","SOLUSD",1693922268685,25.231,19.975,19.955,7.817]
["bitfinex","SOLUSD",1693922268979,7.81,19.974,19.955,7.817]
["bitfinex","SOLUSD",1693922269379,95.9568,19.977,19.955,88.30493245]
["bitfinex","SOLUSD",1693922269575,95.9568,19.977,19.956,25.36393245]
["bitfinex","SOLUSD",1693922269779,103.7658,19.977,19.962,7.814]
["bitfinex","SOLUSD",1693922270173,103.7658,19.977,19.956,25.254]
["bitfinex","SOLUSD",1693922270377,7.809,19.977,19.958,7.816]
["bitfinex","SOLUSD",1693922271572,7.809,19.977,19.957,7.816]
["bitfinex","SOLUSD",1693922271784,25.45,19.97,19.95,80.397]
["bitfinex","SOLUSD",1693922272081,7.812,19.969,19.956,7.816]
["bitfinex","SOLUSD",1693922272783,55.0,19.968,19.956,7.816]
["bitfinex","SOLUSD",1693922272985,55.0,19.968,19.952,25.259]
["bitfinex","SOLUSD",1693922273182,55.0,19.969,19.952,25.259]
["bitfinex","SOLUSD",1693922273380,62.812,19.969,19.944,64.95490988]
["bitfinex","SOLUSD",1693922273583,62.812,19.969,19.948,25.264]
["bitfinex","SOLUSD",1693922273780,7.813,19.967,19.953,7.818]
["bitfinex","SOLUSD",1693922273977,55.0,19.966,19.953,7.818]
["bitfinex","SOLUSD",1693922274383,55.0,19.967,19.953,7.818]
["bitfinex","SOLUSD",1693922275186,98.7015,19.968,19.953,7.818]
["bitfinex","SOLUSD",1693922275383,40.1763527,19.977,19.953,33.18193245]
["bitfinex","SOLUSD",1693922275581,95.6149,19.976,19.953,33.18193245]
["bitfinex","SOLUSD",1693922275784,95.6149,19.976,19.953,132.93493245]
["bitfinex","SOLUSD",1693922276086,7.809,19.977,19.953,132.93493245]
["bitfinex","SOLUSD",1693922276983,26.17418129,19.976,19.953,132.93493245]
["bitfinex","SOLUSD",1693922277189,7.81,19.975,19.953,132.93493245]
["bitfinex","SOLUSD",1693922277599,26.17418129,19.976,19.954,25.36393245]
["bitfinex","SOLUSD",1693922277785,26.17418129,19.976,19.96,33.064]
["bitfinex","SOLUSD",1693922277994,25.36393245,19.975,19.96,33.064]
["bitfinex","SOLUSD",1693922278296,7.816,19.959,19.931,97.4936]
["bitfinex","SOLUSD",1693922278778,142.45576988,19.959,19.936,26.174182]
["bitfinex","SOLUSD",1693922278984,25.45,19.95,19.936,26.174182]
["bitfinex","SOLUSD",1693922279182,55.0,19.949,19.926,15.12168252]
["bitfinex","SOLUSD",1693922279485,55.0,19.95,19.926,15.12168252]
["bitfinex","SOLUSD",1693922279787,55.0,19.95,19.925,55.0]
["bitfinex","SOLUSD",1693922280188,55.0,19.95,19.925,70.04139]
["bitfinex","SOLUSD",1693922280583,55.0,19.95,19.926,20.0]
["bitfinex","SOLUSD",1693922281081,113.532,19.95,19.926,20.0]
["bitfinex","SOLUSD",1693922281275,138.89593245,19.95,19.926,20.0]
["bitfinex","SOLUSD",1693922281586,7.821,19.945,19.926,20.0]
["bitfinex","SOLUSD",1693922281783,62.822,19.944,19.926,20.0]
["bitfinex","SOLUSD",1693922281978,25.45,19.94,19.895,402.5]
["bitfinex","SOLUSD",1693922282179,55.0,19.939,19.905,250.0]
["bitfinex","SOLUSD",1693922282375,62.824,19.939,19.902,106.11582085]
["bitfinex","SOLUSD",1693922282579,25.36393245,19.938,19.902,106.11582085]
["bitfinex","SOLUSD",1693922282792,7.825,19.935,19.91,62.822]
["bitfinex","SOLUSD",1693922283180,55.0,19.934,19.91,62.822]
["bitfinex","SOLUSD",1693922283379,62.822,19.942,19.911,20.0]
["bitfinex","SOLUSD",1693922283580,7.821,19.944,19.912,25.36393245]
["bitfinex","SOLUSD",1693922283792,55.0,19.943,19.915,250.0]
["bitfinex","SOLUSD",1693922284186,55.0,19.943,19.916,20.0]
["bitfinex","SOLUSD",1693922284594,25.45,19.95,19.917,7.832]
["bitfinex","SOLUSD",1693922284794,25.45,19.95,19.92,25.45]
["bitfinex","SOLUSD",1693922285111,25.45,19.95,19.929,188.165]
["bitfinex","SOLUSD",1693922285683,33.269,19.95,19.929,188.165]
["bitfinex","SOLUSD",1693922286491,25.45,19.95,19.929,188.165]
["bitfinex","SOLUSD",1693922286996,33.269,19.95,19.929,188.165]
["bitfinex","SOLUSD",1693922287297,25.45,19.95,19.929,188.165]
["bitfinex","SOLUSD",1693922288400,33.269,19.95,19.929,88.311]
["bitfinex","SOLUSD",1693922289797,93.1449,19.959,19.93,100.36393245]
["bitfinex","SOLUSD",1693922289982,93.1449,19.959,19.938,188.075]
["bitfinex","SOLUSD",1693922290300,93.1449,19.959,19.939,20.0]
["bitfinex","SOLUSD",1693922290485,93.1449,19.959,19.945,188.015]
["bitfinex","SOLUSD",1693922291100,93.1449,19.959,19.945,33.09]
["bitfinex","SOLUSD",1693922291389,51.66072304,19.96,19.945,33.09]
["bitfinex","SOLUSD",1693922291596,26.21072304,19.96,19.945,88.241]
["bitfinex","SOLUSD",1693922293301,94.3842,19.965,19.945,88.241]
["bitfinex","SOLUSD",1693922293601,26.19199845,19.964,19.945,88.241]
["bitfinex","SOLUSD",1693922294297,55.074,19.973,19.945,88.241]
["bitfinex","SOLUSD",1693922294298,25.226,19.979,19.946,20.0]
["bitfinex","SOLUSD",1693922294499,25.226,19.979,19.955,33.072]
["bitfinex","SOLUSD",1693922294500,26.18281852,19.97,19.955,33.072]
["bitfinex","SOLUSD",1693922294797,25.45,19.97,19.955,7.817]
["bitfinex","SOLUSD",1693922295100,26.18304725,19.969,19.952,25.26]
["bitfinex","SOLUSD",1693922295400,33.99504725,19.969,19.953,7.818]
["bitfinex","SOLUSD",1693922295784,92.1915,19.968,19.953,7.818]
["bitfinex","SOLUSD",1693922296297,100.0035,19.968,19.953,7.818]
["bitfinex","SOLUSD",1693922296501,7.814,19.962,19.93,40.38984961]
["bitfinex","SOLUSD",1693922296686,33.265,19.96,19.937,20.0]
["bitfinex","SOLUSD",1693922297084,62.816,19.959,19.94,92.1915]
["bitfinex","SOLUSD",1693922297688,62.816,19.959,19.937,20.0]
["bitfinex","SOLUSD",1693922297887,25.45,19.97,19.936,20.0]
["bitfinex","SOLUSD",1693922298099,96.2399,19.968,19.94,25.45]
["bitfinex","SOLUSD",1693922298301,96.2399,19.968,19.941,108.34342196]
["bitfinex","SOLUSD",1693922298487,25.45,19.97,19.942,15.02857]
["bitfinex","SOLUSD",1693922298693,25.45,19.97,19.95,187.967]
["bitfinex","SOLUSD",1693922298895,7.81,19.974,19.95,187.967]
["bitfinex","SOLUSD",1693922299292,26.18225394,19.972,19.95,187.967]
["bitfinex","SOLUSD",1693922299495,26.18225394,19.972,19.95,213.33093245]
["bitfinex","SOLUSD",1693922299703,7.808,19.978,19.959,33.066]
["bitfinex","SOLUSD",1693922299905,26.17692573,19.975,19.959,33.066]
["bitfinex","SOLUSD",1693922300399,26.17616514,19.975,19.959,33.066]
["bitfinex","SOLUSD",1693922301007,203.03109203,19.98,19.959,33.066]
["bitfinex","SOLUSD",1693922301200,26.17273801,19.978,19.959,33.066]
["bitfinex","SOLUSD",1693922301405,26.17273801,19.978,19.959,58.42993245]
["bitfinex","SOLUSD",1693922301590,177.58109203,19.98,19.96,70.81393245]
["bitfinex","SOLUSD",1693922301907,177.58109203,19.98,19.966,187.817]
["bitfinex","SOLUSD",1693922302091,177.58109203,19.98,19.967,45.36393245]
["bitfinex","SOLUSD",1693922302587,177.58109203,19.98,19.967,25.36393245]
["bitfinex","SOLUSD",1693922302793,26.16316592,19.983,19.966,92.669]
["bitfinex","SOLUSD",1693922302987,26.16316592,19.983,19.961,15.01426]
["bitfinex","SOLUSD",1693922303405,7.805,19.986,19.961,15.01426]
["bitfinex","SOLUSD",1693922303406,99.2861,19.988,19.961,40.37819245]
["bitfinex","SOLUSD",1693922303707,26.16194061,19.986,19.962,25.36393245]
["bitfinex","SOLUSD",1693922304217,33.258,19.98,19.953,47.18914417]
["bitfinex","SOLUSD",1693922304391,58.62193245,19.98,19.95,54.5295591]
["bitfinex","SOLUSD",1693922304595,25.36393245,19.979,19.945,72.55307662]
["bitfinex","SOLUSD",1693922304805,7.812,19.97,19.94,145.03201309]
["bitfinex","SOLUSD",1693922305108,7.812,19.968,19.945,72.553077]
["bitfinex","SOLUSD",1693922305308,55.0,19.967,19.945,72.553077]
["bitfinex","SOLUSD",1693922305490,62.812,19.967,19.945,72.553077]
["bitfinex","SOLUSD",1693922305895,55.0,19.967,19.945,72.553077]
["bitfinex","SOLUSD",1693922306095,55.0,19.968,19.945,72.553077]
["bitfinex","SOLUSD",1693922306493,55.0,19.968,19.946,25.36393245]
["bitfinex","SOLUSD",1693922306907,55.0,19.968,19.946,79.45384358]
["bitfinex","SOLUSD",1693922307111,55.0,19.968,19.946,25.36393245]
["bitfinex","SOLUSD",1693922307400,7.813,19.967,19.945,72.553077]
["bitfinex","SOLUSD",1693922307620,25.45,19.96,19.945,7.821]
["bitfinex","SOLUSD",1693922307905,25.45,19.96,19.947,7.82]
["bitfinex","SOLUSD",1693922308111,55.0,19.959,19.947,7.82]
["bitfinex","SOLUSD",1693922308401,25.36393245,19.967,19.947,7.82]
["bitfinex","SOLUSD",1693922308402,7.812,19.967,19.947,7.82]
["bitfinex","SOLUSD",1693922308597,33.265,19.96,19.947,7.82]
["bitfinex","SOLUSD",1693922309211,25.45,19.96,19.947,7.82]
["bitfinex","SOLUSD",1693922309704,55.0,19.959,19.947,7.82]
["bitfinex","SOLUSD",1693922310089,117.1481,19.969,19.947,7.82]
["bitfinex","SOLUSD",1693922310297,7.813,19.967,19.947,7.82]
["bitfinex","SOLUSD",1693922311190,25.45,19.97,19.947,7.82]
["bitfinex","SOLUSD",1693922311393,25.45,19.98,19.956,187.904]
["bitfinex","SOLUSD",1693922311599,25.45,19.98,19.963,33.059]
["bitfinex","SOLUSD",1693922312503,58.62093245,19.98,19.953,80.387]
["bitfinex","SOLUSD",1693922312710,25.36393245,19.979,19.957,7.816]
["bitfinex","SOLUSD",1693922312909,7.81,19.973,19.957,7.816]
["bitfinex","SOLUSD",1693922313107,25.45,19.97,19.957,7.816]
["bitfinex","SOLUSD",1693922313312,7.812,19.968,19.949,25.263]
["bitfinex","SOLUSD",1693922313608,33.17593245,19.968,19.95,20.0]
["bitfinex","SOLUSD",1693922313906,62.813,19.967,19.953,7.818]
["bitfinex","SOLUSD",1693922314102,88.99865435,19.967,19.953,7.818]
["bitfinex","SOLUSD",1693922314611,93.108,19.966,19.953,7.818]
["bitfinex","SOLUSD",1693922314812,55.0,19.965,19.951,7.818]
["bitfinex","SOLUSD",1693922315119,62.814,19.965,19.951,7.818]
["bitfinex","SOLUSD",1693922315305,55.0,19.965,19.951,7.818]
["bitfinex","SOLUSD",1693922316009,93.108,19.966,19.951,7.818]
["bitfinex","SOLUSD",1693922317411,26.18565435,19.967,19.951,7.818]
["bitfinex","SOLUSD",1693922317412,26.18565435,19.967,19.952,25.36393245]
["bitfinex","SOLUSD",1693922317615,26.18565435,19.967,19.956,7.817]
["bitfinex","SOLUSD",1693922318498,93.022,19.972,19.956,7.817]
["bitfinex","SOLUSD",1693922318705,26.18028078,19.969,19.956,7.817]
["bitfinex","SOLUSD",1693922319210,26.18270856,19.968,19.956,7.817]
["bitfinex","SOLUSD",1693922319412,33.99470856,19.968,19.955,7.817]
["bitfinex","SOLUSD",1693922319614,33.99470856,19.968,19.95,45.261]
["bitfinex","SOLUSD",1693922319797,55.0,19.967,19.956,7.817]
["bitfinex","SOLUSD",1693922320200,26.18270856,19.968,19.957,25.36393245]
["bitfinex","SOLUSD",1693922320404,39.16591478,19.985,19.966,88.146]
["bitfinex","SOLUSD",1693922320603,26.16897625,19.983,19.966,88.146]
["bitfinex","SOLUSD",1693922320796,26.16897625,19.983,19.967,20.0]
["bitfinex","SOLUSD",1693922321005,107.7959,19.991,19.974,33.042]
["bitfinex","SOLUSD",1693922321203,26.16202563,19.984,19.972,7.81]
["bitfinex","SOLUSD",1693922321600,7.806,19.984,19.972,7.81]
["bitfinex","SOLUSD",1693922321800,26.16625825,19.983,19.97,7.811]
["bitfinex","SOLUSD",1693922322008,33.97225825,19.983,19.97,7.811]
["bitfinex","SOLUSD",1693922322322,33.97225825,19.983,19.967,25.24]
["bitfinex","SOLUSD",1693922322506,33.97225825,19.983,19.964,25.45]
["bitfinex","SOLUSD",1693922322507,25.45,19.98,19.966,7.812]
["bitfinex","SOLUSD",1693922322813,33.258,19.98,19.963,25.246]
["bitfinex","SOLUSD",1693922323316,33.258,19.98,19.961,7.814]
["bitfinex","SOLUSD",1693922323516,25.45,19.98,19.962,20.0]
["bitfinex","SOLUSD",1693922323717,26.16625825,19.983,19.967,88.142]
["bitfinex","SOLUSD",1693922324013,26.16625825,19.983,19.967,87.629993]
["bitfinex","SOLUSD",1693922324213,33.97225825,19.983,19.967,32.540993]
["bitfinex","SOLUSD",1693922324413,26.16625825,19.983,19.967,32.540993]
["bitfinex","SOLUSD",1693922324920,33.97225825,19.983,19.961,25.36393245]
["bitfinex","SOLUSD",1693922325108,25.45,19.98,19.961,25.248]
["bitfinex","SOLUSD",1693922325430,7.809,19.976,19.961,7.815]
["bitfinex","SOLUSD",1693922325715,55.0,19.975,19.961,7.815]
["bitfinex","SOLUSD",1693922326120,7.81,19.974,19.961,7.815]
["bitfinex","SOLUSD",1693922326305,91.4044,19.979,19.961,7.815]
["bitfinex","SOLUSD",1693922326501,73.83931295,20.009,19.961,33.17893245]
["bitfinex","SOLUSD",1693922326502,25.45,19.99,19.961,33.17893245]
["bitfinex","SOLUSD",1693922326713,25.45,19.99,19.962,25.36393245]
["bitfinex","SOLUSD",1693922326905,26.1597861,19.988,19.97,187.776]
["bitfinex","SOLUSD",1693922327111,26.1597861,19.988,19.971,20.0]
["bitfinex","SOLUSD",1693922327312,20.0,19.987,19.971,7.811]
["bitfinex","SOLUSD",1693922327609,7.806,19.983,19.966,7.813]
["bitfinex","SOLUSD",1693922328107,51.3747861,19.988,19.966,33.055]
["bitfinex","SOLUSD",1693922328108,7.805,19.987,19.966,33.055]
["bitfinex","SOLUSD",1693922328308,26.1597861,19.988,19.966,33.055]
["bitfinex","SOLUSD",1693922328509,26.1597861,19.988,19.966,58.41893245]
["bitfinex","SOLUSD",1693922329319,26.1597861,19.988,19.967,20.0]
["bitfinex","SOLUSD",1693922329524,26.1597861,19.988,19.973,33.043]
["bitfinex","SOLUSD",1693922330510,33.9637861,19.988,19.973,7.81]
["bitfinex","SOLUSD",1693922330823,55.0,19.987,19.973,7.81]
["bitfinex","SOLUSD",1693922331210,26.1597861,19.988,19.973,7.81]
["bitfinex","SOLUSD",1693922331408,7.802,19.995,19.973,7.81]
["bitfinex","SOLUSD",1693922331725,25.201,19.999,19.973,7.81]
["bitfinex","SOLUSD",1693922331726,26.15543706,19.991,19.973,7.81]
["bitfinex","SOLUSD",1693922331920,25.201,19.999,19.973,7.81]
["bitfinex","SOLUSD",1693922332225,26.15502885,19.994,19.973,33.17393245]
["bitfinex","SOLUSD",1693922332724,26.15502885,19.994,19.973,7.81]
["bitfinex","SOLUSD",1693922333024,185.38409203,19.992,19.973,7.81]
["bitfinex","SOLUSD",1693922333413,154.714,20.001,19.975,250.0]
["bitfinex","SOLUSD",1693922333616,7.796,20.009,19.976,169.33980168]
["bitfinex","SOLUSD",1693922333815,7.796,20.009,19.976,240.25580331]
["bitfinex","SOLUSD",1693922334426,7.796,20.009,19.985,88.06]
["bitfinex","SOLUSD",1693922334612,7.794,20.013,19.994,7.802]
["bitfinex","SOLUSD",1693922334810,7.794,20.013,19.994,33.009]
["bitfinex","SOLUSD",1693922335021,7.794,20.013,19.994,7.802]
["bitfinex","SOLUSD",1693922335227,7.794,20.013,19.99,38.11]
["bitfinex","SOLUSD",1693922335428,7.794,20.013,19.984,55.043]
["bitfinex","SOLUSD",1693922335621,7.794,20.013,19.987,7.804]
["bitfinex","SOLUSD",1693922336418,38.11,20.016,19.982,99.578]
["bitfinex","SOLUSD",1693922336419,88.022,19.995,19.982,99.578]
["bitfinex","SOLUSD",1693922336624,7.804,19.988,19.982,99.578]
["bitfinex","SOLUSD",1693922336840,45.914,19.99,19.982,99.578]
["bitfinex","SOLUSD",1693922337037,45.914,19.99,19.966,99.665]
["bitfinex","SOLUSD",1693922337038,71.126,19.99,19.966,55.093]
["bitfinex","SOLUSD",1693922337327,20.0,19.989,19.966,55.093]
["bitfinex","SOLUSD",1693922337535,7.807,19.982,19.956,95.0805]
["bitfinex","SOLUSD",1693922337833,38.11,19.98,19.94,38.11]
["bitfinex","SOLUSD",1693922338019,7.809,19.976,19.946,25.36393245]
["bitfinex","SOLUSD",1693922338220,62.81,19.975,19.951,55.039]
["bitfinex","SOLUSD",1693922338520,55.0,19.975,19.951,55.039]
["bitfinex","SOLUSD",1693922338721,62.809,19.975,19.946,25.36393245]
["bitfinex","SOLUSD",1693922339227,117.877,19.975,19.946,25.36393245]
["bitfinex","SOLUSD",1693922339820,117.877,19.975,19.95,62.779152]
["bitfinex","SOLUSD",1693922340024,117.877,19.975,19.946,25.36393245]
["bitfinex","SOLUSD",1693922340025,25.36393245,19.974,19.946,25.36393245]
["bitfinex","SOLUSD",1693922340232,7.811,19.97,19.946,25.36393245]
["bitfinex","SOLUSD",1693922340441,55.0,19.969,19.946,25.36393245]
["bitfinex","SOLUSD",1693922340731,55.0,19.973,19.94,25.36393245]
["bitfinex","SOLUSD",1693922341032,38.11,19.97,19.941,15.02932]
["bitfinex","SOLUSD",1693922341215,55.0,19.969,19.946,117.138471]
["bitfinex","SOLUSD",1693922342228,55.0,19.969,19.952,7.818]
["bitfinex","SOLUSD",1693922342418,62.812,19.97,19.952,7.818]
["bitfinex","SOLUSD",1693922344528,99.61,19.978,19.952,7.818]
["bitfinex","SOLUSD",1693922344529,53.32932899,19.99,19.952,33.18193245]
["bitfinex","SOLUSD",1693922344730,7.808,19.978,19.96,33.064]
["bitfinex","SOLUSD",1693922345529,7.808,19.978,19.96,7.315]
["bitfinex","SOLUSD",1693922346427,7.808,19.978,19.927,58.82782412]
["bitfinex","SOLUSD",1693922346627,55.0,19.977,19.952,20.0]
["bitfinex","SOLUSD",1693922346941,7.81,19.974,19.96,7.815]
["bitfinex","SOLUSD",1693922347235,33.047,19.971,19.954,7.817]
["bitfinex","SOLUSD",1693922347538,94.5052,19.97,19.954,7.817]
["bitfinex","SOLUSD",1693922347836,62.812,19.969,19.954,7.817]
["bitfinex","SOLUSD",1693922351747,62.812,19.969,19.948,25.265]
["bitfinex","SOLUSD",1693922351923,20.0,19.968,19.948,25.265]
["bitfinex","SOLUSD",1693922352129,7.813,19.966,19.952,7.818]
["bitfinex","SOLUSD",1693922352654,55.0,19.965,19.948,25.265]
["bitfinex","SOLUSD",1693922352824,7.815,19.961,19.941,40.30332]
["bitfinex","SOLUSD",1693922353027,7.815,19.961,19.945,7.821]
["bitfinex","SOLUSD",1693922353236,55.0,19.96,19.943,7.822]
["bitfinex","SOLUSD",1693922353442,7.817,19.956,19.943,7.822]
["bitfinex","SOLUSD",1693922353644,55.0,19.955,19.943,7.822]
["bitfinex","SOLUSD",1693922353839,62.817,19.955,19.943,7.822]
["bitfinex","SOLUSD",1693922354247,62.817,19.955,19.941,15.02932]
["bitfinex","SOLUSD",1693922354430,88.073,19.955,19.938,25.278]
["bitfinex","SOLUSD",1693922354628,25.36393245,19.954,19.938,25.278]
["bitfinex","SOLUSD",1693922354836,33.083,19.95,19.927,25.291]
["bitfinex","SOLUSD",1693922355034,33.083,19.95,19.93,7.827]
["bitfinex","SOLUSD",1693922355342,7.821,19.946,19.93,7.827]
["bitfinex","SOLUSD",1693922355551,7.822,19.944,19.93,7.827]
["bitfinex","SOLUSD",1693922355730,55.0,19.943,19.923,25.36393245]
["bitfinex","SOLUSD",1693922355930,7.823,19.941,19.929,7.827]
["bitfinex","SOLUSD",1693922356133,55.0,19.943,19.927,7.828]
["bitfinex","SOLUSD",1693922356134,62.823,19.94,19.927,7.828]
["bitfinex","SOLUSD",1693922356333,55.0,19.943,19.925,7.829]
["bitfinex","SOLUSD",1693922356738,7.823,19.94,19.925,7.829]
["bitfinex","SOLUSD",1693922356941,55.0,19.939,19.925,7.829]
["bitfinex","SOLUSD",1693922357146,55.0,19.939,19.923,25.296]
["bitfinex","SOLUSD",1693922357147,7.824,19.938,19.923,7.829]
["bitfinex","SOLUSD",1693922357443,26.21928013,19.938,19.924,7.829]
["bitfinex","SOLUSD",1693922357848,34.04328013,19.938,19.924,7.829]
["bitfinex","SOLUSD",1693922358042,55.0,19.937,19.924,7.829]
["bitfinex","SOLUSD",1693922358548,98.9028,19.949,19.924,7.829]
["bitfinex","SOLUSD",1693922358752,7.821,19.945,19.924,7.829]
["bitfinex","SOLUSD",1693922359062,26.21179422,19.944,19.924,7.829]
["bitfinex","SOLUSD",1693922359348,62.822,19.943,19.93,7.827]
["bitfinex","SOLUSD",1693922359545,62.822,19.943,19.921,55.0]
["bitfinex","SOLUSD",1693922359847,25.36393245,19.942,19.92,7.831]
["bitfinex","SOLUSD",1693922360050,7.825,19.936,19.922,7.83]
["bitfinex","SOLUSD",1693922360248,25.36393245,19.942,19.922,7.83]
["bitfinex","SOLUSD",1693922360249,55.0,19.935,19.922,7.83]
["bitfinex","SOLUSD",1693922360446,7.824,19.938,19.922,7.83]
["bitfinex","SOLUSD",1693922360634,7.824,19.938,19.922,33.128]
["bitfinex","SOLUSD",1693922360841,53.44115905,19.96,19.923,20.0]
["bitfinex","SOLUSD",1693922361044,7.821,19.946,19.93,7.827]
["bitfinex","SOLUSD",1693922361245,7.821,19.946,19.924,99.878]
["bitfinex","SOLUSD",1693922361246,7.821,19.946,19.923,95.61683245]
["bitfinex","SOLUSD",1693922361443,7.821,19.946,19.926,7.828]
["bitfinex","SOLUSD",1693922361646,7.821,19.946,19.921,7.83]
["bitfinex","SOLUSD",1693922361848,38.11,19.94,19.911,55.243]
["bitfinex","SOLUSD",1693922362050,33.112,19.932,19.913,7.833]
["bitfinex","SOLUSD",1693922362558,55.0,19.931,19.913,7.833]
["bitfinex","SOLUSD",1693922362754,7.827,19.93,19.913,7.833]
["bitfinex","SOLUSD",1693922363258,55.0,19.929,19.911,7.834]
["bitfinex","SOLUSD",1693922363556,7.829,19.925,19.912,7.834]
["bitfinex","SOLUSD",1693922363760,55.0,19.924,19.912,7.834]
["bitfinex","SOLUSD",1693922364362,55.0,19.925,19.912,33.145]
["bitfinex","SOLUSD",1693922364753,7.827,19.93,19.912,33.145]
["bitfinex","SOLUSD",1693922365051,55.0,19.929,19.912,33.145]
["bitfinex","SOLUSD",1693922365442,7.827,19.931,19.912,33.145]
["bitfinex","SOLUSD",1693922365660,96.2336,19.937,19.912,7.834]
["bitfinex","SOLUSD",1693922365861,7.828,19.929,19.91,7.835]
["bitfinex","SOLUSD",1693922366163,33.19193245,19.929,19.91,7.835]
["bitfinex","SOLUSD",1693922366365,7.826,19.933,19.91,7.835]
["bitfinex","SOLUSD",1693922366662,7.826,19.933,19.911,25.36393245]
["bitfinex","SOLUSD",1693922366864,7.826,19.933,19.915,7.833]
["bitfinex","SOLUSD",1693922367743,7.828,19.929,19.915,7.833]
["bitfinex","SOLUSD",1693922367958,62.828,19.928,19.915,7.833]
["bitfinex","SOLUSD",1693922368261,55.0,19.927,19.915,7.833]
["bitfinex","SOLUSD",1693922368558,62.828,19.927,19.915,7.833]
["bitfinex","SOLUSD",1693922368758,55.0,19.927,19.915,7.833]
["bitfinex","SOLUSD",1693922369258,62.828,19.927,19.915,7.833]
["bitfinex","SOLUSD",1693922369460,55.0,19.927,19.915,7.833]
["bitfinex","SOLUSD",1693922369660,62.828,19.927,19.91,25.313]
["bitfinex","SOLUSD",1693922369843,62.828,19.927,19.911,7.834]
["bitfinex","SOLUSD",1693922371062,25.283,19.934,19.911,7.834]
["bitfinex","SOLUSD",1693922371360,90.0275,19.935,19.918,33.133]
["bitfinex","SOLUSD",1693922371663,26.22984963,19.933,19.918,33.133]
["bitfinex","SOLUSD",1693922371869,34.05584963,19.933,19.918,33.133]
["bitfinex","SOLUSD",1693922373153,26.22984963,19.933,19.918,33.133]
["bitfinex","SOLUSD",1693922373358,25.262,19.951,19.92,25.54]
["bitfinex","SOLUSD",1693922373564,26.21383827,19.947,19.929,88.311]
["bitfinex","SOLUSD",1693922373953,25.54,19.95,19.929,88.311]
["bitfinex","SOLUSD",1693922374161,7.82,19.948,19.929,113.67493245]
["bitfinex","SOLUSD",1693922375362,7.82,19.948,19.929,88.311]
["bitfinex","SOLUSD",1693922376648,26.2117177,19.949,19.929,113.67493245]
["bitfinex","SOLUSD",1693922376853,91.63696437,19.96,19.938,88.27]
["bitfinex","SOLUSD",1693922377050,59.55633176,19.96,19.938,113.63393245]
["bitfinex","SOLUSD",1693922377257,59.55633176,19.96,19.944,33.09]
["bitfinex","SOLUSD",1693922377454,80.372,19.957,19.936,25.28]
["bitfinex","SOLUSD",1693922377662,25.36393245,19.956,19.937,7.824]
["bitfinex","SOLUSD",1693922377855,33.359,19.95,19.937,7.824]
["bitfinex","SOLUSD",1693922378047,25.258,19.954,19.937,7.824]
["bitfinex","SOLUSD",1693922378452,25.36393245,19.956,19.937,7.824]
["bitfinex","SOLUSD",1693922378652,41.02358253,19.962,19.937,7.824]
["bitfinex","SOLUSD",1693922378851,7.818,19.954,19.937,7.824]
["bitfinex","SOLUSD",1693922379767,55.0,19.953,19.937,7.824]
["bitfinex","SOLUSD",1693922379948,7.82,19.948,19.93,25.288]
["bitfinex","SOLUSD",1693922380156,7.82,19.948,19.931,7.826]
["bitfinex","SOLUSD",1693922380465,7.822,19.942,19.929,7.827]
["bitfinex","SOLUSD",1693922380768,62.823,19.941,19.929,7.827]
["bitfinex","SOLUSD",1693922380969,55.0,19.941,19.929,7.827]
["bitfinex","SOLUSD",1693922382067,62.823,19.941,19.929,7.827]
["bitfinex","SOLUSD",1693922382268,62.823,19.941,19.892,154.82413371]
["bitfinex","SOLUSD",1693922382467,62.823,19.941,19.925,7.829]
["bitfinex","SOLUSD",1693922382656,55.0,19.941,19.925,7.829]
["bitfinex","SOLUSD",1693922382857,62.823,19.941,19.925,7.829]
["bitfinex","SOLUSD",1693922383965,90.9199,19.947,19.925,33.19293245]
["bitfinex","SOLUSD",1693922384273,25.36393245,19.955,19.926,45.36393245]
["bitfinex","SOLUSD",1693922384571,40.36527847,19.956,19.933,88.294]
["bitfinex","SOLUSD",1693922384775,25.254,19.957,19.934,25.36393245]
["bitfinex","SOLUSD",1693922384967,51.74133176,19.96,19.941,88.255]
["bitfinex","SOLUSD",1693922385174,51.74133176,19.96,19.941,113.61893245]
["bitfinex","SOLUSD",1693922385468,26.20133176,19.96,19.942,25.36393245]
["bitfinex","SOLUSD",1693922385669,26.20133176,19.96,19.947,33.086]
["bitfinex","SOLUSD",1693922385670,34.01633176,19.96,19.947,33.086]
["bitfinex","SOLUSD",1693922385965,34.01633176,19.96,19.945,55.151]
["bitfinex","SOLUSD",1693922385966,59.55633176,19.96,19.945,7.821]
["bitfinex","SOLUSD",1693922386174,110.17026421,19.96,19.939,25.276]
["bitfinex","SOLUSD",1693922386369,169.72659621,19.96,19.939,25.276]
["bitfinex","SOLUSD",1693922386574,20.0,19.959,19.939,25.276]
["bitfinex","SOLUSD",1693922386777,7.817,19.957,19.939,33.099]
["bitfinex","SOLUSD",1693922387077,7.816,19.959,19.939,33.099]
["bitfinex","SOLUSD",1693922387468,26.19686604,19.957,19.94,20.0]
["bitfinex","SOLUSD",1693922387762,26.19686604,19.957,19.945,7.821]
["bitfinex","SOLUSD",1693922387963,34.01286604,19.957,19.945,7.821]
["bitfinex","SOLUSD",1693922388283,26.19686604,19.957,19.945,7.821]
["bitfinex","SOLUSD",1693922388671,34.01286604,19.957,19.945,7.821]
["bitfinex","SOLUSD",1693922388871,26.19686604,19.957,19.945,7.821]
["bitfinex","SOLUSD",1693922389284,55.0,19.956,19.945,7.821]
["bitfinex","SOLUSD",1693922390382,26.19686604,19.957,19.945,7.821]
["bitfinex","SOLUSD",1693922390579,25.54,19.97,19.946,20.0]
["bitfinex","SOLUSD",1693922390783,26.18461327,19.967,19.953,33.077]
["bitfinex","SOLUSD",1693922390972,26.18461327,19.967,19.953,7.818]
["bitfinex","SOLUSD",1693922391280,7.812,19.968,19.953,7.818]
["bitfinex","SOLUSD",1693922391473,7.814,19.964,19.949,7.819]
["bitfinex","SOLUSD",1693922391663,55.0,19.963,19.95,27.819]
["bitfinex","SOLUSD",1693922391870,7.813,19.965,19.951,20.0]
["bitfinex","SOLUSD",1693922392176,94.2159,19.969,19.951,20.0]
["bitfinex","SOLUSD",1693922392177,94.2159,19.969,19.954,7.817]
["bitfinex","SOLUSD",1693922392382,7.812,19.968,19.954,7.817]
["bitfinex","SOLUSD",1693922393979,94.2159,19.969,19.954,7.817]
["bitfinex","SOLUSD",1693922394375,94.2159,19.969,19.954,62.943]
["bitfinex","SOLUSD",1693922394572,94.2159,19.969,19.954,7.817]
["bitfinex","SOLUSD",1693922394781,26.17876804,19.971,19.954,7.817]
["bitfinex","SOLUSD",1693922396772,93.8165,19.975,19.954,7.817]
["bitfinex","SOLUSD",1693922396976,26.1775017,19.974,19.954,7.817]
["bitfinex","SOLUSD",1693922397375,26.1775017,19.974,19.955,20.0]
["bitfinex","SOLUSD",1693922397578,26.1775017,19.974,19.96,33.064]
["bitfinex","SOLUSD",1693922397782,26.1775017,19.974,19.961,20.0]
["bitfinex","SOLUSD",1693922397982,33.9875017,19.974,19.961,20.0]
["bitfinex","SOLUSD",1693922398189,33.9875017,19.974,19.961,27.815]
["bitfinex","SOLUSD",1693922398690,55.0,19.973,19.961,27.815]
["bitfinex","SOLUSD",1693922399185,7.811,19.972,19.952,25.26]
["bitfinex","SOLUSD",1693922399392,7.811,19.97,19.957,7.816]
["bitfinex","SOLUSD",1693922399586,7.811,19.97,19.948,99.755]
["bitfinex","SOLUSD",1693922399587,58.588,19.97,19.948,25.264]
["bitfinex","SOLUSD",1693922399782,7.814,19.963,19.949,7.819]
["bitfinex","SOLUSD",1693922400285,55.0,19.962,19.949,7.819]
["bitfinex","SOLUSD",1693922400587,62.815,19.962,19.945,55.15]
["bitfinex","SOLUSD",1693922400886,62.815,19.962,19.945,7.821]
["bitfinex","SOLUSD",1693922401078,7.818,19.954,19.941,7.822]
["bitfinex","SOLUSD",1693922401278,7.819,19.952,19.935,82.12822861]
["bitfinex","SOLUSD",1693922401482,55.0,19.951,19.939,7.823]
["bitfinex","SOLUSD",1693922401681,55.0,19.953,19.939,7.823]
["bitfinex","SOLUSD",1693922402193,94.2272,19.953,19.939,7.823]
["bitfinex","SOLUSD",1693922402379,55.0,19.952,19.939,7.823]
["bitfinex","SOLUSD",1693922403991,55.0,19.953,19.939,7.823]
["bitfinex","SOLUSD",1693922404399,153.9002,19.953,19.942,7.822]
["bitfinex","SOLUSD",1693922404893,161.7182,19.953,19.94,20.0]
["bitfinex","SOLUSD",1693922405095,161.7182,19.953,19.938,20.0]
["bitfinex","SOLUSD",1693922405397,161.7182,19.953,19.94,7.823]
["bitfinex","SOLUSD",1693922405588,161.7182,19.953,19.941,20.0]
["bitfinex","SOLUSD",1693922405899,161.7182,19.953,19.942,7.822]
["bitfinex","SOLUSD",1693922406397,98.9002,19.953,19.942,7.822]
["bitfinex","SOLUSD",1693922406589,98.3796,19.96,19.942,7.822]
["bitfinex","SOLUSD",1693922406979,7.815,19.961,19.942,7.822]
["bitfinex","SOLUSD",1693922407193,7.814,19.963,19.942,7.822]
["bitfinex","SOLUSD",1693922407380,26.19193683,19.961,19.942,7.822]
["bitfinex","SOLUSD",1693922408276,26.19193683,19.961,19.948,88.227]
["bitfinex","SOLUSD",1693922408491,7.811,19.97,19.948,88.227]
["bitfinex","SOLUSD",1693922408691,26.18201361,19.969,19.954,7.817]
["bitfinex","SOLUSD",1693922408992,7.813,19.966,19.954,7.817]
["bitfinex","SOLUSD",1693922409381,7.812,19.968,19.954,7.817]
["bitfinex","SOLUSD",1693922409785,26.18201361,19.969,19.954,7.817]
["bitfinex","SOLUSD",1693922410190,96.9636,19.973,19.954,7.817]
["bitfinex","SOLUSD",1693922411491,104.7736,19.973,19.954,7.817]
["bitfinex","SOLUSD",1693922413210,104.7736,19.973,19.954,6.317]
["bitfinex","SOLUSD",1693922413391,55.0,19.972,19.954,6.317]
["bitfinex","SOLUSD",1693922413703,7.811,19.97,19.954,6.317]
["bitfinex","SOLUSD",1693922413906,55.0,19.969,19.954,6.317]
["bitfinex","SOLUSD",1693922414510,55.0,19.97,19.954,6.317]
["bitfinex","SOLUSD",1693922414688,62.811,19.97,19.954,6.317]
["bitfinex","SOLUSD",1693922415404,55.0,19.97,19.954,6.317]
["bitfinex","SOLUSD",1693922415898,62.811,19.971,19.954,6.317]
["bitfinex","SOLUSD",1693922416103,55.0,19.971,19.954,6.317]
["bitfinex","SOLUSD",1693922416290,55.0,19.972,19.954,6.317]
["bitfinex","SOLUSD",1693922416489,96.9636,19.973,19.954,6.317]
["bitfinex","SOLUSD",1693922417793,96.9636,19.973,19.96,88.173]
["bitfinex","SOLUSD",1693922417991,95.4636,19.973,19.964,7.813]
["bitfinex","SOLUSD",1693922418182,95.4636,19.973,19.962,7.814]
["bitfinex","SOLUSD",1693922419105,95.4636,19.973,19.962,62.918]
["bitfinex","SOLUSD",1693922419488,26.17744015,19.974,19.962,62.918]
["bitfinex","SOLUSD",1693922419700,26.17744015,19.974,19.962,7.814]
["bitfinex","SOLUSD",1693922420002,26.17744015,19.974,19.962,62.918]
["bitfinex","SOLUSD",1693922420212,26.17744015,19.974,19.962,7.814]
["bitfinex","SOLUSD",1693922420697,7.807,19.98,19.962,62.918]
["bitfinex","SOLUSD",1693922420889,26.16902616,19.978,19.962,62.918]
["bitfinex","SOLUSD",1693922423490,7.806,19.983,19.962,62.918]
["bitfinex","SOLUSD",1693922423695,33.96790863,19.983,19.962,62.918]
["bitfinex","SOLUSD",1693922425102,7.806,19.983,19.962,62.918]
["bitfinex","SOLUSD",1693922425300,7.806,19.983,19.962,7.814]
["bitfinex","SOLUSD",1693922425510,26.16527143,19.982,19.962,7.814]
["bitfinex","SOLUSD",1693922425685,7.809,19.977,19.962,7.814]
["bitfinex","SOLUSD",1693922425886,55.0,19.976,19.962,7.814]
["bitfinex","SOLUSD",1693922426199,62.809,19.976,19.962,7.814]
["bitfinex","SOLUSD",1693922426406,151.0575,19.976,19.962,7.814]
["bitfinex","SOLUSD",1693922426605,158.8665,19.976,19.962,7.814]
["bitfinex","SOLUSD",1693922426786,151.0575,19.976,19.962,7.814]
["bitfinex","SOLUSD",1693922427505,96.0575,19.976,19.962,7.814]
["bitfinex","SOLUSD",1693922427805,25.54,20.0,19.97,25.54]
["bitfinex","SOLUSD",1693922428104,95.2074,19.998,19.978,187.698]
["bitfinex","SOLUSD",1693922428303,95.2074,19.998,19.979,45.36393245]
["bitfinex","SOLUSD",1693922428487,95.2074,19.998,19.984,88.066]
["bitfinex","SOLUSD",1693922429091,62.5826785,20.007,19.984,88.066]
["bitfinex","SOLUSD",1693922429402,7.797,20.006,19.984,88.066]
["bitfinex","SOLUSD",1693922431196,0.58945107,20.005,19.984,88.066]
["bitfinex","SOLUSD",1693922431395,25.196,20.003,19.984,88.066]
["bitfinex","SOLUSD",1693922431593,7.798,20.003,19.984,88.066]
["bitfinex","SOLUSD",1693922431810,55.0,20.002,19.984,88.066]
["bitfinex","SOLUSD",1693922432196,7.799,20.003,19.984,88.066]
["bitfinex","SOLUSD",1693922433000,25.183,20.014,19.985,25.36393245]
["bitfinex","SOLUSD",1693922433206,7.795,20.011,19.993,88.026]
["bitfinex","SOLUSD",1693922433909,25.36393245,20.01,19.993,7.802]
["bitfinex","SOLUSD",1693922434097,7.794,20.014,19.993,33.01]
["bitfinex","SOLUSD",1693922434409,39.6238119,20.019,19.993,33.01]
["bitfinex","SOLUSD",1693922434707,7.792,20.02,19.993,33.01]
["bitfinex","SOLUSD",1693922434902,92.6724,20.018,19.993,33.01]
["bitfinex","SOLUSD",1693922435099,0.61717273,20.023,20.003,32.994]
["bitfinex","SOLUSD",1693922435307,0.61717273,20.023,20.003,87.985]
["bitfinex","SOLUSD",1693922435610,7.791,20.023,20.003,87.985]
["bitfinex","SOLUSD",1693922435911,25.36393245,20.022,20.003,32.994]
["bitfinex","SOLUSD",1693922436108,7.792,20.019,20.003,7.798]
["bitfinex","SOLUSD",1693922436310,25.54,20.02,20.003,62.789]
["bitfinex","SOLUSD",1693922436610,7.791,20.022,20.003,127.476933]
["bitfinex","SOLUSD",1693922436799,7.791,20.022,20.003,72.485933]
["bitfinex","SOLUSD",1693922436992,40.00675385,20.025,20.003,7.798]
["bitfinex","SOLUSD",1693922437193,14.6428214,20.025,20.003,7.798]
["bitfinex","SOLUSD",1693922437406,0.61168936,20.024,20.003,7.798]
["bitfinex","SOLUSD",1693922437591,8.40168936,20.024,20.003,7.798]
["bitfinex","SOLUSD",1693922437791,7.79,20.026,20.003,7.798]
["bitfinex","SOLUSD",1693922438010,1.033328,20.029,20.003,32.964]
["bitfinex","SOLUSD",1693922438308,7.79,20.026,20.003,32.964]
["bitfinex","SOLUSD",1693922438492,1.033328,20.025,20.003,47.94674]
["bitfinex","SOLUSD",1693922438698,7.79,20.024,20.003,32.964]
["bitfinex","SOLUSD",1693922438900,1.033328,20.023,20.003,32.964]
["bitfinex","SOLUSD",1693922439108,7.791,20.022,20.003,32.964]
["bitfinex","SOLUSD",1693922439507,25.166,20.027,20.003,32.964]
["bitfinex","SOLUSD",1693922439805,7.791,20.024,20.003,32.964]
["bitfinex","SOLUSD",1693922440109,56.033328,20.026,20.003,32.964]
["bitfinex","SOLUSD",1693922440110,7.79,20.025,20.003,32.964]
["bitfinex","SOLUSD",1693922440309,55.82728724,20.024,20.003,32.964]
["bitfinex","SOLUSD",1693922440611,135.87093245,20.029,20.003,32.964]
["bitfinex","SOLUSD",1693922440907,28.822328,20.028,20.003,32.964]
["bitfinex","SOLUSD",1693922441409,28.822328,20.028,20.003,47.94674]
["bitfinex","SOLUSD",1693922441808,1.033328,20.028,20.004,75.0]
["bitfinex","SOLUSD",1693922441995,1.033328,20.028,19.996,250.0]
["bitfinex","SOLUSD",1693922441996,25.54,20.02,19.98,25.54]
["bitfinex","SOLUSD",1693922442309,1.033328,20.011,19.988,0.29991751]
["bitfinex","SOLUSD",1693922442501,8.828328,20.011,19.982,58.66590187]
["bitfinex","SOLUSD",1693922442705,7.795,20.011,19.988,108.72103]
["bitfinex","SOLUSD",1693922442904,25.54,20.01,19.988,108.72103]
["bitfinex","SOLUSD",1693922443108,7.798,20.005,19.989,0.29991751]
["bitfinex","SOLUSD",1693922443296,55.0,20.004,19.989,0.29991751]
["bitfinex","SOLUSD",1693922443495,55.0,20.004,19.984,0.29991751]
["bitfinex","SOLUSD",1693922443702,55.0,20.005,19.984,0.29991751]
["bitfinex","SOLUSD",1693922443907,58.69993245,20.01,19.984,69.20735351]
["bitfinex","SOLUSD",1693922444099,7.796,20.01,19.985,40.36016245]
["bitfinex","SOLUSD",1693922444301,0.99745647,20.013,19.99,25.54]
["bitfinex","SOLUSD",1693922444506,91.0542,20.019,19.991,14.99173]
["bitfinex","SOLUSD",1693922444719,7.793,20.016,19.991,40.65557996]
["bitfinex","SOLUSD",1693922445016,7.793,20.017,19.992,20.0]
["bitfinex","SOLUSD",1693922445407,91.0542,20.019,19.993,25.36393245]
["bitfinex","SOLUSD",1693922445603,7.792,20.02,19.994,20.0]
["bitfinex","SOLUSD",1693922445811,7.792,20.021,19.995,40.35266245]
["bitfinex","SOLUSD",1693922446115,7.792,20.021,19.996,20.0]
["bitfinex","SOLUSD",1693922446315,110.32742186,20.023,19.997,25.36393245]
["bitfinex","SOLUSD",1693922446511,160.86235431,20.023,19.997,25.36393245]
["bitfinex","SOLUSD",1693922446711,135.49842186,20.023,19.998,20.0]
["bitfinex","SOLUSD",1693922446914,160.86235431,20.023,19.998,20.0]
["bitfinex","SOLUSD",1693922447225,7.793,20.018,19.998,20.0]
["bitfinex","SOLUSD",1693922447406,7.793,20.018,19.997,25.36393245]
["bitfinex","SOLUSD",1693922447608,7.793,20.018,19.993,56.83411581]
["bitfinex","SOLUSD",1693922447915,7.793,20.018,19.997,25.363933]
["bitfinex","SOLUSD",1693922448120,55.0,20.017,19.999,7.8]
["bitfinex","SOLUSD",1693922448319,55.0,20.019,19.999,7.8]
["bitfinex","SOLUSD",1693922448501,44.41644734,20.019,20.0,1.44902129]
["bitfinex","SOLUSD",1693922448702,7.793,20.017,20.003,7.798]
["bitfinex","SOLUSD",1693922448906,52.20844734,20.019,20.003,7.798]
["bitfinex","SOLUSD",1693922449112,25.36393245,20.018,19.996,1.52908514]
["bitfinex","SOLUSD",1693922449309,25.179,20.016,19.995,1.82715554]
["bitfinex","SOLUSD",1693922449704,25.36393245,20.018,19.995,1.82715554]
["bitfinex","SOLUSD",1693922449906,7.794,20.016,19.999,7.8]
["bitfinex","SOLUSD",1693922450203,7.794,20.016,20.0,1.82715554]
["bitfinex","SOLUSD",1693922450404,7.794,20.016,20.001,7.799]
["bitfinex","SOLUSD",1693922450706,62.794,20.015,20.001,7.799]
["bitfinex","SOLUSD",1693922450907,62.794,20.015,19.994,20.0]
["bitfinex","SOLUSD",1693922450908,55.0,20.015,19.994,20.0]
["bitfinex","SOLUSD",1693922451110,88.15793245,20.015,19.997,25.203]
["bitfinex","SOLUSD",1693922451312,88.15793245,20.015,19.998,23.38368865]
["bitfinex","SOLUSD",1693922451514,113.33893245,20.015,19.998,3.38368865]
["bitfinex","SOLUSD",1693922451707,25.36393245,20.014,19.987,3.38368865]
["bitfinex","SOLUSD",1693922451908,7.795,20.011,19.987,3.65960616]
["bitfinex","SOLUSD",1693922452220,80.54,20.01,19.987,3.65960616]
["bitfinex","SOLUSD",1693922452517,39.07999999,20.023,19.989,3.91128236]
["bitfinex","SOLUSD",1693922452822,33.332,20.02,19.99,51.17984996]
["bitfinex","SOLUSD",1693922453005,33.332,20.02,19.991,3.91128236]
["bitfinex","SOLUSD",1693922453206,25.54,20.02,19.992,25.63984996]
["bitfinex","SOLUSD",1693922453512,33.332,20.02,19.993,23.91128236]
["bitfinex","SOLUSD",1693922453714,25.54,20.02,19.994,25.36393245]
["bitfinex","SOLUSD",1693922453912,25.54,20.02,19.995,23.91128236]
["bitfinex","SOLUSD",1693922454108,25.54,20.02,19.996,25.36393245]
["bitfinex","SOLUSD",1693922454309,25.54,20.02,19.997,23.91128236]
["bitfinex","SOLUSD",1693922454614,25.54,20.02,19.998,25.36393245]
["bitfinex","SOLUSD",1693922454919,95.1983,20.019,19.999,23.91128236]
["bitfinex","SOLUSD",1693922455306,102.9903,20.019,19.999,23.91128236]
["bitfinex","SOLUSD",1693922455808,55.0,20.018,19.999,23.91128236]
["bitfinex","SOLUSD",1693922457305,62.793,20.018,19.999,23.91128236]
["bitfinex","SOLUSD",1693922457507,55.0,20.018,19.999,3.91128236]
["bitfinex","SOLUSD",1693922457820,55.0,20.018,19.997,23.91128236]
["bitfinex","SOLUSD",1693922458414,55.0,20.018,20.003,87.984]
["bitfinex","SOLUSD",1693922458808,55.0,20.018,20.004,3.91128236]
["bitfinex","SOLUSD",1693922459007,55.0,20.018,20.007,7.796]
["bitfinex","SOLUSD",1693922460130,55.0,20.018,20.004,7.798]
["bitfinex","SOLUSD",1693922460423,55.0,20.018,20.005,7.797]
["bitfinex","SOLUSD",1693922460823,45.36393245,20.017,20.001,25.197]
["bitfinex","SOLUSD",1693922461012,55.0,20.016,20.001,25.197]
["bitfinex","SOLUSD",1693922461216,62.793,20.016,20.001,25.197]
["bitfinex","SOLUSD",1693922461523,62.793,20.016,19.997,55.006]
["bitfinex","SOLUSD",1693922461718,62.793,20.016,19.998,2.74455585]
["bitfinex","SOLUSD",1693922461923,25.36393245,20.017,19.998,2.74455585]
["bitfinex","SOLUSD",1693922462221,40.41599999,20.024,20.003,7.798]
["bitfinex","SOLUSD",1693922462527,7.79,20.026,20.004,2.96374718]
["bitfinex","SOLUSD",1693922462718,104.2625,20.026,20.01,7.795]
["bitfinex","SOLUSD",1693922463613,33.15393245,20.026,20.01,7.795]
["bitfinex","SOLUSD",1693922463925,33.15393245,20.026,20.011,2.78349665]
["bitfinex","SOLUSD",1693922463926,7.79,20.026,20.011,2.78349665]
["bitfinex","SOLUSD",1693922464123,7.79,20.026,20.011,7.795]
["bitfinex","SOLUSD",1693922464321,7.79,20.026,20.012,3.34984758]
["bitfinex","SOLUSD",1693922464516,7.79,20.026,20.012,11.14484758]
["bitfinex","SOLUSD",1693922465013,7.79,20.026,20.012,3.34984758]
["bitfinex","SOLUSD",1693922465214,107.4635,20.029,20.013,7.794]
["bitfinex","SOLUSD",1693922465414,7.789,20.027,20.014,3.34984758]
["bitfinex","SOLUSD",1693922465619,7.789,20.027,20.011,7.795]
["bitfinex","SOLUSD",1693922465822,7.789,20.027,20.012,3.34984758]
["bitfinex","SOLUSD",1693922466025,7.789,20.027,20.012,11.14484758]
["bitfinex","SOLUSD",1693922466325,25.164,20.028,20.005,7.797]
["bitfinex","SOLUSD",1693922466326,32.963,20.022,20.005,7.797]
["bitfinex","SOLUSD",1693922466521,58.32693245,20.022,20.005,7.797]
["bitfinex","SOLUSD",1693922466918,58.32693245,20.022,19.997,25.36393245]
["bitfinex","SOLUSD",1693922466919,54.934,20.026,20.012,187.386]
["bitfinex","SOLUSD",1693922467120,7.786,20.034,20.013,3.33036987]
["bitfinex","SOLUSD",1693922467319,7.79,20.026,20.013,11.12436987]
["bitfinex","SOLUSD",1693922467517,7.79,20.026,20.005,25.193]
["bitfinex","SOLUSD",1693922467734,25.54,20.02,19.998,55.004]
["bitfinex","SOLUSD",1693922467927,7.794,20.016,19.999,3.91128236]
["bitfinex","SOLUSD",1693922468227,7.792,20.019,20.001,3.91128236]
["bitfinex","SOLUSD",1693922468830,55.0,20.018,20.0,3.91128236]
["bitfinex","SOLUSD",1693922469023,7.79,20.024,20.0,3.91128236]
["bitfinex","SOLUSD",1693922469327,7.79,20.026,20.001,25.36393245]
["bitfinex","SOLUSD",1693922469531,94.4811,20.027,20.002,3.91128236]
["bitfinex","SOLUSD",1693922469823,94.4811,20.027,20.002,101.93908236]
["bitfinex","SOLUSD",1693922470133,7.791,20.023,20.005,7.797]
["bitfinex","SOLUSD",1693922470423,7.791,20.023,20.009,7.796]
["bitfinex","SOLUSD",1693922470626,7.791,20.023,20.01,3.91128236]
["bitfinex","SOLUSD",1693922471128,55.0,20.022,20.009,3.91128236]
["bitfinex","SOLUSD",1693922471335,62.791,20.022,20.009,7.796]
["bitfinex","SOLUSD",1693922471830,62.791,20.022,20.007,7.797]
["bitfinex","SOLUSD",1693922473729,62.791,20.022,20.01,7.796]
["bitfinex","SOLUSD",1693922473926,55.0,20.022,20.01,7.796]
["bitfinex","SOLUSD",1693922474135,62.791,20.022,20.01,7.796]
["bitfinex","SOLUSD",1693922474635,50.61,20.02,20.003,7.798]
["bitfinex","SOLUSD",1693922474820,7.793,20.017,20.004,1.96567049]
["bitfinex","SOLUSD",1693922475132,7.793,20.017,20.004,9.76367049]
["bitfinex","SOLUSD",1693922475320,55.0,20.016,20.004,1.96567049]
["bitfinex","SOLUSD",1693922475525,62.793,20.016,20.004,7.798]
["bitfinex","SOLUSD",1693922476030,62.793,20.016,19.993,54.933]
["bitfinex","SOLUSD",1693922476031,50.61,20.01,19.993,54.933]
["bitfinex","SOLUSD",1693922476230,7.798,20.005,19.994,1.68337283]
["bitfinex","SOLUSD",1693922476526,7.798,20.005,19.99,1.68337283]
["bitfinex","SOLUSD",1693922476717,7.799,20.003,19.99,1.68337283]
["bitfinex","SOLUSD",1693922477034,55.0,20.002,19.99,7.803]
["bitfinex","SOLUSD",1693922477229,55.0,20.002,19.991,1.58388055]
["bitfinex","SOLUSD",1693922477230,50.61,20.0,19.991,1.58388055]
["bitfinex","SOLUSD",1693922477432,7.801,19.998,19.982,7.806]
["bitfinex","SOLUSD",1693922477735,7.801,19.998,19.983,3.91128236]
["bitfinex","SOLUSD",1693922477736,55.0,19.997,19.983,3.91128236]
["bitfinex","SOLUSD",1693922478031,7.801,19.996,19.983,3.91128236]
["bitfinex","SOLUSD",1693922478233,55.0,19.995,19.983,3.91128236]
["bitfinex","SOLUSD",1693922478530,7.802,19.993,19.981,3.91128236]
["bitfinex","SOLUSD",1693922478722,62.803,19.992,19.981,3.91128236]
["bitfinex","SOLUSD",1693922478919,62.803,19.992,19.975,7.809]
["bitfinex","SOLUSD",1693922479126,25.36,19.99,19.972,3.91128236]
["bitfinex","SOLUSD",1693922479430,7.806,19.985,19.972,3.91128236]
["bitfinex","SOLUSD",1693922479638,7.806,19.985,19.972,7.81]
["bitfinex","SOLUSD",1693922479819,55.0,19.984,19.972,7.81]
["bitfinex","SOLUSD",1693922480629,55.006,19.998,19.973,7.81]
["bitfinex","SOLUSD",1693922480939,7.803,19.993,19.974,3.91128236]
["bitfinex","SOLUSD",1693922481121,7.803,19.99,19.977,7.808]
["bitfinex","SOLUSD",1693922481313,55.0,19.989,19.978,3.91128236]
["bitfinex","SOLUSD",1693922481517,55.0,19.989,19.978,11.71928236]
["bitfinex","SOLUSD",1693922481722,55.0,19.99,19.978,7.808]
["bitfinex","SOLUSD",1693922481914,55.0,19.995,19.979,3.91128236]
["bitfinex","SOLUSD",1693922482121,7.803,19.992,19.979,3.91128236]
["bitfinex","SOLUSD",1693922482337,55.0,19.991,19.978,7.808]
["bitfinex","SOLUSD",1693922482522,55.0,19.991,19.979,7.808]
["bitfinex","SOLUSD",1693922482721,62.803,19.991,19.979,7.808]
["bitfinex","SOLUSD",1693922483021,55.0,19.991,19.979,7.808]
["bitfinex","SOLUSD",1693922483331,55.0,19.991,19.98,2.19185494]
["bitfinex","SOLUSD",1693922483634,55.0,19.991,19.981,7.807]
["bitfinex","SOLUSD",1693922483831,99.8558,19.996,19.982,2.19185494]
["bitfinex","SOLUSD",1693922484025,7.8,19.999,19.984,7.806]
["bitfinex","SOLUSD",1693922484230,14.74624624,20.008,19.985,1.44502833]
["bitfinex","SOLUSD",1693922484419,27.797,20.007,19.991,7.803]
["bitfinex","SOLUSD",1693922484618,7.797,20.007,19.991,7.803]
["bitfinex","SOLUSD",1693922485229,22.54224624,20.008,19.991,7.803]
["bitfinex","SOLUSD",1693922487036,25.36393245,20.007,19.989,7.803]
["bitfinex","SOLUSD",1693922487331,7.799,20.002,19.99,2.02084304]
["bitfinex","SOLUSD",1693922487531,7.799,20.002,19.987,2.1584121]
["bitfinex","SOLUSD",1693922487938,7.799,20.002,19.985,2.55143449]
["bitfinex","SOLUSD",1693922488236,62.799,20.001,19.988,2.55143449]
["bitfinex","SOLUSD",1693922488435,7.799,20.001,19.988,10.35543449]
["bitfinex","SOLUSD",1693922488742,7.799,20.001,19.988,7.804]
["bitfinex","SOLUSD",1693922489037,7.799,20.001,19.987,7.805]
["bitfinex","SOLUSD",1693922489533,7.799,20.001,19.988,1.88204072]
["bitfinex","SOLUSD",1693922489739,62.8,20.0,19.985,7.805]
["bitfinex","SOLUSD",1693922489933,62.8,20.0,19.986,1.82529827]
["bitfinex","SOLUSD",1693922490132,62.8,20.0,19.986,9.63029827]
["bitfinex","SOLUSD",1693922491328,55.0,20.0,19.986,7.805]
["bitfinex","SOLUSD",1693922491526,55.0,20.0,19.987,1.67351033]
["bitfinex","SOLUSD",1693922491942,62.8,20.0,19.987,1.67351033]
["bitfinex","SOLUSD",1693922492230,62.8,20.0,19.985,9.65315073]
["bitfinex","SOLUSD",1693922492433,62.8,20.0,19.984,2.40679728]
["bitfinex","SOLUSD",1693922492736,62.8,20.0,19.987,2.40679728]
["bitfinex","SOLUSD",1693922492935,88.16,20.0,19.984,7.805]
["bitfinex","SOLUSD",1693922493122,113.52393245,20.0,19.985,1.59937857]
["bitfinex","SOLUSD",1693922493324,97.6678,19.999,19.981,2.55519388]
["bitfinex","SOLUSD",1693922493524,7.802,19.994,19.982,7.806]
["bitfinex","SOLUSD",1693922493725,55.0,19.993,19.982,7.806]
["bitfinex","SOLUSD",1693922493936,7.803,19.992,19.98,7.807]
["bitfinex","SOLUSD",1693922494140,55.0,19.991,19.98,7.807]
["bitfinex","SOLUSD",1693922494322,62.803,19.991,19.98,7.807]
["bitfinex","SOLUSD",1693922494636,62.803,19.991,19.981,1.52009558]
["bitfinex","SOLUSD",1693922494816,62.803,19.991,19.982,7.807]
["bitfinex","SOLUSD",1693922495017,62.803,19.991,19.977,25.228]
["bitfinex","SOLUSD",1693922495018,25.36,19.99,19.978,1.70778789]
["bitfinex","SOLUSD",1693922495221,33.022,19.987,19.972,1.79414805]
["bitfinex","SOLUSD",1693922495429,7.81,19.973,19.957,25.254]
["bitfinex","SOLUSD",1693922495628,7.81,19.973,19.957,7.816]
["bitfinex","SOLUSD",1693922495831,55.0,19.972,19.957,7.816]
["bitfinex","SOLUSD",1693922496039,7.812,19.968,19.957,7.816]
["bitfinex","SOLUSD",1693922496743,55.0,19.967,19.954,25.257]
["bitfinex","SOLUSD",1693922497039,62.812,19.967,19.957,7.816]
["bitfinex","SOLUSD",1693922497221,62.812,19.967,19.95,80.262]
["bitfinex","SOLUSD",1693922497427,62.812,19.967,19.947,25.266]
["bitfinex","SOLUSD",1693922497729,62.812,19.967,19.946,55.147]
["bitfinex","SOLUSD",1693922497730,25.36393245,19.966,19.95,7.819]
["bitfinex","SOLUSD",1693922497933,7.813,19.965,19.95,7.819]
["bitfinex","SOLUSD",1693922498134,55.0,19.964,19.951,0.60945712]
["bitfinex","SOLUSD",1693922498329,55.0,19.964,19.951,7.818]
["bitfinex","SOLUSD",1693922498539,7.814,19.964,19.952,0.76666032]
["bitfinex","SOLUSD",1693922498731,55.0,19.963,19.951,7.818]
["bitfinex","SOLUSD",1693922498940,62.814,19.963,19.951,7.818]
["bitfinex","SOLUSD",1693922499140,55.0,19.963,19.951,7.818]
["bitfinex","SOLUSD",1693922499435,55.0,19.964,19.951,33.079]
["bitfinex","SOLUSD",1693922500024,62.814,19.964,19.951,7.818]
["bitfinex","SOLUSD",1693922501139,62.814,19.964,19.95,7.819]
["bitfinex","SOLUSD",1693922501436,88.17793245,19.964,19.95,7.819]
["bitfinex","SOLUSD",1693922501743,80.36393245,19.964,19.951,0.62860408]
["bitfinex","SOLUSD",1693922501937,88.17793245,19.964,19.952,7.818]
["bitfinex","SOLUSD",1693922502139,25.36393245,19.963,19.945,25.268]
["bitfinex","SOLUSD",1693922502340,7.815,19.96,19.949,7.819]
["bitfinex","SOLUSD",1693922502936,55.0,19.959,19.947,7.82]
["bitfinex","SOLUSD",1693922503133,62.816,19.959,19.949,7.819]
["bitfinex","SOLUSD",1693922503335,55.0,19.959,19.949,7.819]
["bitfinex","SOLUSD",1693922503542,62.816,19.959,19.947,7.82]
["bitfinex","SOLUSD",1693922503740,62.816,19.959,19.948,8.32339936]
["bitfinex","SOLUSD",1693922504043,62.816,19.959,19.948,7.82]
["bitfinex","SOLUSD",1693922504449,7.816,19.959,19.948,7.82]
["bitfinex","SOLUSD",1693922504636,25.245,19.964,19.949,0.91243277]
["bitfinex","SOLUSD",1693922504834,7.815,19.96,19.95,7.819]
["bitfinex","SOLUSD",1693922505433,33.076,19.954,19.941,0.49517436]
["bitfinex","SOLUSD",1693922505951,80.36393245,19.953,19.937,7.824]
["bitfinex","SOLUSD",1693922506247,7.82,19.949,19.939,7.823]
["bitfinex","SOLUSD",1693922506630,97.8882,19.952,19.939,7.823]
["bitfinex","SOLUSD",1693922506953,7.82,19.949,19.939,7.823]
["bitfinex","SOLUSD",1693922507141,7.82,19.949,19.937,7.824]
["bitfinex","SOLUSD",1693922507341,7.82,19.947,19.936,0.67243296]
["bitfinex","SOLUSD",1693922507531,123.1482,19.952,19.936,0.67243296]
["bitfinex","SOLUSD",1693922507727,123.1482,19.952,19.926,14.95185556]
["bitfinex","SOLUSD",1693922507728,7.821,19.946,19.931,2.04959693]
["bitfinex","SOLUSD",1693922507946,25.267,19.947,19.927,57.31813431]
["bitfinex","SOLUSD",1693922507947,7.821,19.944,19.927,57.31813431]
["bitfinex","SOLUSD",1693922508149,7.821,19.944,19.934,2.11713431]
["bitfinex","SOLUSD",1693922508346,55.0,19.943,19.934,2.11713431]
["bitfinex","SOLUSD",1693922508538,62.822,19.943,19.934,2.11713431]
["bitfinex","SOLUSD",1693922508737,62.822,19.943,19.931,2.11713431]
["bitfinex","SOLUSD",1693922508939,55.0,19.943,19.934,7.825]
["bitfinex","SOLUSD",1693922509136,55.0,19.943,19.935,2.11713431]
["bitfinex","SOLUSD",1693922509335,62.822,19.943,19.935,2.11713431]
["bitfinex","SOLUSD",1693922509538,117.979,19.943,19.934,2.11713431]
["bitfinex","SOLUSD",1693922509753,117.979,19.943,19.921,25.298]
["bitfinex","SOLUSD",1693922509941,117.979,19.943,19.922,2.11713431]
["bitfinex","SOLUSD",1693922510143,117.979,19.943,19.923,7.829]
["bitfinex","SOLUSD",1693922510450,117.979,19.943,19.924,2.11713431]
["bitfinex","SOLUSD",1693922510747,7.825,19.936,19.924,2.11713431]
["bitfinex","SOLUSD",1693922511150,55.0,19.935,19.924,2.11713431]
["bitfinex","SOLUSD",1693922511350,62.825,19.935,19.924,2.11713431]
["bitfinex","SOLUSD",1693922511649,62.825,19.935,19.923,9.94713431]
["bitfinex","SOLUSD",1693922511945,62.825,19.935,19.923,2.11713431]
["bitfinex","SOLUSD",1693922512146,62.825,19.935,19.919,25.301]
["bitfinex","SOLUSD",1693922512147,62.825,19.935,19.922,2.11713431]
["bitfinex","SOLUSD",1693922512348,62.825,19.935,19.92,29.94713431]
["bitfinex","SOLUSD",1693922512844,62.825,19.935,19.92,2.11713431]
["bitfinex","SOLUSD",1693922513047,62.825,19.935,19.917,7.832]
["bitfinex","SOLUSD",1693922513240,62.825,19.935,19.914,2.11713431]
["bitfinex","SOLUSD",1693922513436,88.18893245,19.935,19.914,9.95013431]
["bitfinex","SOLUSD",1693922513743,25.36393245,19.934,19.914,9.95013431]
["bitfinex","SOLUSD",1693922514051,7.828,19.928,19.914,7.833]
["bitfinex","SOLUSD",1693922514255,55.0,19.927,19.91,2.11713431]
["bitfinex","SOLUSD",1693922514560,55.0,19.927,19.906,55.259]
["bitfinex","SOLUSD",1693922514561,7.829,19.926,19.912,2.11713431]
["bitfinex","SOLUSD",1693922514741,55.0,19.925,19.913,7.833]
["bitfinex","SOLUSD",1693922515143,105.841,19.93,19.914,2.11713431]
["bitfinex","SOLUSD",1693922515437,7.829,19.926,19.912,2.11713431]
["bitfinex","SOLUSD",1693922515637,7.829,19.926,19.905,7.837]
["bitfinex","SOLUSD",1693922515638,25.36,19.92,19.905,7.837]
["bitfinex","SOLUSD",1693922515852,7.832,19.918,19.906,2.11713431]
["bitfinex","SOLUSD",1693922516043,7.832,19.918,19.903,7.837]
["bitfinex","SOLUSD",1693922516241,55.0,19.917,19.898,25.327]
["bitfinex","SOLUSD",1693922516442,7.833,19.915,19.902,7.838]
["bitfinex","SOLUSD",1693922516639,55.0,19.914,19.902,7.838]
["bitfinex","SOLUSD",1693922516839,25.36,19.92,19.902,7.838]
["bitfinex","SOLUSD",1693922517155,25.36,19.92,19.903,1.0710658]
["bitfinex","SOLUSD",1693922517352,63.058,19.918,19.903,1.0710658]
["bitfinex","SOLUSD",1693922517659,25.36,19.91,19.893,25.335]
["bitfinex","SOLUSD",1693922517857,7.836,19.908,19.894,9.95813431]
["bitfinex","SOLUSD",1693922518152,7.836,19.908,19.894,7.841]
["bitfinex","SOLUSD",1693922518360,7.836,19.908,19.892,7.841]
["bitfinex","SOLUSD",1693922518649,62.836,19.907,19.893,7.841]
["bitfinex","SOLUSD",1693922518850,62.836,19.907,19.891,7.842]
["bitfinex","SOLUSD",1693922519051,7.836,19.907,19.889,25.339]
["bitfinex","SOLUSD",1693922519255,25.36,19.91,19.893,7.841]
["bitfinex","SOLUSD",1693922519555,25.31,19.913,19.894,1.59295312]
["bitfinex","SOLUSD",1693922519859,25.36393245,19.917,19.898,7.839]
["bitfinex","SOLUSD",1693922520042,7.834,19.914,19.898,7.839]
["bitfinex","SOLUSD",1693922520354,7.833,19.915,19.891,55.301]
["bitfinex","SOLUSD",1693922520551,33.19693245,19.915,19.897,7.84]
["bitfinex","SOLUSD",1693922520853,7.833,19.915,19.895,25.332]
["bitfinex","SOLUSD",1693922521042,7.833,19.915,19.898,2.11713431]
["bitfinex","SOLUSD",1693922521357,88.43093245,19.915,19.898,2.11713431]
["bitfinex","SOLUSD",1693922521657,7.836,19.908,19.894,9.95813431]
["bitfinex","SOLUSD",1693922521838,7.836,19.908,19.894,2.11713431]
["bitfinex","SOLUSD",1693922522036,25.36393245,19.907,19.887,2.11713431]
["bitfinex","SOLUSD",1693922522243,7.838,19.901,19.887,9.96113431]
["bitfinex","SOLUSD",1693922522547,88.199,19.9,19.882,25.349]
["bitfinex","SOLUSD",1693922522743,88.199,19.9,19.887,7.844]
["bitfinex","SOLUSD",1693922522949,62.839,19.9,19.888,0.76843739]
["bitfinex","SOLUSD",1693922523137,62.839,19.9,19.887,7.844]
["bitfinex","SOLUSD",1693922523344,62.839,19.9,19.885,7.844]
["bitfinex","SOLUSD",1693922523540,88.199,19.9,19.886,1.40172261]
["bitfinex","SOLUSD",1693922523745,113.56293245,19.9,19.886,1.40172261]
["bitfinex","SOLUSD",1693922524853,113.56293245,19.9,19.885,7.845]
["bitfinex","SOLUSD",1693922525057,25.36393245,19.899,19.883,7.845]
["bitfinex","SOLUSD",1693922525274,62.84,19.898,19.884,0.78232907]
["bitfinex","SOLUSD",1693922525561,62.84,19.898,19.884,8.62732907]
["bitfinex","SOLUSD",1693922526844,88.20393245,19.898,19.88,7.846]
["bitfinex","SOLUSD",1693922527050,25.36393245,19.897,19.877,25.355]
["bitfinex","SOLUSD",1693922527250,25.36393245,19.897,19.879,7.847]
["bitfinex","SOLUSD",1693922527251,7.842,19.891,19.879,7.847]
["bitfinex","SOLUSD",1693922527557,55.0,19.89,19.879,7.847]
["bitfinex","SOLUSD",1693922527963,62.843,19.89,19.872,55.335]
["bitfinex","SOLUSD",1693922528265,88.203,19.89,19.873,8.93943529]
["bitfinex","SOLUSD",1693922528559,88.203,19.89,19.873,7.849]
["bitfinex","SOLUSD",1693922528560,62.843,19.89,19.873,7.849]
["bitfinex","SOLUSD",1693922528863,62.843,19.89,19.873,33.21]
["bitfinex","SOLUSD",1693922529058,62.843,19.89,19.874,2.11713431]
["bitfinex","SOLUSD",1693922529264,62.843,19.89,19.865,100.175]
["bitfinex","SOLUSD",1693922529265,87.83698389,19.89,19.862,80.37498389]
["bitfinex","SOLUSD",1693922529458,138.12958389,19.889,19.865,1.62621605]
["bitfinex","SOLUSD",1693922529760,7.846,19.882,19.868,7.851]
["bitfinex","SOLUSD",1693922530056,7.846,19.882,19.87,7.85]
["bitfinex","SOLUSD",1693922530362,7.846,19.882,19.862,25.374]
["bitfinex","SOLUSD",1693922530363,55.0,19.881,19.862,25.374]
["bitfinex","SOLUSD",1693922530556,55.0,19.881,19.86,55.83650921]
["bitfinex","SOLUSD",1693922530557,7.847,19.88,19.867,0.77274424]
["bitfinex","SOLUSD",1693922530761,25.34,19.889,19.87,33.213]
["bitfinex","SOLUSD",1693922530950,100.029,19.895,19.871,1.05210469]
["bitfinex","SOLUSD",1693922531261,7.843,19.891,19.878,7.847]
["bitfinex","SOLUSD",1693922531462,7.843,19.891,19.876,7.848]
["bitfinex","SOLUSD",1693922531759,63.144,19.891,19.868,80.8304931]
["bitfinex","SOLUSD",1693922531953,63.144,19.891,19.87,1.52582993]
["bitfinex","SOLUSD",1693922532157,7.843,19.891,19.875,33.206]
["bitfinex","SOLUSD",1693922532353,7.843,19.891,19.875,7.848]
["bitfinex","SOLUSD",1693922533054,7.843,19.891,19.876,0.50812582]
["bitfinex","SOLUSD",1693922533262,7.843,19.891,19.88,7.846]
["bitfinex","SOLUSD",1693922533460,7.843,19.891,19.878,7.847]
["bitfinex","SOLUSD",1693922533661,25.36,19.89,19.873,25.36]
["bitfinex","SOLUSD",1693922533966,7.845,19.885,19.873,25.36]
["bitfinex","SOLUSD",1693922534357,62.845,19.884,19.875,7.848]
["bitfinex","SOLUSD",1693922534861,62.845,19.884,19.869,25.364]
["bitfinex","SOLUSD",1693922535060,62.845,19.884,19.873,7.849]
["bitfinex","SOLUSD",1693922536866,62.845,19.884,19.871,7.85]
["bitfinex","SOLUSD",1693922537065,62.845,19.884,19.869,7.851]
["bitfinex","SOLUSD",1693922537362,25.36,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693922537667,7.848,19.876,19.864,7.853]
["bitfinex","SOLUSD",1693922537850,7.848,19.876,19.862,7.853]
["bitfinex","SOLUSD",1693922538165,7.85,19.871,19.86,7.854]
["bitfinex","SOLUSD",1693922538362,7.852,19.868,19.856,7.856]
["bitfinex","SOLUSD",1693922538666,62.852,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693922538866,20.0,19.866,19.846,25.394]
["bitfinex","SOLUSD",1693922539048,7.854,19.861,19.849,7.859]
["bitfinex","SOLUSD",1693922539365,55.0,19.86,19.849,7.859]
["bitfinex","SOLUSD",1693922539565,62.855,19.86,19.849,7.859]
["bitfinex","SOLUSD",1693922539954,55.0,19.86,19.849,7.859]
["bitfinex","SOLUSD",1693922540166,55.0,19.861,19.849,7.859]
["bitfinex","SOLUSD",1693922540461,62.854,19.861,19.843,55.431]
["bitfinex","SOLUSD",1693922540671,7.856,19.856,19.842,25.399]
["bitfinex","SOLUSD",1693922540858,55.0,19.855,19.838,55.448]
["bitfinex","SOLUSD",1693922541065,25.36,19.86,19.843,7.861]
["bitfinex","SOLUSD",1693922541263,7.856,19.856,19.844,0.60439442]
["bitfinex","SOLUSD",1693922541461,7.856,19.856,19.843,7.861]
["bitfinex","SOLUSD",1693922541462,55.0,19.855,19.84,7.862]
["bitfinex","SOLUSD",1693922541655,7.858,19.853,19.835,25.409]
["bitfinex","SOLUSD",1693922541962,55.0,19.855,19.837,7.863]
["bitfinex","SOLUSD",1693922542164,7.858,19.852,19.837,7.863]
["bitfinex","SOLUSD",1693922542360,55.0,19.856,19.837,7.863]
["bitfinex","SOLUSD",1693922542560,7.858,19.851,19.837,7.863]
["bitfinex","SOLUSD",1693922542962,55.0,19.85,19.837,7.863]
["bitfinex","SOLUSD",1693922543161,88.219,19.85,19.837,7.863]
["bitfinex","SOLUSD",1693922543858,88.219,19.85,19.837,7.864]
["bitfinex","SOLUSD",1693922544061,88.219,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693922544763,88.219,19.85,19.835,7.864]
["bitfinex","SOLUSD",1693922545159,88.219,19.85,19.832,25.413]
["bitfinex","SOLUSD",1693922545160,80.36,19.85,19.832,55.465]
["bitfinex","SOLUSD",1693922545466,88.219,19.85,19.831,25.413]
["bitfinex","SOLUSD",1693922545671,88.219,19.85,19.832,20.0]
["bitfinex","SOLUSD",1693922545870,88.219,19.85,19.833,7.865]
["bitfinex","SOLUSD",1693922546561,33.219,19.85,19.833,7.865]
["bitfinex","SOLUSD",1693922547369,20.0,19.849,19.834,0.67560812]
["bitfinex","SOLUSD",1693922547572,20.0,19.849,19.828,80.894]
["bitfinex","SOLUSD",1693922547573,7.861,19.845,19.831,7.866]
["bitfinex","SOLUSD",1693922548075,7.859,19.848,19.831,58.27398389]
["bitfinex","SOLUSD",1693922548273,7.859,19.848,19.832,44.99398389]
["bitfinex","SOLUSD",1693922548475,7.858,19.853,19.836,7.864]
["bitfinex","SOLUSD",1693922548671,7.858,19.853,19.836,32.85798389]
["bitfinex","SOLUSD",1693922548974,7.858,19.853,19.841,7.862]
["bitfinex","SOLUSD",1693922549558,7.858,19.853,19.839,7.863]
["bitfinex","SOLUSD",1693922549769,7.858,19.853,19.832,20.0]
["bitfinex","SOLUSD",1693922549965,63.265,19.853,19.835,7.864]
["bitfinex","SOLUSD",1693922550562,24.99398389,19.852,19.836,0.95170563]
["bitfinex","SOLUSD",1693922550768,7.86,19.848,19.837,7.863]
["bitfinex","SOLUSD",1693922550956,55.0,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693922551354,50.38198389,19.852,19.837,7.863]
["bitfinex","SOLUSD",1693922551355,25.411,19.856,19.837,7.863]
["bitfinex","SOLUSD",1693922551571,25.387,19.852,19.837,7.863]
["bitfinex","SOLUSD",1693922551772,7.858,19.851,19.837,7.863]
["bitfinex","SOLUSD",1693922552771,7.86,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693922552974,62.86,19.846,19.837,7.863]
["bitfinex","SOLUSD",1693922553155,55.0,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693922553361,7.86,19.845,19.833,7.865]
["bitfinex","SOLUSD",1693922553566,7.862,19.843,19.833,7.865]
["bitfinex","SOLUSD",1693922553766,62.862,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693922554570,64.95436509,19.857,19.832,0.78244793]
["bitfinex","SOLUSD",1693922554769,100.19,19.863,19.832,40.88835182]
["bitfinex","SOLUSD",1693922554965,100.19,19.863,19.84,7.862]
["bitfinex","SOLUSD",1693922555168,7.856,19.856,19.84,7.862]
["bitfinex","SOLUSD",1693922556471,7.857,19.854,19.84,7.862]
["bitfinex","SOLUSD",1693922556663,25.375,19.862,19.84,7.862]
["bitfinex","SOLUSD",1693922556864,7.856,19.858,19.841,1.15858045]
["bitfinex","SOLUSD",1693922557071,7.857,19.854,19.843,7.861]
["bitfinex","SOLUSD",1693922557363,20.0,19.859,19.843,7.861]
["bitfinex","SOLUSD",1693922557664,25.36,19.86,19.843,7.861]
["bitfinex","SOLUSD",1693922557874,7.854,19.861,19.844,20.67192317]
["bitfinex","SOLUSD",1693922558073,7.854,19.861,19.848,7.859]
["bitfinex","SOLUSD",1693922558271,7.853,19.863,19.848,7.859]
["bitfinex","SOLUSD",1693922558466,25.37,19.866,19.848,7.859]
["bitfinex","SOLUSD",1693922558670,7.854,19.862,19.848,7.859]
["bitfinex","SOLUSD",1693922558980,7.854,19.862,19.846,7.86]
["bitfinex","SOLUSD",1693922559277,7.854,19.862,19.842,25.399]
["bitfinex","SOLUSD",1693922559482,7.854,19.862,19.843,20.0]
["bitfinex","SOLUSD",1693922559686,7.854,19.862,19.844,0.62970454]
["bitfinex","SOLUSD",1693922560178,7.854,19.862,19.845,7.86]
["bitfinex","SOLUSD",1693922560978,7.856,19.858,19.843,27.861]
["bitfinex","SOLUSD",1693922561169,62.856,19.857,19.843,27.861]
["bitfinex","SOLUSD",1693922562071,55.0,19.857,19.843,27.861]
["bitfinex","SOLUSD",1693922562767,55.0,19.858,19.843,27.861]
["bitfinex","SOLUSD",1693922562976,62.855,19.858,19.843,27.861]
["bitfinex","SOLUSD",1693922564882,7.856,19.857,19.843,27.861]
["bitfinex","SOLUSD",1693922565382,25.36,19.86,19.843,27.861]
["bitfinex","SOLUSD",1693922565678,33.215,19.86,19.843,27.861]
["bitfinex","SOLUSD",1693922566082,7.855,19.86,19.843,27.861]
["bitfinex","SOLUSD",1693922567280,33.215,19.86,19.843,20.0]
["bitfinex","SOLUSD",1693922567579,24.99398389,19.859,19.835,7.864]
["bitfinex","SOLUSD",1693922567789,7.858,19.852,19.831,24.99398389]
["bitfinex","SOLUSD",1693922567977,55.0,19.851,19.832,22.11713431]
["bitfinex","SOLUSD",1693922568177,7.859,19.848,19.834,7.864]
["bitfinex","SOLUSD",1693922568379,55.0,19.847,19.835,2.11713431]
["bitfinex","SOLUSD",1693922568680,72.487118,19.861,19.836,63.318]
["bitfinex","SOLUSD",1693922568866,47.111118,19.861,19.837,77.11713431]
["bitfinex","SOLUSD",1693922569069,47.111118,19.861,19.844,88.689]
["bitfinex","SOLUSD",1693922569374,25.358,19.876,19.844,88.689]
["bitfinex","SOLUSD",1693922569375,7.85,19.871,19.845,102.1111182]
["bitfinex","SOLUSD",1693922569570,39.62518891,19.875,19.854,63.261]
["bitfinex","SOLUSD",1693922569878,7.85,19.871,19.854,7.857]
["bitfinex","SOLUSD",1693922570487,92.706,19.879,19.854,7.857]
["bitfinex","SOLUSD",1693922570488,7.85,19.872,19.854,7.857]
["bitfinex","SOLUSD",1693922570781,92.706,19.879,19.854,7.857]
["bitfinex","SOLUSD",1693922570982,7.848,19.877,19.855,80.8517068]
["bitfinex","SOLUSD",1693922571179,39.99294452,19.887,19.861,7.854]
["bitfinex","SOLUSD",1693922571380,7.846,19.882,19.862,20.0]
["bitfinex","SOLUSD",1693922571686,7.846,19.882,19.862,20.66940272]
["bitfinex","SOLUSD",1693922571884,25.36,19.88,19.852,25.387]
["bitfinex","SOLUSD",1693922572079,88.567,19.872,19.853,20.0]
["bitfinex","SOLUSD",1693922572280,25.36,19.87,19.854,2.11713431]
["bitfinex","SOLUSD",1693922572485,7.852,19.866,19.854,2.11713431]
["bitfinex","SOLUSD",1693922572783,7.852,19.866,19.853,20.0]
["bitfinex","SOLUSD",1693922572973,55.0,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693922573175,55.0,19.865,19.857,7.856]
["bitfinex","SOLUSD",1693922573681,55.0,19.865,19.851,25.388]
["bitfinex","SOLUSD",1693922573989,55.0,19.865,19.855,7.856]
["bitfinex","SOLUSD",1693922574384,62.852,19.866,19.853,7.857]
["bitfinex","SOLUSD",1693922574687,55.0,19.866,19.854,20.0]
["bitfinex","SOLUSD",1693922574984,62.852,19.866,19.853,7.857]
["bitfinex","SOLUSD",1693922575181,62.852,19.866,19.854,27.857]
["bitfinex","SOLUSD",1693922575379,55.0,19.866,19.852,20.0]
["bitfinex","SOLUSD",1693922575590,55.0,19.866,19.855,7.856]
["bitfinex","SOLUSD",1693922576290,7.851,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693922576291,55.0,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693922576681,55.0,19.867,19.853,7.857]
["bitfinex","SOLUSD",1693922576888,55.0,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693922577086,90.2298,19.871,19.855,33.24]
["bitfinex","SOLUSD",1693922577288,90.72509067,19.88,19.855,88.641]
["bitfinex","SOLUSD",1693922577485,90.72509067,19.88,19.856,26.38326394]
["bitfinex","SOLUSD",1693922577486,33.207,19.875,19.856,26.38326394]
["bitfinex","SOLUSD",1693922577687,88.552,19.875,19.856,1.38928005]
["bitfinex","SOLUSD",1693922577885,88.552,19.875,19.854,7.857]
["bitfinex","SOLUSD",1693922578077,25.36,19.87,19.855,1.01545545]
["bitfinex","SOLUSD",1693922578388,88.552,19.875,19.855,7.856]
["bitfinex","SOLUSD",1693922578389,7.851,19.869,19.855,7.856]
["bitfinex","SOLUSD",1693922578701,7.851,19.869,19.856,9.27509268]
["bitfinex","SOLUSD",1693922578988,7.851,19.869,19.853,0.9714713]
["bitfinex","SOLUSD",1693922579190,55.345,19.875,19.853,20.9714713]
["bitfinex","SOLUSD",1693922579392,7.85,19.871,19.856,7.856]
["bitfinex","SOLUSD",1693922579690,55.0,19.87,19.856,7.856]
["bitfinex","SOLUSD",1693922580297,25.358,19.875,19.856,7.356]
["bitfinex","SOLUSD",1693922580488,7.849,19.875,19.857,0.65393667]
["bitfinex","SOLUSD",1693922580677,7.849,19.875,19.861,7.854]
["bitfinex","SOLUSD",1693922580986,7.849,19.875,19.854,25.385]
["bitfinex","SOLUSD",1693922581293,8.49936611,19.875,19.857,7.855]
["bitfinex","SOLUSD",1693922581787,8.49936611,19.875,19.856,0.68534185]
["bitfinex","SOLUSD",1693922581992,8.49936611,19.875,19.855,7.856]
["bitfinex","SOLUSD",1693922582176,7.851,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693922582577,7.851,19.868,19.851,25.36]
["bitfinex","SOLUSD",1693922582780,7.851,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693922582978,0.65036611,19.866,19.855,7.856]
["bitfinex","SOLUSD",1693922583182,0.15036611,19.866,19.855,7.856]
["bitfinex","SOLUSD",1693922583578,8.00236611,19.866,19.854,0.62102473]
["bitfinex","SOLUSD",1693922583791,75.0,19.865,19.854,0.62102473]
["bitfinex","SOLUSD",1693922583991,75.0,19.865,19.842,25.399]
["bitfinex","SOLUSD",1693922583992,33.229,19.862,19.846,7.86]
["bitfinex","SOLUSD",1693922584196,55.0,19.861,19.847,2.11713431]
["bitfinex","SOLUSD",1693922584512,7.856,19.858,19.847,2.11713431]
["bitfinex","SOLUSD",1693922584792,7.857,19.854,19.834,25.41]
["bitfinex","SOLUSD",1693922584991,7.857,19.854,19.839,7.862]
["bitfinex","SOLUSD",1693922585303,80.382,19.857,19.84,1.63135961]
["bitfinex","SOLUSD",1693922585304,7.859,19.85,19.84,1.63135961]
["bitfinex","SOLUSD",1693922585491,62.859,19.849,19.838,1.63135961]
["bitfinex","SOLUSD",1693922585691,55.0,19.848,19.838,9.49435961]
["bitfinex","SOLUSD",1693922585885,55.0,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693922586091,55.0,19.848,19.839,0.61622002]
["bitfinex","SOLUSD",1693922586291,62.859,19.848,19.839,0.61622002]
["bitfinex","SOLUSD",1693922586488,62.859,19.848,19.831,25.414]
["bitfinex","SOLUSD",1693922586489,62.859,19.848,19.834,7.865]
["bitfinex","SOLUSD",1693922586693,55.0,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693922586898,62.859,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693922587082,62.859,19.848,19.837,2.11713431]
["bitfinex","SOLUSD",1693922587282,62.859,19.848,19.835,9.98113431]
["bitfinex","SOLUSD",1693922587584,62.859,19.848,19.835,2.11713431]
["bitfinex","SOLUSD",1693922587996,88.251,19.848,19.835,2.11713431]
["bitfinex","SOLUSD",1693922588186,62.859,19.848,19.835,9.98113431]
["bitfinex","SOLUSD",1693922588497,62.859,19.848,19.835,2.11713431]
["bitfinex","SOLUSD",1693922588680,62.859,19.848,19.834,2.11713431]
["bitfinex","SOLUSD",1693922589289,62.859,19.848,19.834,9.98213431]
["bitfinex","SOLUSD",1693922589683,88.251,19.848,19.834,9.98213431]
["bitfinex","SOLUSD",1693922589991,62.859,19.848,19.834,9.48213431]
["bitfinex","SOLUSD",1693922590797,7.858,19.852,19.834,9.48213431]
["bitfinex","SOLUSD",1693922591095,7.858,19.851,19.834,9.48213431]
["bitfinex","SOLUSD",1693922591284,7.858,19.853,19.834,9.48213431]
["bitfinex","SOLUSD",1693922592809,7.858,19.853,19.834,63.331]
["bitfinex","SOLUSD",1693922592991,7.858,19.853,19.835,0.60669643]
["bitfinex","SOLUSD",1693922593200,7.858,19.853,19.835,26.01469643]
["bitfinex","SOLUSD",1693922593496,7.858,19.853,19.835,8.47069643]
["bitfinex","SOLUSD",1693922593682,7.859,19.849,19.835,8.47069643]
["bitfinex","SOLUSD",1693922593882,55.0,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693922594085,7.855,19.859,19.843,7.861]
["bitfinex","SOLUSD",1693922594282,20.0,19.858,19.843,7.861]
["bitfinex","SOLUSD",1693922595198,7.856,19.857,19.843,7.861]
["bitfinex","SOLUSD",1693922595383,0.35036611,19.855,19.843,7.861]
["bitfinex","SOLUSD",1693922595587,8.20736611,19.855,19.843,7.861]
["bitfinex","SOLUSD",1693922596199,0.35036611,19.855,19.843,7.861]
["bitfinex","SOLUSD",1693922597589,8.20736611,19.855,19.843,7.861]
["bitfinex","SOLUSD",1693922597910,55.382,19.862,19.843,7.861]
["bitfinex","SOLUSD",1693922597911,0.35036611,19.858,19.843,33.26]
["bitfinex","SOLUSD",1693922598198,7.855,19.86,19.844,0.69894177]
["bitfinex","SOLUSD",1693922598409,7.855,19.86,19.845,7.86]
["bitfinex","SOLUSD",1693922598699,33.215,19.86,19.845,7.86]
["bitfinex","SOLUSD",1693922598896,83.58598389,19.86,19.839,25.403]
["bitfinex","SOLUSD",1693922599100,83.58598389,19.86,19.84,20.88194228]
["bitfinex","SOLUSD",1693922599101,138.97298389,19.86,19.84,20.88194228]
["bitfinex","SOLUSD",1693922599299,138.97298389,19.86,19.84,28.74394228]
["bitfinex","SOLUSD",1693922599800,55.0,19.859,19.84,84.20094228]
["bitfinex","SOLUSD",1693922599993,7.856,19.855,19.84,27.862]
["bitfinex","SOLUSD",1693922600191,55.0,19.854,19.841,0.49731656]
["bitfinex","SOLUSD",1693922600389,25.36,19.85,19.832,1.53897966]
["bitfinex","SOLUSD",1693922600606,7.861,19.845,19.827,1.61713431]
["bitfinex","SOLUSD",1693922600806,55.0,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693922601012,55.0,19.844,19.832,9.48313431]
["bitfinex","SOLUSD",1693922601392,55.0,19.844,19.832,7.866]
["bitfinex","SOLUSD",1693922601594,55.0,19.845,19.832,7.866]
["bitfinex","SOLUSD",1693922602110,55.0,19.845,19.825,97.4772613]
["bitfinex","SOLUSD",1693922602111,7.861,19.844,19.83,7.866]
["bitfinex","SOLUSD",1693922602309,55.0,19.843,19.831,20.61044092]
["bitfinex","SOLUSD",1693922602604,55.0,19.843,19.831,27.866]
["bitfinex","SOLUSD",1693922602788,55.0,19.843,19.832,0.6107736]
["bitfinex","SOLUSD",1693922602992,55.0,19.843,19.835,7.864]
["bitfinex","SOLUSD",1693922603399,55.0,19.843,19.831,27.866]
["bitfinex","SOLUSD",1693922603611,7.86,19.847,19.832,0.54234834]
["bitfinex","SOLUSD",1693922603902,7.859,19.848,19.833,7.865]
["bitfinex","SOLUSD",1693922604504,91.4399,19.849,19.833,7.865]
["bitfinex","SOLUSD",1693922605008,7.859,19.849,19.835,7.864]
["bitfinex","SOLUSD",1693922605205,62.859,19.848,19.832,7.865]
["bitfinex","SOLUSD",1693922605406,62.859,19.848,19.834,7.865]
["bitfinex","SOLUSD",1693922605601,55.0,19.848,19.834,7.865]
["bitfinex","SOLUSD",1693922605795,55.0,19.849,19.834,7.865]
["bitfinex","SOLUSD",1693922606300,7.859,19.848,19.831,20.0]
["bitfinex","SOLUSD",1693922606604,39.97579424,19.853,19.834,0.88965942]
["bitfinex","SOLUSD",1693922606788,7.858,19.853,19.839,7.863]
["bitfinex","SOLUSD",1693922606992,7.858,19.852,19.839,7.863]
["bitfinex","SOLUSD",1693922607204,25.382,19.857,19.839,7.863]
["bitfinex","SOLUSD",1693922607504,20.0,19.856,19.839,7.863]
["bitfinex","SOLUSD",1693922607704,7.857,19.854,19.839,7.863]
["bitfinex","SOLUSD",1693922607905,20.0,19.856,19.839,7.863]
["bitfinex","SOLUSD",1693922608096,20.0,19.859,19.839,7.863]
["bitfinex","SOLUSD",1693922608304,187.25842667,19.86,19.84,20.0]
["bitfinex","SOLUSD",1693922608493,7.856,19.857,19.84,20.0]
["bitfinex","SOLUSD",1693922609011,7.856,19.857,19.832,20.0]
["bitfinex","SOLUSD",1693922609194,7.856,19.857,19.833,26.25258877]
["bitfinex","SOLUSD",1693922609399,75.0,19.856,19.833,1.25860488]
["bitfinex","SOLUSD",1693922609712,7.859,19.85,19.829,20.0]
["bitfinex","SOLUSD",1693922609915,55.0,19.849,19.83,1.07140558]
["bitfinex","SOLUSD",1693922610105,7.859,19.848,19.83,1.07140558]
["bitfinex","SOLUSD",1693922610409,25.388,19.852,19.829,1.07140558]
["bitfinex","SOLUSD",1693922610410,55.0,19.847,19.829,1.07140558]
["bitfinex","SOLUSD",1693922610804,55.0,19.848,19.829,56.47440558]
["bitfinex","SOLUSD",1693922611310,62.859,19.848,19.83,20.0]
["bitfinex","SOLUSD",1693922612001,62.859,19.848,19.831,0.53236049]
["bitfinex","SOLUSD",1693922612312,62.859,19.848,19.83,20.0]
["bitfinex","SOLUSD",1693922613206,62.859,19.848,19.829,55.403]
["bitfinex","SOLUSD",1693922613409,44.99398389,19.847,19.82,26.91965647]
["bitfinex","SOLUSD",1693922613708,7.862,19.841,19.821,26.07605933]
["bitfinex","SOLUSD",1693922613914,25.397,19.845,19.821,26.07605933]
["bitfinex","SOLUSD",1693922614093,25.397,19.845,19.827,7.867]
["bitfinex","SOLUSD",1693922614094,7.862,19.842,19.827,7.867]
["bitfinex","SOLUSD",1693922615207,55.0,19.841,19.827,7.867]
["bitfinex","SOLUSD",1693922615411,51.49,19.84,19.825,7.868]
["bitfinex","SOLUSD",1693922615705,7.862,19.841,19.825,7.868]
["bitfinex","SOLUSD",1693922615912,91.0547,19.839,19.819,25.429]
["bitfinex","SOLUSD",1693922616105,7.865,19.834,19.821,7.87]
["bitfinex","SOLUSD",1693922616314,7.865,19.834,19.822,20.72906105]
["bitfinex","SOLUSD",1693922616608,7.865,19.834,19.813,80.51098389]
["bitfinex","SOLUSD",1693922616911,7.865,19.834,19.821,7.87]
["bitfinex","SOLUSD",1693922617110,62.865,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693922617702,55.0,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693922618093,7.864,19.835,19.821,7.87]
["bitfinex","SOLUSD",1693922618517,7.864,19.835,19.82,7.87]
["bitfinex","SOLUSD",1693922619325,55.0,19.834,19.82,7.87]
["bitfinex","SOLUSD",1693922619612,62.865,19.834,19.82,7.87]
["bitfinex","SOLUSD",1693922620017,55.0,19.834,19.82,33.298]
["bitfinex","SOLUSD",1693922620202,130.52190483,19.839,19.82,33.298]
["bitfinex","SOLUSD",1693922620398,20.0,19.838,19.82,33.298]
["bitfinex","SOLUSD",1693922620611,7.864,19.836,19.82,7.87]
["bitfinex","SOLUSD",1693922620915,130.52190483,19.839,19.82,7.87]
["bitfinex","SOLUSD",1693922620916,27.864,19.835,19.82,7.87]
["bitfinex","SOLUSD",1693922621498,7.864,19.837,19.82,7.87]
["bitfinex","SOLUSD",1693922621813,7.864,19.835,19.82,7.87]
["bitfinex","SOLUSD",1693922622015,62.865,19.834,19.82,7.87]
["bitfinex","SOLUSD",1693922622217,55.0,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693922622401,62.864,19.836,19.82,7.87]
["bitfinex","SOLUSD",1693922622603,7.865,19.834,19.82,7.87]
["bitfinex","SOLUSD",1693922622798,55.0,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693922623907,66.33404442,19.842,19.82,63.369]
["bitfinex","SOLUSD",1693922624118,7.863,19.839,19.821,20.0]
["bitfinex","SOLUSD",1693922625315,51.49,19.84,19.819,25.433]
["bitfinex","SOLUSD",1693922625619,58.26098389,19.839,19.808,97.6308]
["bitfinex","SOLUSD",1693922625921,24.99398389,19.838,19.809,39.86085227]
["bitfinex","SOLUSD",1693922626108,24.99398389,19.838,19.808,97.6308]
["bitfinex","SOLUSD",1693922626109,7.867,19.83,19.81,24.99398389]
["bitfinex","SOLUSD",1693922626617,59.357,19.83,19.808,97.6308]
["bitfinex","SOLUSD",1693922626813,145.2688,19.829,19.81,55.464]
["bitfinex","SOLUSD",1693922627118,7.868,19.825,19.81,55.464]
["bitfinex","SOLUSD",1693922627302,55.0,19.824,19.81,55.464]
["bitfinex","SOLUSD",1693922627500,33.299,19.82,19.81,55.464]
["bitfinex","SOLUSD",1693922627715,55.0,19.819,19.797,94.5659]
["bitfinex","SOLUSD",1693922628023,7.872,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693922628206,55.0,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693922628406,62.872,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693922628610,7.87,19.822,19.803,32.87098389]
["bitfinex","SOLUSD",1693922628802,7.869,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693922629003,7.868,19.827,19.811,7.874]
["bitfinex","SOLUSD",1693922629206,7.868,19.825,19.804,24.99398389]
["bitfinex","SOLUSD",1693922629403,7.868,19.825,19.8,51.49]
["bitfinex","SOLUSD",1693922629610,51.49,19.82,19.803,7.877]
["bitfinex","SOLUSD",1693922629920,33.309,19.814,19.801,70.582677]
["bitfinex","SOLUSD",1693922630125,102.98,19.81,19.801,70.582677]
["bitfinex","SOLUSD",1693922630312,88.852,19.808,19.801,70.582677]
["bitfinex","SOLUSD",1693922630615,7.875,19.808,19.794,7.88]
["bitfinex","SOLUSD",1693922630917,7.876,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693922631114,75.0,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693922631305,55.0,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693922631506,7.877,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693922631715,55.0,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693922632212,7.874,19.811,19.793,32.87498389]
["bitfinex","SOLUSD",1693922632522,25.436,19.815,19.794,24.99398389]
["bitfinex","SOLUSD",1693922632722,7.874,19.813,19.799,7.878]
["bitfinex","SOLUSD",1693922633112,7.874,19.813,19.794,24.99398389]
["bitfinex","SOLUSD",1693922633610,25.435,19.816,19.8,7.878]
["bitfinex","SOLUSD",1693922633815,7.872,19.816,19.8,7.878]
["bitfinex","SOLUSD",1693922634019,7.872,19.816,19.795,25.46]
["bitfinex","SOLUSD",1693922634321,20.0,19.815,19.795,25.46]
["bitfinex","SOLUSD",1693922634616,7.873,19.814,19.797,7.879]
["bitfinex","SOLUSD",1693922634806,25.443,19.809,19.795,7.88]
["bitfinex","SOLUSD",1693922635011,62.875,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693922635410,53.83931295,19.87,19.795,7.88]
["bitfinex","SOLUSD",1693922635411,7.873,19.814,19.795,7.88]
["bitfinex","SOLUSD",1693922635612,7.871,19.818,19.802,33.327]
["bitfinex","SOLUSD",1693922635812,7.869,19.824,19.802,58.32098389]
["bitfinex","SOLUSD",1693922636010,41.40202019,19.825,19.808,7.875]
["bitfinex","SOLUSD",1693922636011,7.87,19.822,19.808,7.875]
["bitfinex","SOLUSD",1693922636223,7.87,19.822,19.808,33.319]
["bitfinex","SOLUSD",1693922636424,51.49,19.83,19.809,24.99398389]
["bitfinex","SOLUSD",1693922636722,195.0838,19.836,19.815,33.306]
["bitfinex","SOLUSD",1693922637022,234.93841887,19.836,19.815,33.306]
["bitfinex","SOLUSD",1693922637626,7.866,19.83,19.813,25.437]
["bitfinex","SOLUSD",1693922637832,59.356,19.83,19.813,25.437]
["bitfinex","SOLUSD",1693922638023,59.356,19.83,19.814,7.873]
["bitfinex","SOLUSD",1693922638024,7.866,19.83,19.814,7.873]
["bitfinex","SOLUSD",1693922638226,7.866,19.83,19.814,100.434]
["bitfinex","SOLUSD",1693922638415,33.656,19.83,19.801,100.495]
["bitfinex","SOLUSD",1693922638612,20.0,19.829,19.801,25.453]
["bitfinex","SOLUSD",1693922638826,25.79,19.82,19.802,7.877]
["bitfinex","SOLUSD",1693922639028,33.307,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693922639216,55.0,19.819,19.802,163.92]
["bitfinex","SOLUSD",1693922639412,7.871,19.818,19.802,163.92]
["bitfinex","SOLUSD",1693922639611,55.0,19.817,19.802,7.877]
["bitfinex","SOLUSD",1693922639818,55.0,19.817,19.802,63.426]
["bitfinex","SOLUSD",1693922640126,33.304,19.817,19.802,7.877]
["bitfinex","SOLUSD",1693922640314,33.304,19.817,19.801,25.452]
["bitfinex","SOLUSD",1693922640315,55.0,19.816,19.801,7.878]
["bitfinex","SOLUSD",1693922640508,7.873,19.814,19.801,7.878]
["bitfinex","SOLUSD",1693922640723,7.873,19.814,19.801,63.43]
["bitfinex","SOLUSD",1693922641236,7.873,19.814,19.801,7.878]
["bitfinex","SOLUSD",1693922641529,7.872,19.815,19.801,7.878]
["bitfinex","SOLUSD",1693922641824,55.0,19.814,19.808,7.875]
["bitfinex","SOLUSD",1693922642010,55.0,19.814,19.805,7.876]
["bitfinex","SOLUSD",1693922642211,7.873,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693922642411,7.873,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693922643115,7.872,19.816,19.803,33.327]
["bitfinex","SOLUSD",1693922643430,55.0,19.815,19.803,33.327]
["bitfinex","SOLUSD",1693922643614,55.0,19.816,19.803,33.327]
["bitfinex","SOLUSD",1693922643815,55.0,19.817,19.803,33.327]
["bitfinex","SOLUSD",1693922644329,95.7125,19.823,19.803,214.35698389]
["bitfinex","SOLUSD",1693922644330,7.87,19.822,19.803,214.35698389]
["bitfinex","SOLUSD",1693922644525,25.418,19.829,19.804,79.99398389]
["bitfinex","SOLUSD",1693922644731,162.65498168,19.855,19.811,88.836]
["bitfinex","SOLUSD",1693922645027,162.65498168,19.855,19.81,126.242]
["bitfinex","SOLUSD",1693922645028,7.862,19.84,19.82,189.197]
["bitfinex","SOLUSD",1693922645223,7.862,19.84,19.812,226.91474758]
["bitfinex","SOLUSD",1693922645224,7.862,19.84,19.828,33.285]
["bitfinex","SOLUSD",1693922645418,33.265,19.84,19.827,7.868]
["bitfinex","SOLUSD",1693922645618,7.862,19.84,19.828,7.867]
["bitfinex","SOLUSD",1693922645823,25.4,19.843,19.828,7.867]
["bitfinex","SOLUSD",1693922646021,7.861,19.844,19.828,7.867]
["bitfinex","SOLUSD",1693922646232,7.86,19.845,19.828,7.867]
["bitfinex","SOLUSD",1693922646636,33.256,19.845,19.828,7.867]
["bitfinex","SOLUSD",1693922647020,88.685,19.845,19.828,7.867]
["bitfinex","SOLUSD",1693922647721,33.256,19.845,19.828,7.867]
["bitfinex","SOLUSD",1693922649118,55.0,19.844,19.828,63.344]
["bitfinex","SOLUSD",1693922649315,7.862,19.842,19.828,7.867]
["bitfinex","SOLUSD",1693922649534,94.2433,19.849,19.828,63.344]
["bitfinex","SOLUSD",1693922649735,20.0,19.848,19.828,163.707]
["bitfinex","SOLUSD",1693922649921,121.0999,19.848,19.828,163.707]
["bitfinex","SOLUSD",1693922650635,27.859,19.848,19.828,163.707]
["bitfinex","SOLUSD",1693922651235,7.859,19.848,19.828,163.707]
["bitfinex","SOLUSD",1693922651448,7.859,19.848,19.829,20.0]
["bitfinex","SOLUSD",1693922651626,7.859,19.848,19.834,88.733]
["bitfinex","SOLUSD",1693922651943,7.858,19.851,19.834,88.733]
["bitfinex","SOLUSD",1693922652124,25.386,19.853,19.834,88.733]
["bitfinex","SOLUSD",1693922652125,7.858,19.852,19.834,88.733]
["bitfinex","SOLUSD",1693922652325,25.383,19.856,19.834,88.733]
["bitfinex","SOLUSD",1693922652634,33.242,19.854,19.834,88.733]
["bitfinex","SOLUSD",1693922652852,88.646,19.854,19.834,103.8434]
["bitfinex","SOLUSD",1693922653226,88.646,19.854,19.834,103.7864]
["bitfinex","SOLUSD",1693922653425,88.646,19.854,19.834,88.676]
["bitfinex","SOLUSD",1693922654042,88.646,19.854,19.834,33.275]
["bitfinex","SOLUSD",1693922654336,33.25,19.849,19.834,33.275]
["bitfinex","SOLUSD",1693922654529,7.859,19.849,19.834,33.275]
["bitfinex","SOLUSD",1693922655231,7.858,19.851,19.834,88.685]
["bitfinex","SOLUSD",1693922655535,7.858,19.851,19.84,88.706]
["bitfinex","SOLUSD",1693922655933,7.858,19.852,19.84,88.706]
["bitfinex","SOLUSD",1693922656237,33.241,19.855,19.84,88.706]
["bitfinex","SOLUSD",1693922656439,63.261,19.854,19.84,88.706]
["bitfinex","SOLUSD",1693922657235,7.857,19.855,19.84,88.706]
["bitfinex","SOLUSD",1693922657431,7.857,19.854,19.84,88.706]
["bitfinex","SOLUSD",1693922657637,7.856,19.858,19.847,33.252]
["bitfinex","SOLUSD",1693922657830,7.855,19.86,19.847,33.252]
["bitfinex","SOLUSD",1693922658846,7.855,19.86,19.847,7.859]
["bitfinex","SOLUSD",1693922659145,7.855,19.86,19.846,7.86]
["bitfinex","SOLUSD",1693922659326,7.855,19.86,19.845,7.86]
["bitfinex","SOLUSD",1693922659521,7.855,19.86,19.846,7.86]
["bitfinex","SOLUSD",1693922659726,7.855,19.86,19.844,25.397]
["bitfinex","SOLUSD",1693922659937,7.855,19.86,19.842,103.7377]
["bitfinex","SOLUSD",1693922660127,33.645,19.86,19.841,7.862]
["bitfinex","SOLUSD",1693922660336,88.65,19.853,19.839,7.863]
["bitfinex","SOLUSD",1693922660532,88.65,19.853,19.834,7.865]
["bitfinex","SOLUSD",1693922660730,7.862,19.841,19.828,25.418]
["bitfinex","SOLUSD",1693922660946,55.0,19.84,19.828,25.418]
["bitfinex","SOLUSD",1693922661240,55.0,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693922661540,55.0,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693922661729,62.862,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693922663629,62.862,19.841,19.826,25.421]
["bitfinex","SOLUSD",1693922663831,45.79,19.84,19.814,7.872]
["bitfinex","SOLUSD",1693922664145,189.084,19.833,19.815,7.872]
["bitfinex","SOLUSD",1693922664828,7.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693922665029,33.287,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693922665231,7.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693922665430,55.0,19.823,19.815,7.872]
["bitfinex","SOLUSD",1693922665938,62.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693922666544,55.0,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693922667248,55.0,19.824,19.815,63.385]
["bitfinex","SOLUSD",1693922667444,7.868,19.826,19.815,7.872]
["bitfinex","SOLUSD",1693922667653,7.866,19.832,19.815,63.385]
["bitfinex","SOLUSD",1693922667838,40.10494449,19.841,19.815,63.385]
["bitfinex","SOLUSD",1693922668039,25.414,19.832,19.815,63.385]
["bitfinex","SOLUSD",1693922668441,7.866,19.832,19.815,63.385]
["bitfinex","SOLUSD",1693922668649,7.865,19.833,19.816,24.99398389]
["bitfinex","SOLUSD",1693922669156,7.865,19.833,19.815,55.453]
["bitfinex","SOLUSD",1693922669450,7.865,19.833,19.816,88.815]
["bitfinex","SOLUSD",1693922670148,55.455,19.836,19.816,88.815]
["bitfinex","SOLUSD",1693922670453,33.275,19.834,19.816,88.815]
["bitfinex","SOLUSD",1693922671054,7.865,19.834,19.816,113.80898389]
["bitfinex","SOLUSD",1693922671951,7.865,19.834,19.817,55.0]
["bitfinex","SOLUSD",1693922672154,55.438,19.842,19.822,88.789]
["bitfinex","SOLUSD",1693922672339,25.398,19.844,19.823,79.99398389]
["bitfinex","SOLUSD",1693922672548,33.262,19.842,19.829,33.283]
["bitfinex","SOLUSD",1693922672744,33.262,19.842,19.823,40.11277389]
["bitfinex","SOLUSD",1693922673051,188.991,19.842,19.826,7.868]
["bitfinex","SOLUSD",1693922673445,96.0414,19.841,19.826,7.868]
["bitfinex","SOLUSD",1693922673647,7.864,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693922674051,55.0,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693922674268,7.865,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693922674947,7.866,19.832,19.824,7.869]
["bitfinex","SOLUSD",1693922675144,7.865,19.833,19.824,7.869]
["bitfinex","SOLUSD",1693922675357,55.0,19.831,19.824,7.869]
["bitfinex","SOLUSD",1693922676062,7.864,19.837,19.824,63.357]
["bitfinex","SOLUSD",1693922676248,20.0,19.836,19.824,63.357]
["bitfinex","SOLUSD",1693922676446,7.865,19.833,19.824,7.869]
["bitfinex","SOLUSD",1693922676751,33.277,19.833,19.824,7.869]
["bitfinex","SOLUSD",1693922676944,7.865,19.833,19.824,7.869]
["bitfinex","SOLUSD",1693922677143,20.0,19.836,19.824,7.869]
["bitfinex","SOLUSD",1693922677357,7.865,19.834,19.824,7.869]
["bitfinex","SOLUSD",1693922677552,62.865,19.833,19.824,7.869]
["bitfinex","SOLUSD",1693922677757,62.865,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693922678162,62.865,19.833,19.822,55.46]
["bitfinex","SOLUSD",1693922678358,7.866,19.832,19.822,63.329]
["bitfinex","SOLUSD",1693922678960,55.0,19.833,19.822,118.822]
["bitfinex","SOLUSD",1693922679256,62.865,19.833,19.822,118.822]
["bitfinex","SOLUSD",1693922679762,55.0,19.833,19.822,63.362]
["bitfinex","SOLUSD",1693922680162,62.865,19.833,19.822,63.362]
["bitfinex","SOLUSD",1693922680362,55.0,19.833,19.822,63.362]
["bitfinex","SOLUSD",1693922681252,62.866,19.833,19.822,63.362]
["bitfinex","SOLUSD",1693922681542,62.866,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693922681750,118.329,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693922682254,62.866,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693922682449,62.866,19.833,19.817,70.737]
["bitfinex","SOLUSD",1693922682762,62.866,19.833,19.81,209.38707209]
["bitfinex","SOLUSD",1693922682959,161.4379,19.833,19.817,7.871]
["bitfinex","SOLUSD",1693922683165,55.0,19.833,19.817,7.871]
["bitfinex","SOLUSD",1693922683358,45.408,19.836,19.817,108.307]
["bitfinex","SOLUSD",1693922683757,27.864,19.836,19.817,133.30098389]
["bitfinex","SOLUSD",1693922683947,20.0,19.836,19.817,133.30098389]
["bitfinex","SOLUSD",1693922684145,20.0,19.841,19.817,133.30098389]
["bitfinex","SOLUSD",1693922684346,7.864,19.837,19.817,133.30098389]
["bitfinex","SOLUSD",1693922684564,218.37899546,19.85,19.82,51.56]
["bitfinex","SOLUSD",1693922684769,25.401,19.842,19.826,88.769]
["bitfinex","SOLUSD",1693922685076,7.863,19.839,19.826,88.769]
["bitfinex","SOLUSD",1693922685365,7.863,19.839,19.826,7.868]
["bitfinex","SOLUSD",1693922685569,108.17,19.839,19.821,65.54029389]
["bitfinex","SOLUSD",1693922685760,108.17,19.839,19.822,20.0]
["bitfinex","SOLUSD",1693922685951,108.17,19.839,19.822,27.869]
["bitfinex","SOLUSD",1693922686354,20.0,19.838,19.819,100.422]
["bitfinex","SOLUSD",1693922686570,88.743,19.833,19.819,7.87]
["bitfinex","SOLUSD",1693922686768,7.867,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693922686957,55.0,19.828,19.819,63.372]
["bitfinex","SOLUSD",1693922687151,20.0,19.856,19.819,63.372]
["bitfinex","SOLUSD",1693922687352,20.0,19.856,19.824,88.776]
["bitfinex","SOLUSD",1693922687353,7.864,19.836,19.824,88.776]
["bitfinex","SOLUSD",1693922688769,55.0,19.835,19.824,88.776]
["bitfinex","SOLUSD",1693922688973,62.864,19.835,19.824,88.776]
["bitfinex","SOLUSD",1693922689174,55.0,19.835,19.824,88.776]
["bitfinex","SOLUSD",1693922689358,55.0,19.836,19.824,88.776]
["bitfinex","SOLUSD",1693922689559,55.0,19.837,19.824,88.776]
["bitfinex","SOLUSD",1693922689881,7.864,19.837,19.824,88.778]
["bitfinex","SOLUSD",1693922692464,7.864,19.837,19.824,33.29]
["bitfinex","SOLUSD",1693922693375,55.0,19.836,19.824,33.29]
["bitfinex","SOLUSD",1693922693683,33.274,19.835,19.824,7.868]
["bitfinex","SOLUSD",1693922693864,55.0,19.834,19.819,55.0]
["bitfinex","SOLUSD",1693922694065,55.0,19.834,19.824,88.78]
["bitfinex","SOLUSD",1693922694266,55.0,19.835,19.824,88.78]
["bitfinex","SOLUSD",1693922694960,77.70965647,19.863,19.824,88.78]
["bitfinex","SOLUSD",1693922694961,7.864,19.837,19.824,88.78]
["bitfinex","SOLUSD",1693922696370,7.864,19.837,19.819,55.0]
["bitfinex","SOLUSD",1693922696671,7.864,19.837,19.821,7.87]
["bitfinex","SOLUSD",1693922696874,7.865,19.834,19.826,7.868]
["bitfinex","SOLUSD",1693922697078,55.0,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693922697378,7.864,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693922697678,55.0,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693922698267,62.865,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693922700485,88.274,19.835,19.822,20.0]
["bitfinex","SOLUSD",1693922700679,88.274,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693922701066,62.865,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693922701482,7.863,19.84,19.824,108.252]
["bitfinex","SOLUSD",1693922701780,7.862,19.842,19.824,133.24598389]
["bitfinex","SOLUSD",1693922702570,7.861,19.844,19.824,133.24598389]
["bitfinex","SOLUSD",1693922702768,7.861,19.844,19.825,79.99398389]
["bitfinex","SOLUSD",1693922703081,7.861,19.845,19.83,189.099]
["bitfinex","SOLUSD",1693922703275,7.861,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693922704065,7.861,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693922705081,7.861,19.845,19.833,80.834]
["bitfinex","SOLUSD",1693922705082,163.567,19.845,19.833,55.424]
["bitfinex","SOLUSD",1693922705771,55.0,19.844,19.833,55.424]
["bitfinex","SOLUSD",1693922705971,33.263,19.841,19.833,55.424]
["bitfinex","SOLUSD",1693922706282,55.0,19.84,19.833,55.424]
["bitfinex","SOLUSD",1693922706475,7.863,19.839,19.827,25.419]
["bitfinex","SOLUSD",1693922706685,55.0,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693922707182,55.0,19.837,19.826,25.421]
["bitfinex","SOLUSD",1693922707387,55.0,19.837,19.824,55.487]
["bitfinex","SOLUSD",1693922707388,7.865,19.834,19.822,25.426]
["bitfinex","SOLUSD",1693922707571,62.865,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693922707774,88.277,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693922707976,55.0,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693922708576,62.865,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693922708877,55.0,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693922709186,55.0,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693922709877,7.865,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693922710080,7.865,19.833,19.786,537.35955895]
["bitfinex","SOLUSD",1693922710081,7.867,19.829,19.818,25.431]
["bitfinex","SOLUSD",1693922710277,7.868,19.827,19.819,7.871]
["bitfinex","SOLUSD",1693922710476,7.868,19.827,19.814,80.435]
["bitfinex","SOLUSD",1693922710679,7.869,19.823,19.814,7.872]
["bitfinex","SOLUSD",1693922710976,55.0,19.822,19.814,7.873]
["bitfinex","SOLUSD",1693922711178,62.868,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693922711569,55.0,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693922712292,7.868,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693922712491,55.0,19.824,19.814,7.873]
["bitfinex","SOLUSD",1693922712693,62.869,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693922712989,55.0,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693922713190,62.869,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693922713494,55.0,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693922713679,62.868,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693922717182,7.869,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693922717390,7.868,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693922718390,33.289,19.826,19.812,7.873]
["bitfinex","SOLUSD",1693922718599,7.868,19.826,19.813,63.392]
["bitfinex","SOLUSD",1693922718893,55.0,19.825,19.813,63.392]
["bitfinex","SOLUSD",1693922719195,95.4797,19.827,19.813,88.38598389]
["bitfinex","SOLUSD",1693922720404,7.867,19.829,19.813,88.38598389]
["bitfinex","SOLUSD",1693922721701,55.0,19.828,19.813,88.38598389]
["bitfinex","SOLUSD",1693922721997,62.867,19.828,19.813,88.38598389]
["bitfinex","SOLUSD",1693922724187,55.0,19.828,19.814,24.99398389]
["bitfinex","SOLUSD",1693922724388,55.46,19.834,19.818,33.302]
["bitfinex","SOLUSD",1693922724389,7.866,19.831,19.818,33.302]
["bitfinex","SOLUSD",1693922725892,7.866,19.832,19.818,33.302]
["bitfinex","SOLUSD",1693922726702,55.0,19.831,19.818,133.715]
["bitfinex","SOLUSD",1693922726885,62.866,19.832,19.818,133.715]
["bitfinex","SOLUSD",1693922727097,7.866,19.832,19.818,133.715]
["bitfinex","SOLUSD",1693922727290,33.279,19.832,19.818,33.302]
["bitfinex","SOLUSD",1693922728210,26.35632548,19.835,19.818,133.715]
["bitfinex","SOLUSD",1693922728392,7.866,19.832,19.818,133.715]
["bitfinex","SOLUSD",1693922728592,55.0,19.831,19.818,33.302]
["bitfinex","SOLUSD",1693922728905,7.866,19.83,19.818,33.302]
["bitfinex","SOLUSD",1693922729299,55.0,19.829,19.818,33.302]
["bitfinex","SOLUSD",1693922729602,7.866,19.832,19.818,33.302]
["bitfinex","SOLUSD",1693922729810,7.865,19.833,19.818,133.715]
["bitfinex","SOLUSD",1693922730104,7.865,19.833,19.818,216.11736365]
["bitfinex","SOLUSD",1693922730411,7.863,19.84,19.825,88.774]
["bitfinex","SOLUSD",1693922731588,7.863,19.84,19.825,33.29]
["bitfinex","SOLUSD",1693922731797,7.863,19.84,19.823,55.437]
["bitfinex","SOLUSD",1693922732205,7.863,19.84,19.819,252.10777407]
["bitfinex","SOLUSD",1693922732505,59.403,19.84,19.821,33.297]
["bitfinex","SOLUSD",1693922732699,55.0,19.839,19.824,7.869]
["bitfinex","SOLUSD",1693922732910,7.865,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693922733099,62.865,19.834,19.824,7.869]
["bitfinex","SOLUSD",1693922733316,62.865,19.834,19.819,111.73469018]
["bitfinex","SOLUSD",1693922733610,118.325,19.834,19.817,25.432]
["bitfinex","SOLUSD",1693922733813,118.325,19.834,19.819,7.871]
["bitfinex","SOLUSD",1693922734000,118.25612118,19.834,19.819,7.871]
["bitfinex","SOLUSD",1693922735997,118.25612118,19.834,19.817,7.871]
["bitfinex","SOLUSD",1693922736205,118.25612118,19.834,19.811,57.40837976]
["bitfinex","SOLUSD",1693922736400,118.25612118,19.834,19.813,20.0]
["bitfinex","SOLUSD",1693922737121,118.25612118,19.834,19.815,63.385]
["bitfinex","SOLUSD",1693922739021,118.25612118,19.834,19.815,7.872]
["bitfinex","SOLUSD",1693922741520,26.36246272,19.833,19.815,7.872]
["bitfinex","SOLUSD",1693922741721,33.285,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693922742022,55.0,19.827,19.814,7.873]
["bitfinex","SOLUSD",1693922742208,33.293,19.824,19.813,27.873]
["bitfinex","SOLUSD",1693922742405,55.0,19.823,19.813,27.873]
["bitfinex","SOLUSD",1693922742622,55.0,19.823,19.813,53.31]
["bitfinex","SOLUSD",1693922743111,55.0,19.823,19.813,33.31]
["bitfinex","SOLUSD",1693922743916,62.869,19.823,19.813,33.31]
["bitfinex","SOLUSD",1693922744419,62.869,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693922744820,62.869,19.823,19.807,151.83219931]
["bitfinex","SOLUSD",1693922744821,118.36,19.823,19.808,25.443]
["bitfinex","SOLUSD",1693922745007,218.748,19.823,19.805,25.446]
["bitfinex","SOLUSD",1693922745202,218.748,19.823,19.804,7.877]
["bitfinex","SOLUSD",1693922745203,51.54,19.82,19.804,7.877]
["bitfinex","SOLUSD",1693922745416,189.241,19.816,19.801,7.878]
["bitfinex","SOLUSD",1693922745633,189.241,19.816,19.802,20.0]
["bitfinex","SOLUSD",1693922745917,55.0,19.815,19.802,27.877]
["bitfinex","SOLUSD",1693922746123,7.874,19.812,19.802,27.877]
["bitfinex","SOLUSD",1693922746306,55.0,19.811,19.802,27.877]
["bitfinex","SOLUSD",1693922746621,7.873,19.814,19.802,27.877]
["bitfinex","SOLUSD",1693922746812,62.873,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693922747013,7.873,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693922747206,55.0,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693922747410,55.0,19.812,19.802,32.87098389]
["bitfinex","SOLUSD",1693922747602,7.872,19.815,19.802,32.87098389]
["bitfinex","SOLUSD",1693922747808,33.307,19.815,19.802,32.87098389]
["bitfinex","SOLUSD",1693922748325,33.307,19.815,19.803,20.0]
["bitfinex","SOLUSD",1693922748823,33.307,19.815,19.802,20.0]
["bitfinex","SOLUSD",1693922749006,7.874,19.813,19.802,20.0]
["bitfinex","SOLUSD",1693922749206,55.0,19.812,19.802,20.0]
["bitfinex","SOLUSD",1693922749412,55.0,19.812,19.799,20.0]
["bitfinex","SOLUSD",1693922749620,62.874,19.812,19.799,20.0]
["bitfinex","SOLUSD",1693922750019,62.874,19.812,19.799,44.99398389]
["bitfinex","SOLUSD",1693922750725,55.0,19.812,19.799,44.99398389]
["bitfinex","SOLUSD",1693922751325,62.874,19.812,19.799,44.99398389]
["bitfinex","SOLUSD",1693922751829,62.874,19.812,19.799,24.99398389]
["bitfinex","SOLUSD",1693922752026,62.874,19.812,19.797,100.414]
["bitfinex","SOLUSD",1693922752027,55.0,19.812,19.797,100.414]
["bitfinex","SOLUSD",1693922752326,62.874,19.812,19.797,100.414]
["bitfinex","SOLUSD",1693922752511,62.874,19.812,19.795,24.99398389]
["bitfinex","SOLUSD",1693922752728,7.873,19.813,19.796,105.6917131]
["bitfinex","SOLUSD",1693922753021,7.873,19.813,19.797,24.99398389]
["bitfinex","SOLUSD",1693922753922,7.873,19.813,19.797,80.50798389]
["bitfinex","SOLUSD",1693922754122,55.0,19.812,19.797,80.50798389]
["bitfinex","SOLUSD",1693922754825,62.874,19.812,19.797,80.50798389]
["bitfinex","SOLUSD",1693922755321,62.874,19.812,19.797,24.99398389]
["bitfinex","SOLUSD",1693922755935,55.0,19.812,19.797,24.99398389]
["bitfinex","SOLUSD",1693922756130,62.874,19.812,19.797,24.99398389]
["bitfinex","SOLUSD",1693922756812,62.874,19.812,19.796,50.6917131]
["bitfinex","SOLUSD",1693922757213,62.874,19.812,19.796,75.68569699]
["bitfinex","SOLUSD",1693922757413,62.874,19.812,19.796,50.6917131]
["bitfinex","SOLUSD",1693922758632,62.874,19.812,19.79,51.54]
["bitfinex","SOLUSD",1693922758929,62.874,19.812,19.794,51.54]
["bitfinex","SOLUSD",1693922759421,118.395,19.812,19.791,50.6917131]
["bitfinex","SOLUSD",1693922759627,118.395,19.812,19.789,4.02229658]
["bitfinex","SOLUSD",1693922759628,33.324,19.805,19.789,4.02229658]
["bitfinex","SOLUSD",1693922759818,240.936,19.8,19.789,4.02229658]
["bitfinex","SOLUSD",1693922760015,292.476,19.8,19.789,4.02229658]
["bitfinex","SOLUSD",1693922760228,153.2095,19.799,19.769,15.14552803]
["bitfinex","SOLUSD",1693922760432,189.487,19.79,19.769,15.14552803]
["bitfinex","SOLUSD",1693922760733,55.0,19.789,19.76,92.38082869]
["bitfinex","SOLUSD",1693922760928,33.365,19.781,19.76,51.54]
["bitfinex","SOLUSD",1693922761126,55.0,19.78,19.764,93.986539]
["bitfinex","SOLUSD",1693922761317,62.887,19.78,19.764,93.986539]
["bitfinex","SOLUSD",1693922761629,62.887,19.78,19.758,97.75477907]
["bitfinex","SOLUSD",1693922761831,62.887,19.78,19.76,51.54]
["bitfinex","SOLUSD",1693922762036,62.887,19.78,19.761,20.0]
["bitfinex","SOLUSD",1693922762229,118.498,19.78,19.759,20.0]
["bitfinex","SOLUSD",1693922762615,118.498,19.78,19.758,50.6917131]
["bitfinex","SOLUSD",1693922762816,62.887,19.78,19.759,50.691713]
["bitfinex","SOLUSD",1693922763027,62.887,19.78,19.76,65.8587031]
["bitfinex","SOLUSD",1693922763229,114.427,19.78,19.76,65.8587031]
["bitfinex","SOLUSD",1693922763524,170.038,19.78,19.757,15.02883155]
["bitfinex","SOLUSD",1693922763919,170.038,19.78,19.757,62.09189755]
["bitfinex","SOLUSD",1693922764118,170.038,19.78,19.757,47.063066]
["bitfinex","SOLUSD",1693922764323,20.0,19.779,19.75,51.54]
["bitfinex","SOLUSD",1693922764532,7.89,19.771,19.75,50.6917131]
["bitfinex","SOLUSD",1693922764719,51.54,19.77,19.749,15.18370444]
["bitfinex","SOLUSD",1693922764923,55.0,19.769,19.753,62.091897]
["bitfinex","SOLUSD",1693922765431,62.891,19.769,19.753,62.091897]
["bitfinex","SOLUSD",1693922765821,62.891,19.769,19.75,117.4063831]
["bitfinex","SOLUSD",1693922766022,55.0,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693922766428,62.891,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693922766630,55.0,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693922766832,55.0,19.769,19.752,20.0]
["bitfinex","SOLUSD",1693922767022,55.0,19.769,19.753,55.0]
["bitfinex","SOLUSD",1693922767221,55.0,19.77,19.753,55.0]
["bitfinex","SOLUSD",1693922767435,62.89,19.77,19.753,55.0]
["bitfinex","SOLUSD",1693922768128,62.89,19.77,19.752,20.0]
["bitfinex","SOLUSD",1693922768332,62.89,19.77,19.751,20.0]
["bitfinex","SOLUSD",1693922768527,55.0,19.77,19.751,20.0]
["bitfinex","SOLUSD",1693922769038,62.89,19.77,19.752,62.89]
["bitfinex","SOLUSD",1693922769335,62.89,19.77,19.756,63.575]
["bitfinex","SOLUSD",1693922769518,55.0,19.77,19.756,63.575]
["bitfinex","SOLUSD",1693922769727,40.41721518,19.777,19.76,51.54]
["bitfinex","SOLUSD",1693922769921,25.478,19.782,19.766,89.041]
["bitfinex","SOLUSD",1693922770135,129.5090874,19.79,19.766,7.892]
["bitfinex","SOLUSD",1693922770136,88.977,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693922770320,88.977,19.78,19.757,55.0]
["bitfinex","SOLUSD",1693922770321,192.057,19.78,19.756,25.51]
["bitfinex","SOLUSD",1693922770521,192.057,19.78,19.759,7.894]
["bitfinex","SOLUSD",1693922770717,192.057,19.78,19.757,33.404]
["bitfinex","SOLUSD",1693922771018,192.057,19.78,19.757,25.509]
["bitfinex","SOLUSD",1693922771221,89.012,19.773,19.757,7.895]
["bitfinex","SOLUSD",1693922771426,89.012,19.773,19.757,7.395]
["bitfinex","SOLUSD",1693922771625,25.49,19.773,19.757,7.395]
["bitfinex","SOLUSD",1693922771831,51.54,19.78,19.757,7.395]
["bitfinex","SOLUSD",1693922772036,25.479,19.781,19.758,55.0]
["bitfinex","SOLUSD",1693922772238,63.497,19.78,19.759,20.0]
["bitfinex","SOLUSD",1693922772445,7.886,19.78,19.76,55.0]
["bitfinex","SOLUSD",1693922772637,7.886,19.78,19.761,20.0]
["bitfinex","SOLUSD",1693922772845,7.886,19.78,19.762,55.0]
["bitfinex","SOLUSD",1693922773133,7.886,19.78,19.763,20.0]
["bitfinex","SOLUSD",1693922773525,25.476,19.783,19.763,20.0]
["bitfinex","SOLUSD",1693922774033,47.64525442,19.786,19.763,20.0]
["bitfinex","SOLUSD",1693922774225,15.01972685,19.788,19.764,55.0]
["bitfinex","SOLUSD",1693922774425,7.884,19.787,19.77,51.54]
["bitfinex","SOLUSD",1693922774724,67.35442298,19.794,19.771,24.99398389]
["bitfinex","SOLUSD",1693922774931,7.884,19.787,19.772,20.0]
["bitfinex","SOLUSD",1693922775129,55.583,19.791,19.772,20.0]
["bitfinex","SOLUSD",1693922775130,25.466,19.791,19.772,20.0]
["bitfinex","SOLUSD",1693922775435,25.466,19.791,19.767,20.0]
["bitfinex","SOLUSD",1693922775736,7.883,19.79,19.768,79.99398389]
["bitfinex","SOLUSD",1693922775938,7.883,19.79,19.769,20.0]
["bitfinex","SOLUSD",1693922776245,7.883,19.79,19.77,79.99398389]
["bitfinex","SOLUSD",1693922776542,97.4241468,19.794,19.771,20.0]
["bitfinex","SOLUSD",1693922776832,7.881,19.793,19.772,55.0]
["bitfinex","SOLUSD",1693922777036,7.881,19.793,19.773,20.0]
["bitfinex","SOLUSD",1693922777241,55.0,19.792,19.774,55.0]
["bitfinex","SOLUSD",1693922777439,7.882,19.79,19.774,55.0]
["bitfinex","SOLUSD",1693922777632,55.0,19.789,19.774,79.99398389]
["bitfinex","SOLUSD",1693922778140,55.0,19.79,19.774,79.99398389]
["bitfinex","SOLUSD",1693922778343,55.572,19.795,19.774,79.99398389]
["bitfinex","SOLUSD",1693922778344,51.54,19.8,19.775,44.99398389]
["bitfinex","SOLUSD",1693922778537,25.454,19.8,19.78,51.54]
["bitfinex","SOLUSD",1693922778743,26.40598384,19.804,19.781,20.0]
["bitfinex","SOLUSD",1693922778933,25.452,19.802,19.781,44.99398389]
["bitfinex","SOLUSD",1693922779643,26.40598384,19.804,19.782,55.0]
["bitfinex","SOLUSD",1693922779828,26.40598384,19.804,19.783,44.99398389]
["bitfinex","SOLUSD",1693922780226,7.878,19.802,19.783,20.0]
["bitfinex","SOLUSD",1693922780838,63.427,19.802,19.783,20.0]
["bitfinex","SOLUSD",1693922781354,63.427,19.802,19.782,110.0]
["bitfinex","SOLUSD",1693922781355,51.54,19.8,19.782,55.0]
["bitfinex","SOLUSD",1693922781533,33.341,19.795,19.783,20.0]
["bitfinex","SOLUSD",1693922781729,55.0,19.794,19.783,20.0]
["bitfinex","SOLUSD",1693922781930,55.0,19.794,19.775,95.6742]
["bitfinex","SOLUSD",1693922781931,62.881,19.794,19.776,20.0]
["bitfinex","SOLUSD",1693922782154,118.453,19.794,19.775,24.99398389]
["bitfinex","SOLUSD",1693922782336,118.453,19.794,19.77,51.54]
["bitfinex","SOLUSD",1693922782648,118.453,19.794,19.771,24.99398389]
["bitfinex","SOLUSD",1693922782942,51.54,19.79,19.767,39.85134351]
["bitfinex","SOLUSD",1693922783145,7.885,19.784,19.771,51.54]
["bitfinex","SOLUSD",1693922783750,55.0,19.783,19.767,24.99398389]
["bitfinex","SOLUSD",1693922783931,25.472,19.787,19.768,15.16085]
["bitfinex","SOLUSD",1693922784127,82.884,19.786,19.768,15.16085]
["bitfinex","SOLUSD",1693922784335,75.0,19.786,19.768,15.16085]
["bitfinex","SOLUSD",1693922784535,7.883,19.788,19.769,24.99398389]
["bitfinex","SOLUSD",1693922784836,55.0,19.787,19.77,75.0]
["bitfinex","SOLUSD",1693922785144,55.0,19.788,19.77,79.99398389]
["bitfinex","SOLUSD",1693922785457,55.0,19.788,19.771,20.0]
["bitfinex","SOLUSD",1693922785640,7.884,19.787,19.771,20.0]
["bitfinex","SOLUSD",1693922785838,55.0,19.786,19.771,20.0]
["bitfinex","SOLUSD",1693922786050,100.55,19.792,19.771,20.0]
["bitfinex","SOLUSD",1693922786354,33.357,19.785,19.771,20.0]
["bitfinex","SOLUSD",1693922786560,33.357,19.785,19.771,53.381]
["bitfinex","SOLUSD",1693922786750,7.884,19.785,19.771,109.018]
["bitfinex","SOLUSD",1693922787252,7.884,19.786,19.771,109.018]
["bitfinex","SOLUSD",1693922787434,55.0,19.785,19.771,109.018]
["bitfinex","SOLUSD",1693922787634,7.884,19.787,19.771,109.018]
["bitfinex","SOLUSD",1693922787839,7.884,19.787,19.771,134.01198389]
["bitfinex","SOLUSD",1693922789145,55.0,19.786,19.771,134.01198389]
["bitfinex","SOLUSD",1693922789349,7.884,19.786,19.771,134.01198389]
["bitfinex","SOLUSD",1693922789540,7.883,19.788,19.772,55.0]
["bitfinex","SOLUSD",1693922789733,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693922790141,7.883,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693922790457,33.351,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693922790944,7.883,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693922791246,7.883,19.789,19.776,63.518]
["bitfinex","SOLUSD",1693922792037,25.468,19.79,19.776,63.518]
["bitfinex","SOLUSD",1693922792038,25.464,19.793,19.776,63.518]
["bitfinex","SOLUSD",1693922792341,126.94719114,19.795,19.776,63.518]
["bitfinex","SOLUSD",1693922792342,7.883,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693922792552,7.883,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693922792848,7.883,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693922793050,7.883,19.79,19.776,55.63]
["bitfinex","SOLUSD",1693922793243,7.883,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693922793437,7.883,19.79,19.778,33.369]
["bitfinex","SOLUSD",1693922794232,7.883,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693922795137,7.883,19.79,19.776,55.63]
["bitfinex","SOLUSD",1693922795346,55.0,19.789,19.776,55.63]
["bitfinex","SOLUSD",1693922795546,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693922796445,7.883,19.788,19.776,55.63]
["bitfinex","SOLUSD",1693922796646,7.883,19.788,19.776,63.518]
["bitfinex","SOLUSD",1693922796856,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693922798049,55.0,19.787,19.771,20.0]
["bitfinex","SOLUSD",1693922798254,55.0,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693922798255,80.472,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693922798751,100.538,19.794,19.774,63.516]
["bitfinex","SOLUSD",1693922798938,7.883,19.789,19.774,63.516]
["bitfinex","SOLUSD",1693922799144,7.882,19.79,19.774,63.516]
["bitfinex","SOLUSD",1693922799347,7.882,19.79,19.775,15.15548]
["bitfinex","SOLUSD",1693922799547,7.882,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693922800046,7.882,19.79,19.775,15.15548]
["bitfinex","SOLUSD",1693922800250,7.882,19.79,19.775,25.486]
["bitfinex","SOLUSD",1693922800654,55.0,19.789,19.775,25.486]
["bitfinex","SOLUSD",1693922800950,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693922801152,55.0,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693922801356,25.465,19.792,19.776,7.888]
["bitfinex","SOLUSD",1693922801553,7.883,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693922804557,55.58,19.792,19.776,7.888]
["bitfinex","SOLUSD",1693922804862,7.882,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693922805060,7.882,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693922805256,7.882,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693922805562,7.882,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693922805960,7.88,19.795,19.78,33.366]
["bitfinex","SOLUSD",1693922806150,7.88,19.795,19.78,58.35998389]
["bitfinex","SOLUSD",1693922807160,7.88,19.795,19.78,116.71996789]
["bitfinex","SOLUSD",1693922808046,152.045,19.8,19.78,116.71996789]
["bitfinex","SOLUSD",1693922808047,1.06560972,19.799,19.78,116.71996789]
["bitfinex","SOLUSD",1693922808246,76.06560972,19.799,19.78,116.71996789]
["bitfinex","SOLUSD",1693922808451,7.88,19.797,19.78,116.71996789]
["bitfinex","SOLUSD",1693922808646,7.882,19.792,19.78,116.71996789]
["bitfinex","SOLUSD",1693922809561,81.031,19.795,19.78,116.71996789]
["bitfinex","SOLUSD",1693922809562,25.461,19.795,19.78,116.71996789]
["bitfinex","SOLUSD",1693922809774,25.461,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693922809956,7.881,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693922810161,88.919,19.793,19.78,83.35396789]
["bitfinex","SOLUSD",1693922810360,88.919,19.793,19.773,100.641]
["bitfinex","SOLUSD",1693922810361,88.919,19.793,19.775,24.99398389]
["bitfinex","SOLUSD",1693922810770,55.0,19.792,19.775,40.14946389]
["bitfinex","SOLUSD",1693922810954,7.882,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693922811468,33.344,19.793,19.78,33.366]
["bitfinex","SOLUSD",1693922811666,103.08,19.81,19.78,210.50598389]
["bitfinex","SOLUSD",1693922811853,100.475,19.806,19.788,33.352]
["bitfinex","SOLUSD",1693922812047,25.447,19.806,19.788,33.352]
["bitfinex","SOLUSD",1693922812251,27.876,19.805,19.788,33.352]
["bitfinex","SOLUSD",1693922813550,27.876,19.805,19.788,7.883]
["bitfinex","SOLUSD",1693922814672,7.879,19.8,19.788,7.883]
["bitfinex","SOLUSD",1693922815760,7.879,19.8,19.785,100.472]
["bitfinex","SOLUSD",1693922815965,7.88,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693922817178,7.88,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693922818278,141.14134074,19.806,19.785,63.481]
["bitfinex","SOLUSD",1693922818457,7.878,19.8,19.785,88.47498389]
["bitfinex","SOLUSD",1693922818956,7.878,19.8,19.785,63.481]
["bitfinex","SOLUSD",1693922819371,7.878,19.8,19.785,88.935]
["bitfinex","SOLUSD",1693922819867,55.551,19.802,19.792,33.345]
["bitfinex","SOLUSD",1693922819868,7.878,19.802,19.792,33.345]
["bitfinex","SOLUSD",1693922820067,25.45,19.804,19.788,100.562]
["bitfinex","SOLUSD",1693922820068,7.877,19.803,19.793,27.881]
["bitfinex","SOLUSD",1693922821371,120.5643,19.809,19.793,83.456]
["bitfinex","SOLUSD",1693922821562,7.875,19.808,19.793,108.44998389]
["bitfinex","SOLUSD",1693922822070,7.875,19.81,19.794,25.51471038]
["bitfinex","SOLUSD",1693922822270,7.875,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693922822572,7.875,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693922823470,26.4007878,19.82,19.8,163.938]
["bitfinex","SOLUSD",1693922823667,51.8297878,19.82,19.801,99.99398389]
["bitfinex","SOLUSD",1693922823864,26.4007878,19.82,19.806,88.857]
["bitfinex","SOLUSD",1693922824063,34.2707878,19.82,19.806,88.857]
["bitfinex","SOLUSD",1693922824264,33.298,19.82,19.806,88.857]
["bitfinex","SOLUSD",1693922825267,7.87,19.821,19.806,88.857]
["bitfinex","SOLUSD",1693922825466,95.9417,19.829,19.806,113.85098389]
["bitfinex","SOLUSD",1693922825675,25.414,19.832,19.812,189.273]
["bitfinex","SOLUSD",1693922825978,26.91965647,19.839,19.812,189.273]
["bitfinex","SOLUSD",1693922825979,1.44737413,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693922826187,7.866,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693922826882,108.213,19.831,19.817,25.431]
["bitfinex","SOLUSD",1693922827072,1.36213527,19.83,19.819,7.87]
["bitfinex","SOLUSD",1693922827380,7.868,19.828,19.819,7.87]
["bitfinex","SOLUSD",1693922827871,7.867,19.829,19.819,63.372]
["bitfinex","SOLUSD",1693922829074,26.36227704,19.834,19.819,63.372]
["bitfinex","SOLUSD",1693922829265,55.463,19.833,19.819,63.372]
["bitfinex","SOLUSD",1693922829469,7.866,19.831,19.819,63.372]
["bitfinex","SOLUSD",1693922829668,51.77327704,19.834,19.819,63.372]
["bitfinex","SOLUSD",1693922829872,1.4009864,19.833,19.819,63.372]
["bitfinex","SOLUSD",1693922831079,1.4009864,19.833,19.819,88.36598389]
["bitfinex","SOLUSD",1693922831282,25.404,19.84,19.82,151.53398389]
["bitfinex","SOLUSD",1693922831483,9.53788489,19.839,19.826,88.771]
["bitfinex","SOLUSD",1693922831781,7.863,19.839,19.826,88.771]
["bitfinex","SOLUSD",1693922831982,2.78252327,19.838,19.826,88.771]
["bitfinex","SOLUSD",1693922832184,7.863,19.838,19.826,88.771]
["bitfinex","SOLUSD",1693922832990,0.90654657,19.837,19.826,88.771]
["bitfinex","SOLUSD",1693922833241,0.90654657,19.837,19.826,33.289]
["bitfinex","SOLUSD",1693922833366,7.864,19.837,19.826,33.289]
["bitfinex","SOLUSD",1693922833568,55.0,19.836,19.826,33.289]
["bitfinex","SOLUSD",1693922833769,7.863,19.838,19.826,33.289]
["bitfinex","SOLUSD",1693922833962,26.35021052,19.84,19.826,33.289]
["bitfinex","SOLUSD",1693922834283,95.0231,19.849,19.83,51.54]
["bitfinex","SOLUSD",1693922834495,1.40412207,19.848,19.835,189.051]
["bitfinex","SOLUSD",1693922834665,7.858,19.852,19.835,189.051]
["bitfinex","SOLUSD",1693922834982,9.5434179,19.851,19.835,189.051]
["bitfinex","SOLUSD",1693922835163,2.28245897,19.855,19.836,55.0]
["bitfinex","SOLUSD",1693922835365,2.28245897,19.855,19.844,188.968]
["bitfinex","SOLUSD",1693922835567,2.28245897,19.857,19.844,213.96198389]
["bitfinex","SOLUSD",1693922835867,2.28245897,19.857,19.84,51.54]
["bitfinex","SOLUSD",1693922835868,2.28245897,19.857,19.848,33.251]
["bitfinex","SOLUSD",1693922836181,2.28245897,19.86,19.848,33.251]
["bitfinex","SOLUSD",1693922836369,7.854,19.861,19.848,58.626]
["bitfinex","SOLUSD",1693922836567,0.90773902,19.86,19.848,58.626]
["bitfinex","SOLUSD",1693922836770,25.377,19.86,19.848,58.626]
["bitfinex","SOLUSD",1693922836978,100.161,19.868,19.848,58.626]
["bitfinex","SOLUSD",1693922837292,77.85538182,19.87,19.848,33.251]
["bitfinex","SOLUSD",1693922837293,7.853,19.864,19.848,33.251]
["bitfinex","SOLUSD",1693922837475,2.70322135,19.863,19.848,48.35074]
["bitfinex","SOLUSD",1693922837675,7.854,19.862,19.849,55.0]
["bitfinex","SOLUSD",1693922837875,7.854,19.862,19.852,33.244]
["bitfinex","SOLUSD",1693922838177,1.07436125,19.861,19.848,15.09974]
["bitfinex","SOLUSD",1693922838373,8.92836125,19.861,19.853,7.857]
["bitfinex","SOLUSD",1693922838780,9.61389126,19.862,19.853,7.857]
["bitfinex","SOLUSD",1693922838976,1.93483886,19.863,19.853,7.857]
["bitfinex","SOLUSD",1693922839377,24.99398389,19.876,19.854,20.0]
["bitfinex","SOLUSD",1693922839378,7.852,19.867,19.854,20.0]
["bitfinex","SOLUSD",1693922839580,3.32747605,19.866,19.857,33.236]
["bitfinex","SOLUSD",1693922839786,25.365,19.87,19.857,33.236]
["bitfinex","SOLUSD",1693922839787,40.31048386,19.878,19.857,88.632]
["bitfinex","SOLUSD",1693922839988,2.47097228,19.873,19.857,88.632]
["bitfinex","SOLUSD",1693922840194,391.5,19.897,19.86,51.54]
["bitfinex","SOLUSD",1693922840195,3.11117462,19.879,19.86,51.54]
["bitfinex","SOLUSD",1693922840377,3.11117462,19.881,19.865,33.222]
["bitfinex","SOLUSD",1693922840582,55.328,19.882,19.865,33.222]
["bitfinex","SOLUSD",1693922840789,7.847,19.879,19.865,33.222]
["bitfinex","SOLUSD",1693922841290,1.17961726,19.878,19.865,33.222]
["bitfinex","SOLUSD",1693922841501,2.37573644,19.888,19.865,88.595]
["bitfinex","SOLUSD",1693922841802,7.848,19.878,19.865,88.595]
["bitfinex","SOLUSD",1693922841976,25.349,19.882,19.865,88.595]
["bitfinex","SOLUSD",1693922842177,7.844,19.886,19.871,188.711]
["bitfinex","SOLUSD",1693922842372,11.17047605,19.888,19.876,33.204]
["bitfinex","SOLUSD",1693922842580,25.341,19.889,19.876,33.204]
["bitfinex","SOLUSD",1693922842897,7.844,19.888,19.873,25.359]
["bitfinex","SOLUSD",1693922843086,3.11432144,19.887,19.874,7.849]
["bitfinex","SOLUSD",1693922843278,33.192,19.884,19.871,7.85]
["bitfinex","SOLUSD",1693922843485,3.11432144,19.883,19.872,7.849]
["bitfinex","SOLUSD",1693922843686,62.846,19.883,19.872,7.849]
["bitfinex","SOLUSD",1693922843993,1.1069719,19.882,19.865,55.372]
["bitfinex","SOLUSD",1693922844187,7.849,19.874,19.862,80.753]
["bitfinex","SOLUSD",1693922844390,25.356,19.877,19.864,7.853]
["bitfinex","SOLUSD",1693922844783,55.0,19.876,19.864,7.853]
["bitfinex","SOLUSD",1693922845378,7.849,19.874,19.863,20.0]
["bitfinex","SOLUSD",1693922845578,7.849,19.874,19.863,7.853]
["bitfinex","SOLUSD",1693922845777,7.849,19.874,19.864,27.853]
["bitfinex","SOLUSD",1693922845983,7.849,19.874,19.864,20.0]
["bitfinex","SOLUSD",1693922846191,7.849,19.874,19.864,27.853]
["bitfinex","SOLUSD",1693922846394,55.0,19.876,19.864,27.853]
["bitfinex","SOLUSD",1693922846595,55.0,19.877,19.864,27.853]
["bitfinex","SOLUSD",1693922846788,7.847,19.88,19.864,128.034]
["bitfinex","SOLUSD",1693922846989,114.81830815,19.888,19.865,79.99398389]
["bitfinex","SOLUSD",1693922847182,114.81830815,19.888,19.871,7.85]
["bitfinex","SOLUSD",1693922847183,7.847,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693922847381,7.846,19.881,19.871,33.213]
["bitfinex","SOLUSD",1693922848394,7.846,19.882,19.871,33.213]
["bitfinex","SOLUSD",1693922848697,7.845,19.883,19.871,88.57]
["bitfinex","SOLUSD",1693922849080,55.315,19.887,19.871,88.57]
["bitfinex","SOLUSD",1693922849081,1.62771214,19.887,19.871,113.56398389]
["bitfinex","SOLUSD",1693922849277,25.336,19.893,19.876,188.663]
["bitfinex","SOLUSD",1693922849483,100.049,19.891,19.87,55.316]
["bitfinex","SOLUSD",1693922849695,3.32747605,19.886,19.871,7.85]
["bitfinex","SOLUSD",1693922849887,7.846,19.882,19.871,7.85]
["bitfinex","SOLUSD",1693922850497,7.846,19.882,19.87,25.363]
["bitfinex","SOLUSD",1693922850498,7.846,19.882,19.87,63.17]
["bitfinex","SOLUSD",1693922850703,56.0733555,19.881,19.87,55.32]
["bitfinex","SOLUSD",1693922850879,56.0733555,19.881,19.867,25.367]
["bitfinex","SOLUSD",1693922850880,7.847,19.878,19.867,25.367]
["bitfinex","SOLUSD",1693922851193,7.847,19.878,19.866,70.45406]
["bitfinex","SOLUSD",1693922851194,56.10171316,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693922851395,33.213,19.872,19.859,55.0]
["bitfinex","SOLUSD",1693922851790,7.851,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693922852399,88.574,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693922852578,33.215,19.87,19.859,62.855]
["bitfinex","SOLUSD",1693922852783,55.0,19.869,19.858,25.379]
["bitfinex","SOLUSD",1693922853085,7.851,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693922853286,7.851,19.869,19.858,7.855]
["bitfinex","SOLUSD",1693922853793,188.775,19.865,19.857,55.0]
["bitfinex","SOLUSD",1693922853998,1.85752495,19.864,19.844,48.79151358]
["bitfinex","SOLUSD",1693922854199,88.628,19.858,19.844,40.93051358]
["bitfinex","SOLUSD",1693922854382,22.13042165,19.857,19.836,7.864]
["bitfinex","SOLUSD",1693922854586,22.13042165,19.857,19.841,55.441]
["bitfinex","SOLUSD",1693922854587,188.901,19.852,19.841,55.441]
["bitfinex","SOLUSD",1693922854812,55.0,19.851,19.827,24.99398389]
["bitfinex","SOLUSD",1693922854986,88.685,19.845,19.822,25.425]
["bitfinex","SOLUSD",1693922855187,58.04003853,19.844,19.823,7.869]
["bitfinex","SOLUSD",1693922855491,25.401,19.842,19.824,16.73515431]
["bitfinex","SOLUSD",1693922855697,7.863,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693922855897,7.863,19.84,19.825,55.483]
["bitfinex","SOLUSD",1693922855898,55.0,19.845,19.824,15.11802]
["bitfinex","SOLUSD",1693922856202,40.74951588,19.86,19.795,322.968436]
["bitfinex","SOLUSD",1693922856203,7.861,19.843,19.83,7.866]
["bitfinex","SOLUSD",1693922856394,7.861,19.843,19.831,35.11269]
["bitfinex","SOLUSD",1693922856594,25.396,19.846,19.834,7.865]
["bitfinex","SOLUSD",1693922856595,7.861,19.844,19.834,7.865]
["bitfinex","SOLUSD",1693922856794,80.814,19.848,19.835,20.0]
["bitfinex","SOLUSD",1693922856997,7.861,19.845,19.835,20.0]
["bitfinex","SOLUSD",1693922857188,55.0,19.844,19.831,15.11269]
["bitfinex","SOLUSD",1693922857390,55.0,19.844,19.832,20.0]
["bitfinex","SOLUSD",1693922857391,7.861,19.843,19.832,20.0]
["bitfinex","SOLUSD",1693922857598,55.0,19.844,19.833,7.865]
["bitfinex","SOLUSD",1693922857901,62.861,19.844,19.834,20.0]
["bitfinex","SOLUSD",1693922858102,100.227,19.855,19.834,27.865]
["bitfinex","SOLUSD",1693922858404,7.859,19.848,19.834,53.275]
["bitfinex","SOLUSD",1693922858600,7.859,19.848,19.834,27.865]
["bitfinex","SOLUSD",1693922858901,55.0,19.847,19.834,83.324]
["bitfinex","SOLUSD",1693922859089,62.86,19.847,19.834,108.734]
["bitfinex","SOLUSD",1693922859287,33.25,19.849,19.834,53.274]
["bitfinex","SOLUSD",1693922859493,7.859,19.849,19.834,116.134]
["bitfinex","SOLUSD",1693922860299,0.86253138,19.848,19.834,82.86]
["bitfinex","SOLUSD",1693922860494,33.259,19.844,19.834,82.86]
["bitfinex","SOLUSD",1693922861301,33.259,19.844,19.834,20.0]
["bitfinex","SOLUSD",1693922862503,7.861,19.844,19.834,27.865]
["bitfinex","SOLUSD",1693922862703,7.861,19.844,19.834,20.0]
["bitfinex","SOLUSD",1693922862901,7.861,19.844,19.831,15.11269]
["bitfinex","SOLUSD",1693922862902,7.861,19.844,19.833,7.865]
["bitfinex","SOLUSD",1693922863103,7.861,19.844,19.834,20.0]
["bitfinex","SOLUSD",1693922863807,7.861,19.844,19.834,27.865]
["bitfinex","SOLUSD",1693922864208,7.861,19.844,19.831,15.11269]
["bitfinex","SOLUSD",1693922864209,55.0,19.843,19.831,15.11269]
["bitfinex","SOLUSD",1693922864395,55.0,19.843,19.825,80.47698389]
["bitfinex","SOLUSD",1693922864396,88.71,19.84,19.829,55.47]
["bitfinex","SOLUSD",1693922864707,88.71,19.84,19.827,7.867]
["bitfinex","SOLUSD",1693922864911,33.266,19.84,19.827,7.867]
["bitfinex","SOLUSD",1693922865096,75.9837431,19.857,19.828,15.11497]
["bitfinex","SOLUSD",1693922865297,163.566,19.845,19.829,0.81273909]
["bitfinex","SOLUSD",1693922865502,2.93388278,19.844,19.829,63.341]
["bitfinex","SOLUSD",1693922865810,7.861,19.844,19.834,7.865]
["bitfinex","SOLUSD",1693922865994,7.86,19.846,19.834,63.325]
["bitfinex","SOLUSD",1693922866197,1.42129218,19.847,19.834,63.325]
["bitfinex","SOLUSD",1693922866605,7.86,19.847,19.838,33.268]
["bitfinex","SOLUSD",1693922866998,20.0,19.876,19.838,33.268]
["bitfinex","SOLUSD",1693922867213,21.70621814,19.859,19.838,33.268]
["bitfinex","SOLUSD",1693922867809,7.857,19.855,19.843,88.691]
["bitfinex","SOLUSD",1693922867995,7.357,19.855,19.847,7.86]
["bitfinex","SOLUSD",1693922869398,7.357,19.855,19.844,25.397]
["bitfinex","SOLUSD",1693922869598,7.357,19.855,19.846,7.86]
["bitfinex","SOLUSD",1693922870002,7.357,19.855,19.842,55.437]
["bitfinex","SOLUSD",1693922870003,0.94417534,19.854,19.842,25.4]
["bitfinex","SOLUSD",1693922870197,33.247,19.851,19.843,7.861]
["bitfinex","SOLUSD",1693922870406,33.247,19.851,19.842,7.862]
["bitfinex","SOLUSD",1693922870715,55.0,19.85,19.839,55.409]
["bitfinex","SOLUSD",1693922870923,33.254,19.847,19.839,63.272]
["bitfinex","SOLUSD",1693922871212,7.86,19.847,19.839,33.267]
["bitfinex","SOLUSD",1693922871416,7.859,19.848,19.839,33.267]
["bitfinex","SOLUSD",1693922872511,7.859,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693922872903,63.28,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693922873102,55.0,19.847,19.837,25.406]
["bitfinex","SOLUSD",1693922873304,62.86,19.847,19.839,33.267]
["bitfinex","SOLUSD",1693922873599,62.86,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693922874006,62.86,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693922874007,118.283,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693922874214,62.86,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693922875202,7.86,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693922875413,7.858,19.851,19.839,7.863]
["bitfinex","SOLUSD",1693922876003,7.856,19.857,19.839,7.863]
["bitfinex","SOLUSD",1693922876208,22.43722359,19.856,19.839,7.863]
["bitfinex","SOLUSD",1693922876398,30.29322359,19.856,19.839,7.863]
["bitfinex","SOLUSD",1693922877315,55.0,19.855,19.839,7.863]
["bitfinex","SOLUSD",1693922877515,2.43722359,19.854,19.839,7.863]
["bitfinex","SOLUSD",1693922878600,10.29422359,19.854,19.839,7.863]
["bitfinex","SOLUSD",1693922878804,2.43722359,19.852,19.839,7.863]
["bitfinex","SOLUSD",1693922879202,7.858,19.851,19.839,7.863]
["bitfinex","SOLUSD",1693922879407,57.43722359,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693922879607,65.29622359,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693922879812,63.79622359,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693922880006,53.5,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693922880321,0.89864137,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693922880512,9.72052928,19.855,19.839,7.863]
["bitfinex","SOLUSD",1693922881924,55.0,19.854,19.839,7.863]
["bitfinex","SOLUSD",1693922882108,1.87689327,19.853,19.839,7.863]
["bitfinex","SOLUSD",1693922882314,9.73489327,19.853,19.839,7.863]
["bitfinex","SOLUSD",1693922882511,55.0,19.852,19.839,7.863]
["bitfinex","SOLUSD",1693922882714,1.87689327,19.851,19.839,7.863]
["bitfinex","SOLUSD",1693922889724,25.379,19.866,19.84,166.55981389]
["bitfinex","SOLUSD",1693922889911,51.70136083,19.866,19.846,188.95]
["bitfinex","SOLUSD",1693922890112,2.2811208,19.865,19.847,55.0]
["bitfinex","SOLUSD",1693922890313,22.2811208,19.865,19.852,88.652]
["bitfinex","SOLUSD",1693922891230,30.1341208,19.865,19.852,88.652]
["bitfinex","SOLUSD",1693922891732,22.2811208,19.865,19.852,88.652]
["bitfinex","SOLUSD",1693922892023,2.2811208,19.865,19.852,88.652]
["bitfinex","SOLUSD",1693922892726,80.34598389,19.873,19.853,55.0]
["bitfinex","SOLUSD",1693922892727,3.05160239,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693922892921,44.88053519,19.875,19.857,188.84]
["bitfinex","SOLUSD",1693922893222,26.41841153,19.875,19.857,188.84]
["bitfinex","SOLUSD",1693922893536,26.41841153,19.875,19.857,244.175]
["bitfinex","SOLUSD",1693922893713,26.41841153,19.875,19.857,143.963]
["bitfinex","SOLUSD",1693922894319,55.0,19.874,19.857,143.963]
["bitfinex","SOLUSD",1693922894519,7.85,19.872,19.857,143.963]
["bitfinex","SOLUSD",1693922894826,58.32747605,19.871,19.857,143.963]
["bitfinex","SOLUSD",1693922895022,3.32747605,19.871,19.857,143.963]
["bitfinex","SOLUSD",1693922895324,3.32747605,19.875,19.861,188.806]
["bitfinex","SOLUSD",1693922895629,11.17647605,19.875,19.861,88.611]
["bitfinex","SOLUSD",1693922895830,36.53447605,19.875,19.861,88.611]
["bitfinex","SOLUSD",1693922896131,91.87947605,19.875,19.861,88.611]
["bitfinex","SOLUSD",1693922897135,55.0,19.874,19.861,88.611]
["bitfinex","SOLUSD",1693922897338,11.17747605,19.873,19.861,88.611]
["bitfinex","SOLUSD",1693922897826,7.846,19.881,19.865,88.594]
["bitfinex","SOLUSD",1693922898028,7.847,19.88,19.865,88.594]
["bitfinex","SOLUSD",1693922898735,139.99,19.88,19.865,88.594]
["bitfinex","SOLUSD",1693922898933,1.96195957,19.879,19.865,88.594]
["bitfinex","SOLUSD",1693922899137,107.974,19.875,19.861,7.854]
["bitfinex","SOLUSD",1693922899319,1.96195957,19.874,19.857,25.381]
["bitfinex","SOLUSD",1693922899634,88.579,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693922899930,7.851,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693922900319,7.851,19.871,19.859,7.855]
["bitfinex","SOLUSD",1693922900722,25.361,19.873,19.859,7.855]
["bitfinex","SOLUSD",1693922900923,7.848,19.876,19.859,7.855]
["bitfinex","SOLUSD",1693922901127,21.16080925,19.875,19.86,55.0]
["bitfinex","SOLUSD",1693922901331,7.849,19.874,19.864,88.599]
["bitfinex","SOLUSD",1693922902135,27.849,19.875,19.864,88.599]
["bitfinex","SOLUSD",1693922902331,0.92770149,19.874,19.864,88.599]
["bitfinex","SOLUSD",1693922902635,1.02618747,19.875,19.864,88.599]
["bitfinex","SOLUSD",1693922902817,7.849,19.874,19.864,88.599]
["bitfinex","SOLUSD",1693922903724,51.46,19.88,19.865,55.0]
["bitfinex","SOLUSD",1693922904439,7.847,19.879,19.869,88.577]
["bitfinex","SOLUSD",1693922904647,7.847,19.879,19.869,33.216]
["bitfinex","SOLUSD",1693922904821,7.847,19.879,19.869,7.851]
["bitfinex","SOLUSD",1693922906722,25.342,19.888,19.87,55.0]
["bitfinex","SOLUSD",1693922906923,7.844,19.888,19.875,88.549]
["bitfinex","SOLUSD",1693922907228,7.844,19.888,19.876,55.0]
["bitfinex","SOLUSD",1693922907421,7.844,19.888,19.879,7.847]
["bitfinex","SOLUSD",1693922908130,1.44796986,19.887,19.872,80.712]
["bitfinex","SOLUSD",1693922908335,1.44796986,19.887,19.87,100.15]
["bitfinex","SOLUSD",1693922908336,88.519,19.883,19.871,7.85]
["bitfinex","SOLUSD",1693922908522,88.519,19.883,19.87,25.364]
["bitfinex","SOLUSD",1693922908523,88.519,19.883,19.872,7.85]
["bitfinex","SOLUSD",1693922909040,188.604,19.883,19.87,7.85]
["bitfinex","SOLUSD",1693922909250,56.37631803,19.882,19.871,7.85]
["bitfinex","SOLUSD",1693922909541,7.847,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693922913245,63.181,19.879,19.865,110.736]
["bitfinex","SOLUSD",1693922913423,63.181,19.879,19.866,7.852]
["bitfinex","SOLUSD",1693922913935,7.849,19.875,19.866,7.852]
["bitfinex","SOLUSD",1693922915738,56.27414617,19.874,19.856,55.396]
["bitfinex","SOLUSD",1693922915923,88.584,19.868,19.856,7.856]
["bitfinex","SOLUSD",1693922916524,88.584,19.868,19.851,100.246]
["bitfinex","SOLUSD",1693922916743,88.584,19.868,19.855,63.261]
["bitfinex","SOLUSD",1693922916937,88.584,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693922917143,75.0,19.867,19.847,25.394]
["bitfinex","SOLUSD",1693922917324,88.614,19.861,19.841,24.99398389]
["bitfinex","SOLUSD",1693922917528,57.24611562,19.86,19.846,7.86]
["bitfinex","SOLUSD",1693922917746,33.239,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693922917927,7.856,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693922918326,7.856,19.856,19.843,55.433]
["bitfinex","SOLUSD",1693922918544,7.856,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693922919650,7.856,19.856,19.845,63.289]
["bitfinex","SOLUSD",1693922919943,55.376,19.865,19.846,40.09524389]
["bitfinex","SOLUSD",1693922920241,7.854,19.862,19.851,33.246]
["bitfinex","SOLUSD",1693922920734,7.856,19.858,19.849,7.858]
["bitfinex","SOLUSD",1693922920939,7.855,19.859,19.849,7.858]
["bitfinex","SOLUSD",1693922921542,33.233,19.859,19.849,7.858]
["bitfinex","SOLUSD",1693922924240,33.233,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693922924450,55.0,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693922924746,80.381,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693922924930,55.0,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693922925127,55.0,19.858,19.848,33.251]
["bitfinex","SOLUSD",1693922925128,7.856,19.858,19.848,33.251]
["bitfinex","SOLUSD",1693922925446,7.853,19.864,19.855,33.239]
["bitfinex","SOLUSD",1693922925646,24.99398389,19.874,19.855,88.64]
["bitfinex","SOLUSD",1693922925647,100.134,19.874,19.855,88.64]
["bitfinex","SOLUSD",1693922925938,7.851,19.869,19.855,88.64]
["bitfinex","SOLUSD",1693922927230,7.851,19.869,19.855,33.239]
["bitfinex","SOLUSD",1693922927740,0.85612699,19.868,19.855,33.239]
["bitfinex","SOLUSD",1693922927940,7.853,19.865,19.855,33.239]
["bitfinex","SOLUSD",1693922929834,7.853,19.865,19.854,7.857]
["bitfinex","SOLUSD",1693922930036,7.853,19.865,19.85,55.413]
["bitfinex","SOLUSD",1693922930037,55.0,19.864,19.847,7.859]
["bitfinex","SOLUSD",1693922930241,88.624,19.859,19.845,7.86]
["bitfinex","SOLUSD",1693922930558,7.857,19.854,19.846,7.86]
["bitfinex","SOLUSD",1693922930742,88.646,19.854,19.844,55.435]
["bitfinex","SOLUSD",1693922930929,33.242,19.854,19.845,7.86]
["bitfinex","SOLUSD",1693922932636,188.877,19.854,19.84,24.99398389]
["bitfinex","SOLUSD",1693922932846,188.877,19.854,19.842,0.59968729]
["bitfinex","SOLUSD",1693922932847,88.646,19.854,19.842,0.59968729]
["bitfinex","SOLUSD",1693922933036,7.858,19.851,19.844,7.861]
["bitfinex","SOLUSD",1693922933236,7.858,19.853,19.844,7.861]
["bitfinex","SOLUSD",1693922933632,7.857,19.854,19.844,7.861]
["bitfinex","SOLUSD",1693922934545,55.389,19.86,19.844,7.861]
["bitfinex","SOLUSD",1693922934746,7.856,19.856,19.844,7.861]
["bitfinex","SOLUSD",1693922936651,7.856,19.856,19.848,7.859]
["bitfinex","SOLUSD",1693922936945,7.856,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693922937150,7.855,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693922938064,33.235,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693922940561,88.628,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693922940850,33.235,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693922941238,55.0,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693922941444,33.235,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693922941643,7.857,19.855,19.848,7.859]
["bitfinex","SOLUSD",1693922942242,55.0,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693922942554,7.854,19.861,19.848,63.28]
["bitfinex","SOLUSD",1693922942755,55.0,19.86,19.848,63.28]
["bitfinex","SOLUSD",1693922942952,55.0,19.86,19.848,88.673]
["bitfinex","SOLUSD",1693922943158,7.855,19.859,19.848,88.673]
["bitfinex","SOLUSD",1693922943535,7.855,19.86,19.848,88.673]
["bitfinex","SOLUSD",1693922943852,7.855,19.859,19.848,88.673]
["bitfinex","SOLUSD",1693922944247,7.855,19.859,19.848,63.28]
["bitfinex","SOLUSD",1693922944446,7.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693922944644,1.48870165,19.862,19.848,7.859]
["bitfinex","SOLUSD",1693922945646,7.854,19.861,19.848,7.859]
["bitfinex","SOLUSD",1693922947453,106.4,19.86,19.831,250.0]
["bitfinex","SOLUSD",1693922947758,33.241,19.855,19.844,7.86]
["bitfinex","SOLUSD",1693922947962,7.858,19.852,19.844,7.86]
["bitfinex","SOLUSD",1693922948946,7.857,19.853,19.844,7.86]
["bitfinex","SOLUSD",1693922950467,7.857,19.853,19.842,110.837]
["bitfinex","SOLUSD",1693922950468,7.857,19.853,19.842,55.4]
["bitfinex","SOLUSD",1693922950763,55.0,19.852,19.839,7.863]
["bitfinex","SOLUSD",1693922950945,88.669,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693922951150,55.0,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693922951342,7.86,19.846,19.839,7.863]
["bitfinex","SOLUSD",1693922954549,7.86,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693922955259,55.0,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693922955462,7.861,19.843,19.835,7.864]
["bitfinex","SOLUSD",1693922956555,93.3488,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693922956752,55.0,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693922957466,7.861,19.844,19.835,7.864]
["bitfinex","SOLUSD",1693922957849,7.86,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693922958563,101.2088,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693922958767,93.3488,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693922959758,101.2078,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693922960667,7.859,19.85,19.836,40.10286389]
["bitfinex","SOLUSD",1693922960871,7.859,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693922961566,95.44232257,19.855,19.84,63.305]
["bitfinex","SOLUSD",1693922961753,9.25043951,19.854,19.84,63.305]
["bitfinex","SOLUSD",1693922962066,7.857,19.854,19.84,63.305]
["bitfinex","SOLUSD",1693922962666,7.857,19.854,19.837,7.863]
["bitfinex","SOLUSD",1693922962855,56.22546908,19.853,19.837,7.863]
["bitfinex","SOLUSD",1693922963167,88.671,19.849,19.837,7.863]
["bitfinex","SOLUSD",1693922963366,55.0,19.848,19.837,7.863]
["bitfinex","SOLUSD",1693922963552,33.258,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693922965663,7.861,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693922968573,153.5181,19.848,19.835,63.321]
["bitfinex","SOLUSD",1693922968960,7.859,19.85,19.835,63.321]
["bitfinex","SOLUSD",1693922969269,7.859,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693922969474,7.859,19.85,19.84,33.264]
["bitfinex","SOLUSD",1693922969971,65.56054311,19.859,19.84,204.11483]
["bitfinex","SOLUSD",1693922970273,7.856,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693922970476,21.95520411,19.855,19.845,33.256]
["bitfinex","SOLUSD",1693922970676,20.0,19.855,19.845,33.256]
["bitfinex","SOLUSD",1693922970866,27.856,19.855,19.845,33.256]
["bitfinex","SOLUSD",1693922971068,7.856,19.855,19.845,33.256]
["bitfinex","SOLUSD",1693922971271,33.233,19.86,19.846,55.0]
["bitfinex","SOLUSD",1693922971476,33.233,19.86,19.85,33.248]
["bitfinex","SOLUSD",1693922973272,7.854,19.862,19.85,33.248]
["bitfinex","SOLUSD",1693922974275,7.852,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693922974580,7.852,19.867,19.855,88.638]
["bitfinex","SOLUSD",1693922975589,7.852,19.867,19.855,140.038]
["bitfinex","SOLUSD",1693922975779,7.852,19.867,19.855,240.264]
["bitfinex","SOLUSD",1693922976077,76.766,19.87,19.855,240.264]
["bitfinex","SOLUSD",1693922976378,8.83625892,19.869,19.855,240.264]
["bitfinex","SOLUSD",1693922976675,0.89638754,19.879,19.866,188.762]
["bitfinex","SOLUSD",1693922976868,7.848,19.878,19.866,188.762]
["bitfinex","SOLUSD",1693922977077,7.848,19.878,19.866,88.591]
["bitfinex","SOLUSD",1693922978074,7.848,19.878,19.866,244.092]
["bitfinex","SOLUSD",1693922978465,0.88389798,19.877,19.866,244.092]
["bitfinex","SOLUSD",1693922978980,7.848,19.878,19.866,244.092]
["bitfinex","SOLUSD",1693922980567,33.202,19.878,19.866,143.921]
["bitfinex","SOLUSD",1693922980963,33.202,19.878,19.864,7.853]
["bitfinex","SOLUSD",1693922981182,147.64,19.877,19.865,7.852]
["bitfinex","SOLUSD",1693922981477,7.849,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693922981682,33.208,19.874,19.865,7.852]
["bitfinex","SOLUSD",1693922982182,55.0,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693922982369,7.851,19.871,19.864,27.853]
["bitfinex","SOLUSD",1693922982678,7.85,19.872,19.864,27.853]
["bitfinex","SOLUSD",1693922984481,62.849,19.873,19.864,27.853]
["bitfinex","SOLUSD",1693922984785,62.849,19.873,19.864,83.229]
["bitfinex","SOLUSD",1693922985371,55.0,19.873,19.864,83.229]
["bitfinex","SOLUSD",1693922985585,92.64,19.877,19.864,83.229]
["bitfinex","SOLUSD",1693922986273,7.847,19.879,19.864,83.229]
["bitfinex","SOLUSD",1693922987181,55.0,19.878,19.864,83.229]
["bitfinex","SOLUSD",1693922987479,7.848,19.877,19.864,83.229]
["bitfinex","SOLUSD",1693922987989,55.0,19.878,19.864,83.229]
["bitfinex","SOLUSD",1693922988977,7.847,19.879,19.864,83.229]
["bitfinex","SOLUSD",1693922989177,41.68755563,19.885,19.865,55.0]
["bitfinex","SOLUSD",1693922989381,7.846,19.882,19.871,88.57]
["bitfinex","SOLUSD",1693922989569,41.68755563,19.885,19.871,88.57]
["bitfinex","SOLUSD",1693922989570,1.85359733,19.881,19.871,88.57]
["bitfinex","SOLUSD",1693922989768,29.69759733,19.888,19.871,88.57]
["bitfinex","SOLUSD",1693922991185,9.69759733,19.888,19.871,88.57]
["bitfinex","SOLUSD",1693922991492,26.28590032,19.893,19.872,79.99398389]
["bitfinex","SOLUSD",1693922991675,7.843,19.891,19.878,188.646]
["bitfinex","SOLUSD",1693922991882,1.27710034,19.89,19.878,188.646]
["bitfinex","SOLUSD",1693922992185,26.28590032,19.893,19.878,188.646]
["bitfinex","SOLUSD",1693922992399,7.842,19.891,19.878,188.646]
["bitfinex","SOLUSD",1693922992691,7.843,19.888,19.878,88.537]
["bitfinex","SOLUSD",1693922993074,7.843,19.888,19.878,113.875]
["bitfinex","SOLUSD",1693922993391,7.843,19.888,19.878,88.537]
["bitfinex","SOLUSD",1693922993586,7.843,19.888,19.878,33.201]
["bitfinex","SOLUSD",1693922994688,7.843,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693922994989,63.152,19.888,19.871,25.362]
["bitfinex","SOLUSD",1693922995180,56.17482349,19.887,19.872,20.0]
["bitfinex","SOLUSD",1693922995488,88.517,19.883,19.872,20.0]
["bitfinex","SOLUSD",1693922995686,33.194,19.883,19.872,27.85]
["bitfinex","SOLUSD",1693922995894,33.194,19.883,19.872,7.85]
["bitfinex","SOLUSD",1693922996872,51.4,19.89,19.872,63.204]
["bitfinex","SOLUSD",1693922997187,55.87862156,19.889,19.878,88.538]
["bitfinex","SOLUSD",1693922997394,62.843,19.889,19.878,88.538]
["bitfinex","SOLUSD",1693922997787,62.843,19.889,19.878,33.201]
["bitfinex","SOLUSD",1693922997980,1.13560997,19.888,19.878,33.201]
["bitfinex","SOLUSD",1693922998293,8.97960997,19.888,19.878,33.201]
["bitfinex","SOLUSD",1693922998590,7.844,19.888,19.878,33.201]
["bitfinex","SOLUSD",1693922999375,25.339,19.89,19.878,33.201]
["bitfinex","SOLUSD",1693922999585,1.31076273,19.891,19.878,33.201]
["bitfinex","SOLUSD",1693922999788,7.841,19.894,19.878,133.311]
["bitfinex","SOLUSD",1693922999990,1.24820415,19.894,19.878,133.311]
["bitfinex","SOLUSD",1693923000389,7.842,19.892,19.878,133.311]
["bitfinex","SOLUSD",1693923002191,442.9,19.9,19.878,133.311]
["bitfinex","SOLUSD",1693923002192,92.6342,19.901,19.88,51.4]
["bitfinex","SOLUSD",1693923002380,7.839,19.899,19.886,88.502]
["bitfinex","SOLUSD",1693923002576,7.837,19.905,19.886,88.502]
["bitfinex","SOLUSD",1693923002891,9.14115817,19.904,19.887,55.0]
["bitfinex","SOLUSD",1693923003095,9.14115817,19.904,19.892,7.842]
["bitfinex","SOLUSD",1693923004182,7.837,19.904,19.892,63.099]
["bitfinex","SOLUSD",1693923004386,0.92374026,19.903,19.892,63.099]
["bitfinex","SOLUSD",1693923004590,7.838,19.902,19.892,63.099]
["bitfinex","SOLUSD",1693923005089,99.933,19.914,19.893,15.06558]
["bitfinex","SOLUSD",1693923005289,1.47460835,19.913,19.899,88.444]
["bitfinex","SOLUSD",1693923005494,1.47460835,19.914,19.899,88.444]
["bitfinex","SOLUSD",1693923005694,21.93755734,19.917,19.899,88.444]
["bitfinex","SOLUSD",1693923005894,7.834,19.913,19.899,88.444]
["bitfinex","SOLUSD",1693923006193,1.93755734,19.912,19.899,188.456]
["bitfinex","SOLUSD",1693923006502,7.835,19.91,19.899,100.012]
["bitfinex","SOLUSD",1693923006693,63.083,19.91,19.899,107.851]
["bitfinex","SOLUSD",1693923006895,63.083,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693923007602,7.835,19.91,19.899,7.839]
["bitfinex","SOLUSD",1693923009698,7.835,19.91,19.899,107.767]
["bitfinex","SOLUSD",1693923011097,107.784,19.91,19.897,7.839]
["bitfinex","SOLUSD",1693923011290,107.784,19.91,19.896,25.331]
["bitfinex","SOLUSD",1693923012185,7.835,19.91,19.898,88.449]
["bitfinex","SOLUSD",1693923016294,7.835,19.91,19.898,33.168]
["bitfinex","SOLUSD",1693923017189,99.921,19.916,19.898,133.178]
["bitfinex","SOLUSD",1693923017393,7.834,19.913,19.898,133.178]
["bitfinex","SOLUSD",1693923017698,7.835,19.909,19.898,133.178]
["bitfinex","SOLUSD",1693923018609,7.835,19.909,19.898,33.168]
["bitfinex","SOLUSD",1693923018793,33.15,19.909,19.898,7.839]
["bitfinex","SOLUSD",1693923018997,55.0,19.908,19.898,7.839]
["bitfinex","SOLUSD",1693923019197,25.318,19.907,19.898,7.839]
["bitfinex","SOLUSD",1693923019507,7.836,19.906,19.898,7.839]
["bitfinex","SOLUSD",1693923019895,7.836,19.906,19.896,7.84]
["bitfinex","SOLUSD",1693923020997,7.836,19.906,19.896,33.171]
["bitfinex","SOLUSD",1693923021494,51.4,19.92,19.896,188.478]
["bitfinex","SOLUSD",1693923021696,20.90722082,19.916,19.897,55.0]
["bitfinex","SOLUSD",1693923021896,90.5635,19.917,19.902,7.838]
["bitfinex","SOLUSD",1693923022099,90.5635,19.917,19.907,33.153]
["bitfinex","SOLUSD",1693923022813,7.832,19.917,19.907,7.836]
["bitfinex","SOLUSD",1693923023307,33.137,19.917,19.898,123.35378389]
["bitfinex","SOLUSD",1693923023515,33.137,19.917,19.903,7.837]
["bitfinex","SOLUSD",1693923023810,33.137,19.917,19.906,7.836]
["bitfinex","SOLUSD",1693923024196,33.137,19.917,19.904,7.837]
["bitfinex","SOLUSD",1693923024399,33.145,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693923024716,55.0,19.911,19.901,7.838]
["bitfinex","SOLUSD",1693923024909,7.835,19.909,19.901,7.838]
["bitfinex","SOLUSD",1693923025301,55.0,19.911,19.901,7.838]
["bitfinex","SOLUSD",1693923027103,33.14,19.915,19.901,62.838]
["bitfinex","SOLUSD",1693923027511,88.374,19.915,19.901,62.838]
["bitfinex","SOLUSD",1693923028012,33.14,19.915,19.901,62.838]
["bitfinex","SOLUSD",1693923028206,55.0,19.914,19.901,62.838]
["bitfinex","SOLUSD",1693923028506,55.0,19.914,19.894,40.81206029]
["bitfinex","SOLUSD",1693923028507,33.145,19.912,19.897,55.284]
["bitfinex","SOLUSD",1693923028718,55.0,19.911,19.897,55.284]
["bitfinex","SOLUSD",1693923028903,33.145,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693923029601,7.834,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693923029804,51.4,19.92,19.901,107.832]
["bitfinex","SOLUSD",1693923030115,7.833,19.914,19.905,7.836]
["bitfinex","SOLUSD",1693923030310,155.33861033,19.922,19.905,7.836]
["bitfinex","SOLUSD",1693923030311,7.831,19.919,19.905,7.836]
["bitfinex","SOLUSD",1693923030905,33.133,19.919,19.905,7.836]
["bitfinex","SOLUSD",1693923031808,33.133,19.919,19.905,63.058]
["bitfinex","SOLUSD",1693923032805,7.833,19.915,19.905,63.058]
["bitfinex","SOLUSD",1693923033109,77.65229812,19.93,19.905,163.032]
["bitfinex","SOLUSD",1693923033306,7.831,19.921,19.91,88.395]
["bitfinex","SOLUSD",1693923034403,7.83,19.923,19.91,88.395]
["bitfinex","SOLUSD",1693923034612,20.0,19.926,19.915,7.833]
["bitfinex","SOLUSD",1693923036304,7.829,19.925,19.915,7.833]
["bitfinex","SOLUSD",1693923036925,20.0,19.926,19.915,63.067]
["bitfinex","SOLUSD",1693923037221,99.816,19.937,19.916,55.0]
["bitfinex","SOLUSD",1693923037424,7.821,19.946,19.922,188.23]
["bitfinex","SOLUSD",1693923037621,25.261,19.951,19.923,217.44526767]
["bitfinex","SOLUSD",1693923037919,1.33296084,19.952,19.931,188.143]
["bitfinex","SOLUSD",1693923038119,102.77923419,19.969,19.943,88.248]
["bitfinex","SOLUSD",1693923038307,10.93423419,19.967,19.951,33.079]
["bitfinex","SOLUSD",1693923038509,66.02423419,19.967,19.949,7.819]
["bitfinex","SOLUSD",1693923039209,66.02423419,19.967,19.95,55.0]
["bitfinex","SOLUSD",1693923039412,62.903,19.967,19.952,7.818]
["bitfinex","SOLUSD",1693923039615,62.903,19.967,19.948,80.407]
["bitfinex","SOLUSD",1693923039616,1.13219485,19.966,19.95,7.819]
["bitfinex","SOLUSD",1693923039822,1.13219485,19.966,19.951,44.99398389]
["bitfinex","SOLUSD",1693923040026,7.812,19.968,19.96,7.815]
["bitfinex","SOLUSD",1693923040320,33.046,19.972,19.96,7.815]
["bitfinex","SOLUSD",1693923040722,7.811,19.972,19.96,59.215]
["bitfinex","SOLUSD",1693923040925,39.69107321,19.984,19.96,59.215]
["bitfinex","SOLUSD",1693923040926,6.309,19.976,19.967,7.812]
["bitfinex","SOLUSD",1693923041127,6.309,19.976,19.954,99.729]
["bitfinex","SOLUSD",1693923041314,6.309,19.976,19.96,62.925]
["bitfinex","SOLUSD",1693923041514,6.309,19.976,19.96,190.71898389]
["bitfinex","SOLUSD",1693923041709,55.055,19.98,19.966,33.055]
["bitfinex","SOLUSD",1693923041710,7.808,19.978,19.966,33.055]
["bitfinex","SOLUSD",1693923042313,7.807,19.982,19.97,59.211]
["bitfinex","SOLUSD",1693923042529,25.218,19.986,19.974,7.809]
["bitfinex","SOLUSD",1693923042716,7.806,19.984,19.97,51.4]
["bitfinex","SOLUSD",1693923042921,7.806,19.984,19.967,15.00975]
["bitfinex","SOLUSD",1693923043137,7.806,19.984,19.972,7.81]
["bitfinex","SOLUSD",1693923043529,33.021,19.987,19.972,7.81]
["bitfinex","SOLUSD",1693923043830,33.021,19.987,19.969,7.811]
["bitfinex","SOLUSD",1693923044029,0.85782533,19.986,19.968,7.812]
["bitfinex","SOLUSD",1693923044333,7.807,19.981,19.968,7.812]
["bitfinex","SOLUSD",1693923045728,55.0,19.98,19.968,7.812]
["bitfinex","SOLUSD",1693923045928,62.807,19.98,19.968,7.812]
["bitfinex","SOLUSD",1693923046641,117.862,19.98,19.968,55.101]
["bitfinex","SOLUSD",1693923046933,117.862,19.98,19.961,25.248]
["bitfinex","SOLUSD",1693923046934,7.809,19.975,19.964,7.813]
["bitfinex","SOLUSD",1693923047142,7.81,19.973,19.964,7.813]
["bitfinex","SOLUSD",1693923047325,7.81,19.973,19.961,25.249]
["bitfinex","SOLUSD",1693923047521,7.809,19.976,19.965,7.813]
["bitfinex","SOLUSD",1693923047745,7.81,19.973,19.965,7.813]
["bitfinex","SOLUSD",1693923048319,7.81,19.973,19.964,7.814]
["bitfinex","SOLUSD",1693923048521,1.13116523,19.983,19.964,7.814]
["bitfinex","SOLUSD",1693923048720,7.809,19.977,19.964,7.814]
["bitfinex","SOLUSD",1693923049823,55.0,19.976,19.964,7.814]
["bitfinex","SOLUSD",1693923050049,7.81,19.974,19.965,7.813]
["bitfinex","SOLUSD",1693923050247,55.0,19.973,19.965,7.813]
["bitfinex","SOLUSD",1693923050536,62.81,19.973,19.965,7.813]
["bitfinex","SOLUSD",1693923050940,62.81,19.973,19.962,7.814]
["bitfinex","SOLUSD",1693923051147,88.044,19.973,19.962,7.814]
["bitfinex","SOLUSD",1693923051346,88.044,19.973,19.96,7.815]
["bitfinex","SOLUSD",1693923053023,88.044,19.973,19.959,7.815]
["bitfinex","SOLUSD",1693923053838,143.118,19.973,19.959,7.815]
["bitfinex","SOLUSD",1693923054636,143.118,19.973,19.958,7.816]
["bitfinex","SOLUSD",1693923055035,88.118,19.973,19.958,7.816]
["bitfinex","SOLUSD",1693923055344,7.81,19.974,19.958,187.63398389]
["bitfinex","SOLUSD",1693923055531,7.81,19.974,19.959,24.99398389]
["bitfinex","SOLUSD",1693923055732,7.81,19.974,19.963,88.16]
["bitfinex","SOLUSD",1693923056136,25.227,19.978,19.963,88.16]
["bitfinex","SOLUSD",1693923056340,106.0246,19.984,19.964,79.99398389]
["bitfinex","SOLUSD",1693923056537,98.2186,19.984,19.97,187.779]
["bitfinex","SOLUSD",1693923056840,7.804,19.99,19.971,75.0]
["bitfinex","SOLUSD",1693923057041,25.206,19.995,19.979,187.688]
["bitfinex","SOLUSD",1693923057343,7.803,19.991,19.979,187.688]
["bitfinex","SOLUSD",1693923057645,7.803,19.993,19.979,187.688]
["bitfinex","SOLUSD",1693923058539,7.803,19.993,19.979,88.087]
["bitfinex","SOLUSD",1693923058747,7.803,19.993,19.979,113.294]
["bitfinex","SOLUSD",1693923059748,7.803,19.993,19.983,88.07]
["bitfinex","SOLUSD",1693923060451,7.802,19.994,19.983,88.07]
["bitfinex","SOLUSD",1693923060629,96.1163,20.007,19.983,88.07]
["bitfinex","SOLUSD",1693923060630,7.8,19.999,19.983,88.07]
["bitfinex","SOLUSD",1693923060933,7.801,19.997,19.983,88.07]
["bitfinex","SOLUSD",1693923061134,7.801,19.997,19.989,7.804]
["bitfinex","SOLUSD",1693923061337,25.196,20.004,19.989,7.804]
["bitfinex","SOLUSD",1693923061533,99.462,20.008,19.989,7.804]
["bitfinex","SOLUSD",1693923061740,7.799,20.002,19.989,7.804]
["bitfinex","SOLUSD",1693923062643,7.799,20.002,19.993,33.01]
["bitfinex","SOLUSD",1693923062853,25.195,20.004,19.993,33.01]
["bitfinex","SOLUSD",1693923063052,32.993,20.004,19.993,88.029]
["bitfinex","SOLUSD",1693923063635,7.798,20.004,19.993,88.029]
["bitfinex","SOLUSD",1693923064247,7.798,20.005,19.993,88.029]
["bitfinex","SOLUSD",1693923064539,25.19,20.008,19.994,14.98948]
["bitfinex","SOLUSD",1693923064740,7.797,20.006,19.998,7.8]
["bitfinex","SOLUSD",1693923065655,7.797,20.006,19.998,62.777]
["bitfinex","SOLUSD",1693923066047,7.797,20.006,19.998,7.8]
["bitfinex","SOLUSD",1693923066643,7.797,20.006,19.997,25.202]
["bitfinex","SOLUSD",1693923066644,62.78,20.006,19.997,54.977]
["bitfinex","SOLUSD",1693923066947,62.78,20.006,19.992,25.209]
["bitfinex","SOLUSD",1693923067143,55.0,20.005,19.992,7.802]
["bitfinex","SOLUSD",1693923067337,32.997,20.002,19.992,7.802]
["bitfinex","SOLUSD",1693923067550,32.997,20.002,19.987,25.216]
["bitfinex","SOLUSD",1693923067746,55.0,20.001,19.986,124.661]
["bitfinex","SOLUSD",1693923067953,33.005,19.997,19.986,7.805]
["bitfinex","SOLUSD",1693923068245,33.005,19.997,19.984,25.219]
["bitfinex","SOLUSD",1693923068648,33.005,19.997,19.984,124.815]
["bitfinex","SOLUSD",1693923069149,33.005,19.997,19.984,99.596]
["bitfinex","SOLUSD",1693923069446,88.035,19.992,19.982,7.807]
["bitfinex","SOLUSD",1693923069750,25.38,20.0,19.982,7.807]
["bitfinex","SOLUSD",1693923069953,101.52,20.02,19.983,14.99773]
["bitfinex","SOLUSD",1693923069954,25.38,20.01,19.983,14.99773]
["bitfinex","SOLUSD",1693923070154,20.0,20.009,19.988,88.049]
["bitfinex","SOLUSD",1693923070452,25.194,20.005,19.988,103.04298]
["bitfinex","SOLUSD",1693923070753,7.799,20.002,19.989,55.0]
["bitfinex","SOLUSD",1693923070955,25.194,20.005,19.992,88.029]
["bitfinex","SOLUSD",1693923071143,7.798,20.005,19.993,14.99023]
["bitfinex","SOLUSD",1693923071559,7.798,20.005,19.995,7.801]
["bitfinex","SOLUSD",1693923072649,7.798,20.005,19.995,88.031]
["bitfinex","SOLUSD",1693923073363,91.6062,20.019,19.995,143.044]
["bitfinex","SOLUSD",1693923073648,7.793,20.017,20.002,32.996]
["bitfinex","SOLUSD",1693923073854,1.47993468,20.016,19.995,80.23]
["bitfinex","SOLUSD",1693923074046,187.401,20.011,19.995,80.23]
["bitfinex","SOLUSD",1693923074446,87.953,20.011,19.996,7.801]
["bitfinex","SOLUSD",1693923074643,25.38,20.03,19.996,33.006]
["bitfinex","SOLUSD",1693923074851,53.83931295,20.09,19.995,80.23]
["bitfinex","SOLUSD",1693923074852,7.792,20.02,20.006,187.439]
["bitfinex","SOLUSD",1693923075055,7.792,20.02,20.01,7.795]
["bitfinex","SOLUSD",1693923076452,7.791,20.021,20.01,32.982]
["bitfinex","SOLUSD",1693923076653,32.966,20.02,20.01,69.9135]
["bitfinex","SOLUSD",1693923076841,7.792,20.02,20.012,7.795]
["bitfinex","SOLUSD",1693923077042,25.172,20.023,20.012,7.795]
["bitfinex","SOLUSD",1693923077243,25.166,20.027,20.012,62.762]
["bitfinex","SOLUSD",1693923077462,7.791,20.023,20.012,62.762]
["bitfinex","SOLUSD",1693923077759,7.791,20.023,20.016,7.793]
["bitfinex","SOLUSD",1693923077951,32.957,20.026,20.016,7.793]
["bitfinex","SOLUSD",1693923078153,54.925,20.028,20.016,7.793]
["bitfinex","SOLUSD",1693923078343,110.0,20.039,20.016,7.793]
["bitfinex","SOLUSD",1693923078344,110.0,20.039,20.02,50.76]
["bitfinex","SOLUSD",1693923078548,55.38,20.1,20.031,250.0]
["bitfinex","SOLUSD",1693923078745,13.237,20.071,20.046,87.796]
["bitfinex","SOLUSD",1693923078959,112.385,20.071,20.046,7.781]
["bitfinex","SOLUSD",1693923079257,167.68699999,20.071,20.041,154.27]
["bitfinex","SOLUSD",1693923079557,25.38,20.07,20.041,154.27]
["bitfinex","SOLUSD",1693923079741,32.909,20.055,20.041,154.27]
["bitfinex","SOLUSD",1693923079952,7.778,20.055,20.041,154.27]
["bitfinex","SOLUSD",1693923080140,349.06503663,20.108,20.041,162.053]
["bitfinex","SOLUSD",1693923080343,68.53899999,20.071,20.05,58.297]
["bitfinex","SOLUSD",1693923080683,68.53899999,20.071,20.06,25.38]
["bitfinex","SOLUSD",1693923080684,60.76699999,20.071,20.06,25.38]
["bitfinex","SOLUSD",1693923080846,13.237,20.071,20.054,7.778]
["bitfinex","SOLUSD",1693923081048,13.237,20.071,20.052,7.779]
["bitfinex","SOLUSD",1693923081343,13.237,20.071,20.05,33.16]
["bitfinex","SOLUSD",1693923081544,13.237,20.071,20.054,7.778]
["bitfinex","SOLUSD",1693923081744,38.347,20.071,20.05,80.172]
["bitfinex","SOLUSD",1693923081944,13.237,20.071,20.05,54.792]
["bitfinex","SOLUSD",1693923082164,13.237,20.071,20.052,7.779]
["bitfinex","SOLUSD",1693923082368,5.465,20.071,20.052,7.779]
["bitfinex","SOLUSD",1693923082662,5.465,20.071,20.052,32.77298389]
["bitfinex","SOLUSD",1693923082868,13.237,20.071,20.052,7.779]
["bitfinex","SOLUSD",1693923083157,5.465,20.071,20.052,7.779]
["bitfinex","SOLUSD",1693923083367,5.465,20.071,20.061,7.776]
["bitfinex","SOLUSD",1693923083559,5.465,20.071,20.062,62.775]
["bitfinex","SOLUSD",1693923083752,5.465,20.071,20.063,14.93793]
["bitfinex","SOLUSD",1693923083950,5.465,20.071,20.063,22.71293]
["bitfinex","SOLUSD",1693923084149,30.0,20.1,20.063,47.70691389]
["bitfinex","SOLUSD",1693923084344,30.0,20.1,20.082,250.0]
["bitfinex","SOLUSD",1693923084548,344.28274696,20.157,20.08,126.9]
["bitfinex","SOLUSD",1693923084549,25.015,20.148,20.1,29.45740175]
["bitfinex","SOLUSD",1693923084748,7.743,20.145,20.112,98.944]
["bitfinex","SOLUSD",1693923084957,7.743,20.145,20.118,7.754]
["bitfinex","SOLUSD",1693923085162,7.743,20.145,20.12,25.38]
["bitfinex","SOLUSD",1693923085360,7.743,20.145,20.12,33.133]
["bitfinex","SOLUSD",1693923085545,2.6302273,20.18,20.14,7.745]
["bitfinex","SOLUSD",1693923085745,25.38,20.2,20.14,7.745]
["bitfinex","SOLUSD",1693923085746,7.734,20.171,20.141,179.09985221]
["bitfinex","SOLUSD",1693923086056,250.0,20.169,20.141,179.09985221]
["bitfinex","SOLUSD",1693923086357,24.982,20.175,20.141,179.09985221]
["bitfinex","SOLUSD",1693923086358,24.959,20.193,20.16,25.38]
["bitfinex","SOLUSD",1693923086563,87.219,20.179,20.14,25.38]
["bitfinex","SOLUSD",1693923086861,7.735,20.167,20.13,25.38]
["bitfinex","SOLUSD",1693923087047,7.735,20.167,20.14,25.38]
["bitfinex","SOLUSD",1693923087452,24.969,20.185,20.15,33.121]
["bitfinex","SOLUSD",1693923087761,0.88995554,20.198,20.17,25.12]
["bitfinex","SOLUSD",1693923087952,413.80383085,20.239,20.19,37.23]
["bitfinex","SOLUSD",1693923088150,3963.7,20.264,20.18,37.23]
["bitfinex","SOLUSD",1693923088151,7.716,20.217,20.187,62.9872343]
["bitfinex","SOLUSD",1693923088462,7.716,20.217,20.171,24.99398389]
["bitfinex","SOLUSD",1693923088660,250.0,20.209,20.172,75.0]
["bitfinex","SOLUSD",1693923088963,7.723,20.198,20.172,75.0]
["bitfinex","SOLUSD",1693923089257,7.72,20.207,20.18,37.23]
["bitfinex","SOLUSD",1693923089466,340.6922,20.239,20.18,37.23]
["bitfinex","SOLUSD",1693923089467,1.2908727,20.216,20.19,37.23]
["bitfinex","SOLUSD",1693923089657,7.717,20.215,20.191,75.0]
["bitfinex","SOLUSD",1693923089969,250.0,20.259,20.201,250.0]
["bitfinex","SOLUSD",1693923090259,7.705,20.246,20.22,37.23]
["bitfinex","SOLUSD",1693923090469,37.23,20.24,20.202,49.73612791]
["bitfinex","SOLUSD",1693923090670,32.647,20.216,20.182,39.74193548]
["bitfinex","SOLUSD",1693923090850,37.23,20.21,20.17,51.79633662]
["bitfinex","SOLUSD",1693923091164,54.412,20.217,20.156,30.0]
["bitfinex","SOLUSD",1693923091165,36.73,20.19,20.156,30.0]
["bitfinex","SOLUSD",1693923091368,7.73,20.18,20.156,30.0]
["bitfinex","SOLUSD",1693923091553,7.719,20.208,20.17,287.23]
["bitfinex","SOLUSD",1693923091747,24.916,20.228,20.181,7.729]
["bitfinex","SOLUSD",1693923091976,7.713,20.224,20.2,37.23]
["bitfinex","SOLUSD",1693923092274,7.713,20.225,20.2,37.23]
["bitfinex","SOLUSD",1693923092469,7.713,20.225,20.19,37.23]
["bitfinex","SOLUSD",1693923092681,250.0,20.22,20.18,37.23]
["bitfinex","SOLUSD",1693923092886,250.0,20.22,20.174,24.982]
["bitfinex","SOLUSD",1693923092887,7.719,20.208,20.174,24.982]
["bitfinex","SOLUSD",1693923093080,24.928,20.218,20.182,7.729]
["bitfinex","SOLUSD",1693923093392,7.719,20.208,20.173,7.733]
["bitfinex","SOLUSD",1693923093579,7.719,20.208,20.174,0.29710323]
["bitfinex","SOLUSD",1693923093783,7.719,20.208,20.175,0.11884129]
["bitfinex","SOLUSD",1693923093986,24.927,20.219,20.182,7.729]
["bitfinex","SOLUSD",1693923094180,24.919,20.225,20.19,49.65]
["bitfinex","SOLUSD",1693923094491,24.901,20.24,20.2,49.65]
["bitfinex","SOLUSD",1693923094690,24.901,20.24,20.206,7.72]
["bitfinex","SOLUSD",1693923094691,7.712,20.228,20.206,7.72]
["bitfinex","SOLUSD",1693923094988,7.708,20.238,20.215,7.716]
["bitfinex","SOLUSD",1693923095188,24.883,20.255,20.225,7.713]
["bitfinex","SOLUSD",1693923095387,49.65,20.28,20.225,7.713]
["bitfinex","SOLUSD",1693923095388,54.257,20.274,20.24,49.65]
["bitfinex","SOLUSD",1693923095701,54.257,20.274,20.226,113.01191662]
["bitfinex","SOLUSD",1693923095702,7.692,20.28,20.26,7.699]
["bitfinex","SOLUSD",1693923095887,7.692,20.28,20.244,24.895]
["bitfinex","SOLUSD",1693923096095,7.692,20.28,20.245,55.0]
["bitfinex","SOLUSD",1693923096385,7.686,20.296,20.272,7.695]
["bitfinex","SOLUSD",1693923096595,7.681,20.309,20.288,7.689]
["bitfinex","SOLUSD",1693923096785,24.798,20.324,20.29,49.65]
["bitfinex","SOLUSD",1693923096971,7.68,20.311,20.279,7.692]
["bitfinex","SOLUSD",1693923097175,250.0,20.302,20.263,24.871]
["bitfinex","SOLUSD",1693923097371,7.68,20.311,20.273,97.885]
["bitfinex","SOLUSD",1693923097582,7.68,20.311,20.288,7.689]
["bitfinex","SOLUSD",1693923097773,7.681,20.31,20.28,49.65]
["bitfinex","SOLUSD",1693923097975,7.681,20.31,20.29,7.688]
["bitfinex","SOLUSD",1693923098275,24.789,20.331,20.297,7.685]
["bitfinex","SOLUSD",1693923098470,97.831,20.342,20.306,7.682]
["bitfinex","SOLUSD",1693923098674,97.831,20.342,20.3,49.65]
["bitfinex","SOLUSD",1693923098675,7.672,20.334,20.313,7.679]
["bitfinex","SOLUSD",1693923098974,7.672,20.334,20.3,49.65]
["bitfinex","SOLUSD",1693923098975,7.672,20.334,20.29,49.65]
["bitfinex","SOLUSD",1693923099176,7.672,20.334,20.295,7.686]
["bitfinex","SOLUSD",1693923099377,7.672,20.334,20.296,20.0]
["bitfinex","SOLUSD",1693923099683,7.672,20.334,20.304,7.682]
["bitfinex","SOLUSD",1693923099986,7.672,20.334,20.3,24.827]
["bitfinex","SOLUSD",1693923099987,6.172,20.334,20.305,0.14285178]
["bitfinex","SOLUSD",1693923100374,250.0,20.333,20.29,7.688]
["bitfinex","SOLUSD",1693923100570,250.0,20.333,20.28,103.889]
["bitfinex","SOLUSD",1693923100571,250.98398965,20.333,20.28,74.501]
["bitfinex","SOLUSD",1693923100775,32.492,20.313,20.288,0.35547656]
["bitfinex","SOLUSD",1693923100976,250.0,20.304,20.26,49.65]
["bitfinex","SOLUSD",1693923101184,250.0,20.304,20.233,57.93812342]
["bitfinex","SOLUSD",1693923101185,32.531,20.289,20.255,7.701]
["bitfinex","SOLUSD",1693923101388,32.531,20.289,20.258,197.420867]
["bitfinex","SOLUSD",1693923101582,7.68,20.311,20.28,57.342]
["bitfinex","SOLUSD",1693923101892,97.861,20.335,20.29,49.65]
["bitfinex","SOLUSD",1693923102089,7.676,20.322,20.297,7.685]
["bitfinex","SOLUSD",1693923102278,7.676,20.324,20.297,7.685]
["bitfinex","SOLUSD",1693923102474,24.78,20.339,20.297,32.516]
["bitfinex","SOLUSD",1693923102774,7.671,20.336,20.307,7.681]
["bitfinex","SOLUSD",1693923102973,7.671,20.336,20.308,20.0]
["bitfinex","SOLUSD",1693923103178,7.671,20.336,20.309,0.2950868]
["bitfinex","SOLUSD",1693923103378,7.671,20.336,20.303,7.683]
["bitfinex","SOLUSD",1693923103790,7.671,20.336,20.287,250.0]
["bitfinex","SOLUSD",1693923103980,10.42,20.345,20.305,61.344796]
["bitfinex","SOLUSD",1693923104179,10.42,20.345,20.306,20.0]
["bitfinex","SOLUSD",1693923104386,10.42,20.345,20.314,7.679]
["bitfinex","SOLUSD",1693923104690,10.42,20.345,20.327,7.674]
["bitfinex","SOLUSD",1693923104992,10.42,20.345,20.306,20.0]
["bitfinex","SOLUSD",1693923105198,10.42,20.345,20.31,7.68]
["bitfinex","SOLUSD",1693923105487,10.42,20.345,20.298,24.829]
["bitfinex","SOLUSD",1693923105697,10.42,20.345,20.31,49.65]
["bitfinex","SOLUSD",1693923105889,10.42,20.345,20.327,7.674]
["bitfinex","SOLUSD",1693923106190,54.201,20.364,20.334,86.551]
["bitfinex","SOLUSD",1693923106395,150.43863837,20.416,20.346,250.0]
["bitfinex","SOLUSD",1693923106579,150.43863837,20.416,20.327,24.99398389]
["bitfinex","SOLUSD",1693923106580,24.702,20.403,20.356,250.0]
["bitfinex","SOLUSD",1693923106785,7.648,20.396,20.366,7.659]
["bitfinex","SOLUSD",1693923107088,7.648,20.396,20.357,44.757]
["bitfinex","SOLUSD",1693923107394,7.648,20.396,20.367,7.659]
["bitfinex","SOLUSD",1693923107578,250.0,20.395,20.356,97.486]
["bitfinex","SOLUSD",1693923107778,32.383,20.381,20.35,7.665]
["bitfinex","SOLUSD",1693923107981,250.0,20.375,20.32,49.65]
["bitfinex","SOLUSD",1693923108183,49.65,20.37,20.334,7.671]
["bitfinex","SOLUSD",1693923108388,7.659,20.366,20.31,147.628]
["bitfinex","SOLUSD",1693923108591,7.659,20.366,20.326,7.674]
["bitfinex","SOLUSD",1693923108892,7.659,20.366,20.326,32.469]
["bitfinex","SOLUSD",1693923109191,7.659,20.366,20.326,282.469]
["bitfinex","SOLUSD",1693923109389,7.659,20.366,20.33,49.65]
["bitfinex","SOLUSD",1693923109600,49.65,20.4,20.34,82.097]
["bitfinex","SOLUSD",1693923109781,53.946,20.391,20.35,49.65]
["bitfinex","SOLUSD",1693923110090,7.645,20.404,20.381,7.654]
["bitfinex","SOLUSD",1693923110281,53.866,20.421,20.39,7.65]
["bitfinex","SOLUSD",1693923110481,53.88,20.416,20.386,7.652]
["bitfinex","SOLUSD",1693923110680,32.343,20.406,20.383,7.653]
["bitfinex","SOLUSD",1693923110883,7.645,20.406,20.383,32.379]
["bitfinex","SOLUSD",1693923111090,7.645,20.406,20.384,46.5]
["bitfinex","SOLUSD",1693923111091,7.644,20.406,20.384,46.5]
["bitfinex","SOLUSD",1693923111295,53.852,20.427,20.39,32.367]
["bitfinex","SOLUSD",1693923111587,7.639,20.421,20.4,7.647]
["bitfinex","SOLUSD",1693923111792,7.639,20.421,20.398,7.647]
["bitfinex","SOLUSD",1693923111989,7.638,20.424,20.405,7.644]
["bitfinex","SOLUSD",1693923112188,7.636,20.428,20.405,7.644]
["bitfinex","SOLUSD",1693923112393,151.175,20.44,20.405,7.644]
["bitfinex","SOLUSD",1693923112582,7.635,20.432,20.406,20.0]
["bitfinex","SOLUSD",1693923112781,7.635,20.432,20.41,32.335]
["bitfinex","SOLUSD",1693923112989,21.0735564,20.422,20.403,49.70519251]
["bitfinex","SOLUSD",1693923113293,13.4345564,20.422,20.397,7.647]
["bitfinex","SOLUSD",1693923113482,13.4345564,20.422,20.406,7.644]
["bitfinex","SOLUSD",1693923113880,13.4345564,20.422,20.393,55.27878812]
["bitfinex","SOLUSD",1693923114080,13.4345564,20.422,20.401,7.646]
["bitfinex","SOLUSD",1693923114282,21.0735564,20.422,20.399,24.707]
["bitfinex","SOLUSD",1693923114481,21.0735564,20.422,20.388,24.719]
["bitfinex","SOLUSD",1693923114696,21.0735564,20.422,20.373,97.676]
["bitfinex","SOLUSD",1693923115002,20.0,20.421,20.383,7.653]
["bitfinex","SOLUSD",1693923115296,7.639,20.42,20.383,61.619]
["bitfinex","SOLUSD",1693923115483,7.639,20.42,20.395,7.648]
["bitfinex","SOLUSD",1693923115880,13.4345564,20.422,20.395,61.582]
["bitfinex","SOLUSD",1693923116085,13.4345564,20.422,20.392,97.584]
["bitfinex","SOLUSD",1693923116086,13.4345564,20.422,20.406,7.644]
["bitfinex","SOLUSD",1693923116298,7.639,20.421,20.396,24.709]
["bitfinex","SOLUSD",1693923116486,7.639,20.421,20.387,49.99408139]
["bitfinex","SOLUSD",1693923116683,7.639,20.421,20.373,55.27878812]
["bitfinex","SOLUSD",1693923116884,7.639,20.421,20.386,7.652]
["bitfinex","SOLUSD",1693923117085,7.639,20.421,20.386,61.61]
["bitfinex","SOLUSD",1693923117299,7.639,20.421,20.39,49.15]
["bitfinex","SOLUSD",1693923117601,7.639,20.421,20.393,7.649]
["bitfinex","SOLUSD",1693923117797,7.639,20.421,20.383,24.725]
["bitfinex","SOLUSD",1693923118004,250.0,20.415,20.368,24.743]
["bitfinex","SOLUSD",1693923118186,183.894,20.392,20.354,7.664]
["bitfinex","SOLUSD",1693923118500,86.375,20.376,20.342,7.668]
["bitfinex","SOLUSD",1693923118702,86.375,20.376,20.33,49.15]
["bitfinex","SOLUSD",1693923118902,86.375,20.376,20.33,7.673]
["bitfinex","SOLUSD",1693923118903,20.0,20.375,20.33,7.673]
["bitfinex","SOLUSD",1693923119196,86.436,20.362,20.33,7.673]
["bitfinex","SOLUSD",1693923119395,7.661,20.362,20.33,7.673]
["bitfinex","SOLUSD",1693923119785,7.664,20.353,20.33,7.673]
["bitfinex","SOLUSD",1693923120183,55.0,20.352,20.33,7.673]
["bitfinex","SOLUSD",1693923120398,7.665,20.35,20.326,24.795]
["bitfinex","SOLUSD",1693923120599,7.665,20.35,20.312,97.967]
["bitfinex","SOLUSD",1693923120790,75.0,20.349,20.322,7.676]
["bitfinex","SOLUSD",1693923120992,7.669,20.341,20.317,24.805]
["bitfinex","SOLUSD",1693923121186,55.0,20.34,20.322,7.676]
["bitfinex","SOLUSD",1693923121387,7.67,20.339,20.32,7.676]
["bitfinex","SOLUSD",1693923121601,7.67,20.339,20.316,7.678]
["bitfinex","SOLUSD",1693923121894,75.0,20.338,20.314,7.679]
["bitfinex","SOLUSD",1693923122094,7.672,20.333,20.315,7.678]
["bitfinex","SOLUSD",1693923122499,55.0,20.332,20.306,7.682]
["bitfinex","SOLUSD",1693923122702,7.675,20.325,20.284,250.0]
["bitfinex","SOLUSD",1693923122895,55.0,20.324,20.301,7.684]
["bitfinex","SOLUSD",1693923123200,7.677,20.319,20.292,79.042]
["bitfinex","SOLUSD",1693923123395,20.0,20.318,20.295,7.686]
["bitfinex","SOLUSD",1693923123602,7.679,20.314,20.295,7.686]
["bitfinex","SOLUSD",1693923123797,7.679,20.314,20.281,98.117]
["bitfinex","SOLUSD",1693923123798,55.0,20.313,20.289,7.688]
["bitfinex","SOLUSD",1693923124102,7.682,20.306,20.276,54.249]
["bitfinex","SOLUSD",1693923124289,7.684,20.302,20.277,24.854]
["bitfinex","SOLUSD",1693923124492,32.509,20.302,20.271,24.357866]
["bitfinex","SOLUSD",1693923124692,49.15,20.3,20.269,7.696]
["bitfinex","SOLUSD",1693923124998,7.684,20.301,20.269,6.689508]
["bitfinex","SOLUSD",1693923125197,24.82,20.307,20.269,6.689508]
["bitfinex","SOLUSD",1693923125401,54.161,20.31,20.269,6.689508]
["bitfinex","SOLUSD",1693923125402,55.0,20.306,20.269,6.689508]
["bitfinex","SOLUSD",1693923125594,55.0,20.306,20.269,31.68349189]
["bitfinex","SOLUSD",1693923125595,7.683,20.305,20.269,31.68349189]
["bitfinex","SOLUSD",1693923125789,7.683,20.305,20.27,24.99398389]
["bitfinex","SOLUSD",1693923125991,7.683,20.305,20.28,7.692]
["bitfinex","SOLUSD",1693923126703,7.683,20.305,20.271,24.862]
["bitfinex","SOLUSD",1693923126905,20.0,20.304,20.275,7.694]
["bitfinex","SOLUSD",1693923127096,7.686,20.296,20.275,7.694]
["bitfinex","SOLUSD",1693923127297,7.686,20.296,20.265,54.279]
["bitfinex","SOLUSD",1693923127605,7.686,20.296,20.078,19.69797393]
["bitfinex","SOLUSD",1693923127606,49.15,20.28,20.242,54.339]
["bitfinex","SOLUSD",1693923127807,7.696,20.269,20.238,7.708]
["bitfinex","SOLUSD",1693923128007,49.15,20.26,20.233,7.71]
["bitfinex","SOLUSD",1693923128302,7.701,20.257,20.231,7.71]
["bitfinex","SOLUSD",1693923128704,55.0,20.256,20.224,24.92]
["bitfinex","SOLUSD",1693923129003,7.702,20.254,20.229,7.711]
["bitfinex","SOLUSD",1693923129200,55.0,20.253,20.229,7.711]
["bitfinex","SOLUSD",1693923129501,98.202,20.265,20.229,7.711]
["bitfinex","SOLUSD",1693923129502,7.698,20.265,20.23,24.99398389]
["bitfinex","SOLUSD",1693923129700,97.4362,20.293,20.251,32.59]
["bitfinex","SOLUSD",1693923129701,24.848,20.283,20.251,32.59]
["bitfinex","SOLUSD",1693923129906,7.692,20.279,20.251,7.703]
["bitfinex","SOLUSD",1693923130091,7.692,20.279,20.243,7.706]
["bitfinex","SOLUSD",1693923130298,49.15,20.27,20.235,24.906]
["bitfinex","SOLUSD",1693923130596,54.241,20.28,20.235,24.906]
["bitfinex","SOLUSD",1693923130597,49.15,20.28,20.238,7.708]
["bitfinex","SOLUSD",1693923130798,32.564,20.268,20.239,20.0]
["bitfinex","SOLUSD",1693923131093,32.564,20.268,20.238,7.708]
["bitfinex","SOLUSD",1693923131094,32.564,20.268,20.24,24.9]
["bitfinex","SOLUSD",1693923131296,7.701,20.258,20.229,24.914]
["bitfinex","SOLUSD",1693923131494,7.701,20.258,20.215,54.412]
["bitfinex","SOLUSD",1693923131806,7.707,20.242,20.215,54.412]
["bitfinex","SOLUSD",1693923132001,7.707,20.242,20.205,24.99398389]
["bitfinex","SOLUSD",1693923132002,7.707,20.242,20.221,7.714]
["bitfinex","SOLUSD",1693923132204,55.0,20.241,20.222,7.714]
["bitfinex","SOLUSD",1693923132503,24.891,20.249,20.222,7.714]
["bitfinex","SOLUSD",1693923132709,7.706,20.243,20.222,6.214]
["bitfinex","SOLUSD",1693923133104,54.3,20.258,20.223,24.99398389]
["bitfinex","SOLUSD",1693923133305,7.704,20.248,20.232,7.71]
["bitfinex","SOLUSD",1693923133607,7.704,20.248,20.226,24.918]
["bitfinex","SOLUSD",1693923133797,7.704,20.248,20.231,7.71]
["bitfinex","SOLUSD",1693923133994,7.704,20.248,20.212,98.456]
["bitfinex","SOLUSD",1693923134194,7.704,20.248,20.222,7.714]
["bitfinex","SOLUSD",1693923135002,49.15,20.26,20.222,7.714]
["bitfinex","SOLUSD",1693923135003,7.704,20.249,20.222,7.714]
["bitfinex","SOLUSD",1693923135206,24.882,20.255,20.222,32.70798389]
["bitfinex","SOLUSD",1693923135416,24.879,20.258,20.223,24.99398389]
["bitfinex","SOLUSD",1693923135617,7.702,20.252,20.233,7.709]
["bitfinex","SOLUSD",1693923135911,54.271,20.269,20.233,7.709]
["bitfinex","SOLUSD",1693923136101,32.579,20.258,20.233,7.709]
["bitfinex","SOLUSD",1693923137002,7.7,20.258,20.233,7.709]
["bitfinex","SOLUSD",1693923137203,7.7,20.258,20.231,7.71]
["bitfinex","SOLUSD",1693923137403,7.7,20.258,20.23,7.71]
["bitfinex","SOLUSD",1693923137712,7.7,20.258,20.225,24.919]
["bitfinex","SOLUSD",1693923137897,7.706,20.243,20.23,7.711]
["bitfinex","SOLUSD",1693923138313,7.707,20.241,20.228,7.711]
["bitfinex","SOLUSD",1693923138611,7.706,20.243,20.229,7.711]
["bitfinex","SOLUSD",1693923138802,55.0,20.242,20.229,7.711]
["bitfinex","SOLUSD",1693923139003,62.706,20.242,20.229,7.711]
["bitfinex","SOLUSD",1693923139403,7.706,20.244,20.229,7.711]
["bitfinex","SOLUSD",1693923139606,55.0,20.243,20.229,7.711]
["bitfinex","SOLUSD",1693923139911,55.0,20.243,20.213,98.45]
["bitfinex","SOLUSD",1693923139912,7.707,20.242,20.213,98.45]
["bitfinex","SOLUSD",1693923140106,7.709,20.235,20.22,7.714]
["bitfinex","SOLUSD",1693923140310,7.713,20.225,20.184,250.0]
["bitfinex","SOLUSD",1693923140613,7.713,20.225,20.171,50.79]
["bitfinex","SOLUSD",1693923140614,7.713,20.225,20.202,7.722]
["bitfinex","SOLUSD",1693923140802,55.0,20.224,20.202,7.722]
["bitfinex","SOLUSD",1693923141419,7.714,20.222,20.202,7.722]
["bitfinex","SOLUSD",1693923141627,55.0,20.221,20.202,7.722]
["bitfinex","SOLUSD",1693923141913,62.128,20.216,20.193,24.958]
["bitfinex","SOLUSD",1693923142297,55.0,20.215,20.197,7.723]
["bitfinex","SOLUSD",1693923142810,7.718,20.212,20.197,7.723]
["bitfinex","SOLUSD",1693923143010,7.718,20.212,20.188,98.57]
["bitfinex","SOLUSD",1693923143011,7.718,20.212,20.188,24.964]
["bitfinex","SOLUSD",1693923143219,7.718,20.212,20.175,250.0]
["bitfinex","SOLUSD",1693923143220,7.72,20.206,20.192,7.725]
["bitfinex","SOLUSD",1693923143420,79.937,20.211,20.192,7.725]
["bitfinex","SOLUSD",1693923143620,7.719,20.209,20.192,7.725]
["bitfinex","SOLUSD",1693923144001,49.65,20.23,20.192,7.725]
["bitfinex","SOLUSD",1693923144221,42.43566827,20.355,20.192,7.725]
["bitfinex","SOLUSD",1693923144222,24.919,20.225,20.193,24.99398389]
["bitfinex","SOLUSD",1693923144519,7.715,20.22,20.202,32.668]
["bitfinex","SOLUSD",1693923144816,54.383,20.227,20.202,32.668]
["bitfinex","SOLUSD",1693923144817,7.712,20.227,20.202,57.66198389]
["bitfinex","SOLUSD",1693923145004,7.712,20.228,20.203,24.99398389]
["bitfinex","SOLUSD",1693923145209,7.712,20.227,20.212,7.717]
["bitfinex","SOLUSD",1693923145712,49.65,20.24,20.212,7.717]
["bitfinex","SOLUSD",1693923145713,7.707,20.241,20.213,79.99398389]
["bitfinex","SOLUSD",1693923145923,7.707,20.241,20.222,87.032]
["bitfinex","SOLUSD",1693923146100,7.707,20.241,20.222,7.714]
["bitfinex","SOLUSD",1693923146305,7.707,20.241,20.219,7.715]
["bitfinex","SOLUSD",1693923146504,7.707,20.241,20.215,7.716]
["bitfinex","SOLUSD",1693923146715,7.707,20.241,20.215,32.647]
["bitfinex","SOLUSD",1693923147914,61.36,20.24,20.213,7.717]
["bitfinex","SOLUSD",1693923148116,86.99,20.232,20.213,7.717]
["bitfinex","SOLUSD",1693923148323,86.99,20.232,20.211,7.718]
["bitfinex","SOLUSD",1693923151307,7.717,20.214,20.202,32.669]
["bitfinex","SOLUSD",1693923151920,32.65,20.214,20.202,7.721]
["bitfinex","SOLUSD",1693923152115,32.65,20.214,20.2,7.722]
["bitfinex","SOLUSD",1693923152420,32.65,20.214,20.195,79.45998389]
["bitfinex","SOLUSD",1693923152421,131.096,20.214,20.195,24.956]
["bitfinex","SOLUSD",1693923152613,32.658,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693923152817,7.719,20.21,20.197,7.723]
["bitfinex","SOLUSD",1693923153203,7.719,20.21,20.195,24.955]
["bitfinex","SOLUSD",1693923153404,32.67,20.202,20.188,7.727]
["bitfinex","SOLUSD",1693923153924,32.67,20.202,20.187,7.227]
["bitfinex","SOLUSD",1693923154727,55.0,20.201,20.187,7.727]
["bitfinex","SOLUSD",1693923154902,7.723,20.199,20.183,24.97]
["bitfinex","SOLUSD",1693923155107,55.0,20.198,20.185,7.728]
["bitfinex","SOLUSD",1693923155307,7.724,20.197,20.185,7.728]
["bitfinex","SOLUSD",1693923155714,55.0,20.196,20.181,7.729]
["bitfinex","SOLUSD",1693923155921,7.726,20.192,20.181,7.729]
["bitfinex","SOLUSD",1693923156221,24.957,20.195,20.194,10.37973831]
["bitfinex","SOLUSD",1693923156421,87.681,20.195,20.194,10.37973831]
["bitfinex","SOLUSD",1693923156729,87.681,20.195,20.174,7.732]
["bitfinex","SOLUSD",1693923156908,55.0,20.194,20.175,7.732]
["bitfinex","SOLUSD",1693923157108,32.691,20.189,20.175,7.732]
["bitfinex","SOLUSD",1693923157310,55.0,20.188,20.175,7.732]
["bitfinex","SOLUSD",1693923157510,7.728,20.186,20.175,7.732]
["bitfinex","SOLUSD",1693923157718,24.963,20.19,20.175,7.732]
["bitfinex","SOLUSD",1693923158019,24.96,20.193,20.175,7.732]
["bitfinex","SOLUSD",1693923158212,54.471,20.195,20.175,7.732]
["bitfinex","SOLUSD",1693923158603,54.448,20.203,20.175,131.36198389]
["bitfinex","SOLUSD",1693923158807,7.721,20.204,20.185,185.777]
["bitfinex","SOLUSD",1693923159011,90.0859,20.219,20.185,185.777]
["bitfinex","SOLUSD",1693923159012,54.425,20.211,20.185,210.77098389]
["bitfinex","SOLUSD",1693923159226,7.719,20.208,20.193,87.155]
["bitfinex","SOLUSD",1693923159405,7.719,20.209,20.193,87.155]
["bitfinex","SOLUSD",1693923160924,32.658,20.209,20.156,250.0]
["bitfinex","SOLUSD",1693923161114,87.155,20.194,20.173,54.527]
["bitfinex","SOLUSD",1693923161515,87.155,20.194,20.174,7.732]
["bitfinex","SOLUSD",1693923161912,32.683,20.194,20.174,7.732]
["bitfinex","SOLUSD",1693923162728,55.0,20.193,20.174,7.732]
["bitfinex","SOLUSD",1693923162911,7.727,20.188,20.174,7.732]
["bitfinex","SOLUSD",1693923163324,32.692,20.188,20.174,7.732]
["bitfinex","SOLUSD",1693923163525,7.727,20.188,20.174,7.732]
["bitfinex","SOLUSD",1693923163708,24.961,20.192,20.174,7.732]
["bitfinex","SOLUSD",1693923163909,7.726,20.19,20.174,7.732]
["bitfinex","SOLUSD",1693923164214,20.0,20.208,20.15,109.107157]
["bitfinex","SOLUSD",1693923164215,98.444,20.215,20.192,7.725]
["bitfinex","SOLUSD",1693923164814,87.068,20.214,20.192,87.161]
["bitfinex","SOLUSD",1693923165025,87.068,20.214,20.192,32.685]
["bitfinex","SOLUSD",1693923165237,87.068,20.214,20.193,7.725]
["bitfinex","SOLUSD",1693923165723,32.65,20.214,20.193,62.199]
["bitfinex","SOLUSD",1693923166019,7.715,20.219,20.204,32.664]
["bitfinex","SOLUSD",1693923166221,7.715,20.219,20.204,7.72]
["bitfinex","SOLUSD",1693923166631,106.137,20.219,20.201,7.722]
["bitfinex","SOLUSD",1693923167217,20.0,20.218,20.201,7.722]
["bitfinex","SOLUSD",1693923167418,7.717,20.215,20.201,62.174]
["bitfinex","SOLUSD",1693923168712,24.927,20.219,20.201,160.683]
["bitfinex","SOLUSD",1693923168928,24.917,20.227,20.202,86.45061]
["bitfinex","SOLUSD",1693923169226,7.713,20.225,20.209,87.086]
["bitfinex","SOLUSD",1693923169615,32.632,20.225,20.209,32.657]
["bitfinex","SOLUSD",1693923170114,32.632,20.225,20.209,87.088]
["bitfinex","SOLUSD",1693923170314,7.712,20.228,20.21,20.0]
["bitfinex","SOLUSD",1693923170622,24.913,20.23,20.21,20.0]
["bitfinex","SOLUSD",1693923170623,7.711,20.23,20.215,87.06]
["bitfinex","SOLUSD",1693923171126,79.273,20.234,20.215,87.06]
["bitfinex","SOLUSD",1693923171430,32.621,20.232,20.215,87.06]
["bitfinex","SOLUSD",1693923171814,32.621,20.232,20.215,32.647]
["bitfinex","SOLUSD",1693923172324,7.71,20.232,20.215,32.647]
["bitfinex","SOLUSD",1693923173227,7.71,20.232,20.216,55.0]
["bitfinex","SOLUSD",1693923173425,7.71,20.232,20.22,32.639]
["bitfinex","SOLUSD",1693923175013,7.71,20.232,20.209,24.939]
["bitfinex","SOLUSD",1693923175230,185.42,20.225,20.209,7.719]
["bitfinex","SOLUSD",1693923175422,185.479,20.218,20.198,24.951]
["bitfinex","SOLUSD",1693923175620,185.479,20.218,20.197,54.462]
["bitfinex","SOLUSD",1693923175621,185.479,20.218,20.201,7.722]
["bitfinex","SOLUSD",1693923176011,7.717,20.213,20.199,54.456]
["bitfinex","SOLUSD",1693923176218,7.717,20.213,20.203,19.17104]
["bitfinex","SOLUSD",1693923176420,7.717,20.213,20.201,7.722]
["bitfinex","SOLUSD",1693923176421,62.137,20.213,20.201,7.722]
["bitfinex","SOLUSD",1693923176616,32.662,20.207,20.196,7.724]
["bitfinex","SOLUSD",1693923176821,7.721,20.203,20.196,7.724]
["bitfinex","SOLUSD",1693923177028,54.436,20.208,20.196,7.724]
["bitfinex","SOLUSD",1693923177217,98.466,20.21,20.196,7.724]
["bitfinex","SOLUSD",1693923177218,7.72,20.206,20.196,7.724]
["bitfinex","SOLUSD",1693923178319,54.417,20.215,20.196,32.71798389]
["bitfinex","SOLUSD",1693923178513,98.432,20.217,20.201,32.671]
["bitfinex","SOLUSD",1693923178514,7.719,20.21,20.201,32.671]
["bitfinex","SOLUSD",1693923178708,7.719,20.21,20.201,7.722]
["bitfinex","SOLUSD",1693923178915,7.719,20.21,20.2,7.722]
["bitfinex","SOLUSD",1693923179223,7.719,20.21,20.2,32.672]
["bitfinex","SOLUSD",1693923179525,7.718,20.212,20.2,32.672]
["bitfinex","SOLUSD",1693923180335,7.717,20.214,20.201,20.0]
["bitfinex","SOLUSD",1693923180515,24.929,20.218,20.205,7.72]
["bitfinex","SOLUSD",1693923180830,98.411,20.222,20.205,7.72]
["bitfinex","SOLUSD",1693923181016,250.0,20.229,20.198,98.519]
["bitfinex","SOLUSD",1693923181017,7.716,20.216,20.2,54.455]
["bitfinex","SOLUSD",1693923181221,7.716,20.216,20.202,7.721]
["bitfinex","SOLUSD",1693923181616,7.716,20.216,20.193,98.544]
["bitfinex","SOLUSD",1693923181822,7.716,20.216,20.198,7.723]
["bitfinex","SOLUSD",1693923182735,55.0,20.215,20.198,7.723]
["bitfinex","SOLUSD",1693923182937,7.718,20.213,20.198,7.723]
["bitfinex","SOLUSD",1693923183620,7.717,20.214,20.198,32.71698389]
["bitfinex","SOLUSD",1693923183815,32.65,20.214,20.198,32.71698389]
["bitfinex","SOLUSD",1693923184518,87.067,20.214,20.198,7.723]
["bitfinex","SOLUSD",1693923184730,55.0,20.213,20.198,7.723]
["bitfinex","SOLUSD",1693923184932,32.659,20.209,20.198,7.723]
["bitfinex","SOLUSD",1693923185139,55.0,20.208,20.198,7.723]
["bitfinex","SOLUSD",1693923185438,7.72,20.207,20.198,7.723]
["bitfinex","SOLUSD",1693923185638,55.0,20.208,20.197,7.723]
["bitfinex","SOLUSD",1693923185639,7.72,20.206,20.197,7.723]
["bitfinex","SOLUSD",1693923185939,86.663,20.206,20.196,7.724]
["bitfinex","SOLUSD",1693923186128,6.72,20.206,20.196,6.724]
["bitfinex","SOLUSD",1693923186332,62.719,20.208,20.196,6.724]
["bitfinex","SOLUSD",1693923187735,7.719,20.209,20.196,6.724]
["bitfinex","SOLUSD",1693923188034,7.718,20.211,20.197,24.99398389]
["bitfinex","SOLUSD",1693923188222,7.718,20.212,20.201,32.67]
["bitfinex","SOLUSD",1693923189228,7.717,20.213,20.201,32.67]
["bitfinex","SOLUSD",1693923189835,32.651,20.213,20.2,7.722]
["bitfinex","SOLUSD",1693923190727,7.717,20.213,20.2,32.672]
["bitfinex","SOLUSD",1693923190922,54.388,20.225,20.209,87.087]
["bitfinex","SOLUSD",1693923191131,344.6639,20.239,20.209,87.087]
["bitfinex","SOLUSD",1693923191132,7.711,20.231,20.21,24.99398389]
["bitfinex","SOLUSD",1693923191334,54.363,20.235,20.21,24.99398389]
["bitfinex","SOLUSD",1693923191335,7.71,20.233,20.211,20.0]
["bitfinex","SOLUSD",1693923191539,7.71,20.233,20.218,32.642]
["bitfinex","SOLUSD",1693923191741,7.71,20.233,20.218,31.642]
["bitfinex","SOLUSD",1693923192129,7.71,20.233,20.218,6.715]
["bitfinex","SOLUSD",1693923192837,7.71,20.233,20.214,79.348]
["bitfinex","SOLUSD",1693923193142,7.71,20.233,20.217,7.716]
["bitfinex","SOLUSD",1693923193732,7.21,20.233,20.217,7.716]
["bitfinex","SOLUSD",1693923194542,7.21,20.233,20.213,24.933]
["bitfinex","SOLUSD",1693923194742,7.21,20.233,20.215,87.062]
["bitfinex","SOLUSD",1693923196039,7.21,20.233,20.21,24.937]
["bitfinex","SOLUSD",1693923196241,7.21,20.233,20.214,106.163]
["bitfinex","SOLUSD",1693923196443,7.71,20.233,20.215,24.99398389]
["bitfinex","SOLUSD",1693923196640,7.707,20.24,20.22,185.454]
["bitfinex","SOLUSD",1693923196847,24.9,20.241,20.22,185.454]
["bitfinex","SOLUSD",1693923196848,54.346,20.241,20.221,20.0]
["bitfinex","SOLUSD",1693923197145,130.935,20.239,20.213,24.933]
["bitfinex","SOLUSD",1693923197356,298.68763157,20.249,20.213,24.933]
["bitfinex","SOLUSD",1693923197357,185.362,20.231,20.213,7.717]
["bitfinex","SOLUSD",1693923198727,87.02,20.225,20.213,7.717]
["bitfinex","SOLUSD",1693923198929,87.02,20.225,20.208,24.99398389]
["bitfinex","SOLUSD",1693923199143,55.0,20.224,20.21,7.718]
["bitfinex","SOLUSD",1693923199346,87.043,20.22,20.21,7.718]
["bitfinex","SOLUSD",1693923199643,49.65,20.24,20.21,32.71198389]
["bitfinex","SOLUSD",1693923199844,87.023,20.224,20.211,20.0]
["bitfinex","SOLUSD",1693923200143,7.713,20.224,20.213,32.651]
["bitfinex","SOLUSD",1693923200353,7.713,20.224,20.21,24.937]
["bitfinex","SOLUSD",1693923200553,55.0,20.223,20.206,24.942]
["bitfinex","SOLUSD",1693923200850,32.641,20.22,20.209,7.719]
["bitfinex","SOLUSD",1693923201148,7.714,20.222,20.215,7.716]
["bitfinex","SOLUSD",1693923201736,24.917,20.227,20.215,7.716]
["bitfinex","SOLUSD",1693923202138,7.712,20.227,20.215,7.716]
["bitfinex","SOLUSD",1693923202946,7.712,20.227,20.215,32.70998389]
["bitfinex","SOLUSD",1693923203944,7.707,20.241,20.226,185.401]
["bitfinex","SOLUSD",1693923204350,7.707,20.241,20.226,87.014]
["bitfinex","SOLUSD",1693923204534,7.707,20.241,20.226,185.402]
["bitfinex","SOLUSD",1693923204732,106.022,20.241,20.226,32.63]
["bitfinex","SOLUSD",1693923205053,106.022,20.241,20.222,24.923]
["bitfinex","SOLUSD",1693923205943,55.0,20.24,20.222,24.923]
["bitfinex","SOLUSD",1693923206145,86.978,20.235,20.224,7.713]
["bitfinex","SOLUSD",1693923206453,7.71,20.232,20.224,7.713]
["bitfinex","SOLUSD",1693923207647,7.71,20.232,20.21,24.937]
["bitfinex","SOLUSD",1693923207855,75.0,20.231,20.21,24.937]
["bitfinex","SOLUSD",1693923208040,87.021,20.225,20.211,32.654]
["bitfinex","SOLUSD",1693923208248,55.0,20.224,20.211,32.654]
["bitfinex","SOLUSD",1693923208538,7.714,20.222,20.207,24.941]
["bitfinex","SOLUSD",1693923208744,7.716,20.217,20.204,24.944]
["bitfinex","SOLUSD",1693923210047,7.716,20.217,20.206,7.72]
["bitfinex","SOLUSD",1693923210252,55.0,20.216,20.202,24.947]
["bitfinex","SOLUSD",1693923210447,7.718,20.213,20.202,7.721]
["bitfinex","SOLUSD",1693923210639,7.718,20.213,20.194,24.99398389]
["bitfinex","SOLUSD",1693923210838,55.0,20.216,20.191,54.477]
["bitfinex","SOLUSD",1693923210839,32.664,20.206,20.191,54.477]
["bitfinex","SOLUSD",1693923211041,32.664,20.206,20.194,7.724]
["bitfinex","SOLUSD",1693923211749,7.72,20.206,20.194,7.724]
["bitfinex","SOLUSD",1693923213156,55.0,20.205,20.184,47.26463365]
["bitfinex","SOLUSD",1693923213455,55.0,20.205,20.17,37.16]
["bitfinex","SOLUSD",1693923213456,185.654,20.199,20.168,98.669]
["bitfinex","SOLUSD",1693923213656,24.99398389,20.198,20.168,54.541]
["bitfinex","SOLUSD",1693923213954,32.69,20.189,20.172,7.733]
["bitfinex","SOLUSD",1693923214346,7.728,20.184,20.172,7.733]
["bitfinex","SOLUSD",1693923214548,7.728,20.184,20.168,24.988]
["bitfinex","SOLUSD",1693923214743,7.73,20.181,20.166,24.992]
["bitfinex","SOLUSD",1693923214948,62.73,20.18,20.168,7.734]
["bitfinex","SOLUSD",1693923215346,62.73,20.18,20.164,79.044]
["bitfinex","SOLUSD",1693923215347,62.73,20.18,20.166,7.735]
["bitfinex","SOLUSD",1693923215663,54.489,20.188,20.166,69.19203389]
["bitfinex","SOLUSD",1693923215859,24.961,20.192,20.167,36.46446389]
["bitfinex","SOLUSD",1693923216062,7.726,20.191,20.174,87.238]
["bitfinex","SOLUSD",1693923217251,7.725,20.192,20.174,87.238]
["bitfinex","SOLUSD",1693923217960,55.0,20.191,20.174,87.238]
["bitfinex","SOLUSD",1693923218155,87.687,20.191,20.174,87.238]
["bitfinex","SOLUSD",1693923218861,7.726,20.191,20.174,87.238]
["bitfinex","SOLUSD",1693923219465,32.687,20.191,20.174,87.238]
["bitfinex","SOLUSD",1693923219849,32.687,20.191,20.167,24.99398389]
["bitfinex","SOLUSD",1693923220053,32.687,20.191,20.15,70.79]
["bitfinex","SOLUSD",1693923220054,44.99398389,20.19,20.157,24.99398389]
["bitfinex","SOLUSD",1693923220362,7.73,20.181,20.162,7.737]
["bitfinex","SOLUSD",1693923220756,7.732,20.175,20.162,7.737]
["bitfinex","SOLUSD",1693923221353,54.504,20.182,20.175,6.15965083]
["bitfinex","SOLUSD",1693923221554,62.242,20.179,20.175,6.15965083]
["bitfinex","SOLUSD",1693923221855,55.0,20.178,20.175,6.15965083]
["bitfinex","SOLUSD",1693923222056,32.709,20.177,20.175,6.15965083]
["bitfinex","SOLUSD",1693923222365,117.251,20.176,20.175,6.15965083]
["bitfinex","SOLUSD",1693923223066,117.251,20.176,20.16,7.738]
["bitfinex","SOLUSD",1693923223067,117.251,20.176,20.157,7.738]
["bitfinex","SOLUSD",1693923223275,117.251,20.176,20.147,15.20823003]
["bitfinex","SOLUSD",1693923223276,24.99398389,20.175,20.152,25.009]
["bitfinex","SOLUSD",1693923223467,7.734,20.169,20.156,7.739]
["bitfinex","SOLUSD",1693923224163,98.646,20.173,20.153,7.74]
["bitfinex","SOLUSD",1693923224367,7.734,20.169,20.153,7.74]
["bitfinex","SOLUSD",1693923224566,24.986,20.171,20.153,7.74]
["bitfinex","SOLUSD",1693923224870,7.734,20.17,20.153,7.74]
["bitfinex","SOLUSD",1693923225366,55.0,20.169,20.153,7.74]
["bitfinex","SOLUSD",1693923225567,7.735,20.167,20.153,7.74]
["bitfinex","SOLUSD",1693923227159,7.735,20.167,20.14,37.16]
["bitfinex","SOLUSD",1693923227358,7.735,20.167,20.153,7.74]
["bitfinex","SOLUSD",1693923227359,32.726,20.167,20.153,7.74]
["bitfinex","SOLUSD",1693923227554,7.735,20.167,20.153,32.748]
["bitfinex","SOLUSD",1693923227772,55.0,20.166,20.15,25.011]
["bitfinex","SOLUSD",1693923228068,7.736,20.164,20.151,45.01]
["bitfinex","SOLUSD",1693923228266,7.736,20.165,20.154,7.74]
["bitfinex","SOLUSD",1693923229258,7.735,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693923229461,24.991,20.167,20.154,7.74]
["bitfinex","SOLUSD",1693923229664,7.736,20.165,20.154,7.24]
["bitfinex","SOLUSD",1693923229870,32.729,20.165,20.154,7.24]
["bitfinex","SOLUSD",1693923230066,32.729,20.165,20.152,7.74]
["bitfinex","SOLUSD",1693923230274,7.737,20.162,20.152,7.74]
["bitfinex","SOLUSD",1693923230463,7.737,20.163,20.151,20.0]
["bitfinex","SOLUSD",1693923230663,62.736,20.164,20.152,7.741]
["bitfinex","SOLUSD",1693923230872,55.0,20.164,20.152,7.741]
["bitfinex","SOLUSD",1693923231073,55.0,20.166,20.152,7.741]
["bitfinex","SOLUSD",1693923231270,7.736,20.164,20.152,7.741]
["bitfinex","SOLUSD",1693923231660,24.994,20.165,20.152,7.741]
["bitfinex","SOLUSD",1693923231974,7.736,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693923232169,7.735,20.167,20.152,7.741]
["bitfinex","SOLUSD",1693923232360,7.736,20.165,20.152,7.741]
["bitfinex","SOLUSD",1693923235077,55.0,20.164,20.152,7.741]
["bitfinex","SOLUSD",1693923235373,7.737,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693923235569,32.733,20.163,20.149,7.742]
["bitfinex","SOLUSD",1693923235765,7.738,20.159,20.146,7.743]
["bitfinex","SOLUSD",1693923236158,7.738,20.161,20.146,7.743]
["bitfinex","SOLUSD",1693923237961,55.0,20.16,20.146,7.743]
["bitfinex","SOLUSD",1693923238263,7.739,20.158,20.137,64.39845039]
["bitfinex","SOLUSD",1693923238462,7.741,20.152,20.141,7.745]
["bitfinex","SOLUSD",1693923238663,32.747,20.154,20.153,8.29810548]
["bitfinex","SOLUSD",1693923239277,87.747,20.154,20.153,8.29810548]
["bitfinex","SOLUSD",1693923240263,87.747,20.154,20.137,24.99398389]
["bitfinex","SOLUSD",1693923240571,55.0,20.153,20.132,25.034]
["bitfinex","SOLUSD",1693923240771,186.132,20.147,20.127,98.87]
["bitfinex","SOLUSD",1693923241071,186.132,20.147,20.127,123.86398389]
["bitfinex","SOLUSD",1693923241277,32.759,20.147,20.133,32.781]
["bitfinex","SOLUSD",1693923242565,55.0,20.146,20.133,32.781]
["bitfinex","SOLUSD",1693923242868,7.744,20.144,20.133,32.781]
["bitfinex","SOLUSD",1693923243059,7.744,20.144,20.133,7.748]
["bitfinex","SOLUSD",1693923243259,54.594,20.149,20.133,32.781]
["bitfinex","SOLUSD",1693923243463,54.577,20.155,20.134,24.99398389]
["bitfinex","SOLUSD",1693923243765,7.741,20.151,20.14,32.769]
["bitfinex","SOLUSD",1693923244173,7.741,20.152,20.14,32.769]
["bitfinex","SOLUSD",1693923244371,25.004,20.157,20.14,131.577]
["bitfinex","SOLUSD",1693923244566,7.74,20.153,20.14,131.577]
["bitfinex","SOLUSD",1693923244767,7.74,20.153,20.14,7.745]
["bitfinex","SOLUSD",1693923245381,7.74,20.153,20.135,54.63]
["bitfinex","SOLUSD",1693923245565,7.74,20.153,20.14,7.745]
["bitfinex","SOLUSD",1693923245979,55.0,20.152,20.141,7.745]
["bitfinex","SOLUSD",1693923246281,87.339,20.151,20.135,7.747]
["bitfinex","SOLUSD",1693923246478,87.339,20.151,20.141,7.745]
["bitfinex","SOLUSD",1693923246479,7.741,20.151,20.141,7.745]
["bitfinex","SOLUSD",1693923246681,7.741,20.151,20.141,32.768]
["bitfinex","SOLUSD",1693923247870,7.741,20.151,20.141,7.745]
["bitfinex","SOLUSD",1693923249676,25.008,20.154,20.141,7.745]
["bitfinex","SOLUSD",1693923249882,7.741,20.151,20.141,7.745]
["bitfinex","SOLUSD",1693923250082,98.72,20.158,20.141,7.745]
["bitfinex","SOLUSD",1693923250083,97.1869,20.165,20.141,7.745]
["bitfinex","SOLUSD",1693923250281,54.569,20.158,20.146,32.76]
["bitfinex","SOLUSD",1693923250466,25.0,20.16,20.146,32.76]
["bitfinex","SOLUSD",1693923250865,7.738,20.16,20.146,32.76]
["bitfinex","SOLUSD",1693923251783,24.987,20.171,20.147,91.47585389]
["bitfinex","SOLUSD",1693923251968,32.722,20.169,20.156,87.317]
["bitfinex","SOLUSD",1693923252273,32.722,20.169,20.156,7.739]
["bitfinex","SOLUSD",1693923253180,7.734,20.171,20.156,7.739]
["bitfinex","SOLUSD",1693923253377,24.986,20.171,20.156,7.739]
["bitfinex","SOLUSD",1693923253572,24.986,20.171,20.156,32.73298389]
["bitfinex","SOLUSD",1693923253779,7.734,20.171,20.156,32.73298389]
["bitfinex","SOLUSD",1693923254473,7.734,20.171,20.156,7.739]
["bitfinex","SOLUSD",1693923255883,7.734,20.171,20.156,32.73298389]
["bitfinex","SOLUSD",1693923256080,7.734,20.171,20.157,24.99398389]
["bitfinex","SOLUSD",1693923256281,7.733,20.172,20.157,24.99398389]
["bitfinex","SOLUSD",1693923256489,24.983,20.174,20.161,87.294]
["bitfinex","SOLUSD",1693923256782,7.733,20.173,20.161,87.294]
["bitfinex","SOLUSD",1693923256988,7.732,20.174,20.161,185.999]
["bitfinex","SOLUSD",1693923257289,62.257,20.174,20.161,87.294]
["bitfinex","SOLUSD",1693923257578,62.257,20.174,20.161,7.737]
["bitfinex","SOLUSD",1693923258166,62.257,20.174,20.154,54.577]
["bitfinex","SOLUSD",1693923258378,62.257,20.174,20.157,7.738]
["bitfinex","SOLUSD",1693923258579,62.257,20.174,20.157,7.739]
["bitfinex","SOLUSD",1693923259872,62.257,20.174,20.157,32.73298389]
["bitfinex","SOLUSD",1693923260068,7.732,20.174,20.158,24.99398389]
["bitfinex","SOLUSD",1693923260270,7.732,20.174,20.162,87.289]
["bitfinex","SOLUSD",1693923261873,7.732,20.174,20.162,7.737]
["bitfinex","SOLUSD",1693923262477,7.732,20.174,20.16,7.737]
["bitfinex","SOLUSD",1693923263392,7.732,20.174,20.16,32.73098389]
["bitfinex","SOLUSD",1693923264780,98.584,20.186,20.166,87.273]
["bitfinex","SOLUSD",1693923264989,7.73,20.179,20.166,87.273]
["bitfinex","SOLUSD",1693923265674,62.242,20.179,20.166,32.727]
["bitfinex","SOLUSD",1693923266176,62.242,20.179,20.166,7.735]
["bitfinex","SOLUSD",1693923266391,62.242,20.179,20.166,32.727]
["bitfinex","SOLUSD",1693923266886,62.242,20.179,20.162,7.737]
["bitfinex","SOLUSD",1693923267270,62.242,20.179,20.162,32.73098389]
["bitfinex","SOLUSD",1693923267476,62.242,20.179,20.167,7.735]
["bitfinex","SOLUSD",1693923267675,62.242,20.179,20.161,54.558]
["bitfinex","SOLUSD",1693923267883,7.733,20.173,20.163,7.736]
["bitfinex","SOLUSD",1693923268475,7.732,20.174,20.163,7.736]
["bitfinex","SOLUSD",1693923268675,7.732,20.176,20.164,24.99398389]
["bitfinex","SOLUSD",1693923268876,7.731,20.177,20.167,32.725]
["bitfinex","SOLUSD",1693923269076,7.731,20.178,20.167,32.725]
["bitfinex","SOLUSD",1693923269779,7.731,20.178,20.162,54.557]
["bitfinex","SOLUSD",1693923269780,32.708,20.178,20.162,54.557]
["bitfinex","SOLUSD",1693923269976,7.732,20.174,20.161,24.998]
["bitfinex","SOLUSD",1693923270176,7.732,20.174,20.153,24.99398389]
["bitfinex","SOLUSD",1693923270177,55.0,20.173,20.153,24.99398389]
["bitfinex","SOLUSD",1693923270389,185.946,20.167,20.15,64.23719047]
["bitfinex","SOLUSD",1693923270593,87.27,20.167,20.153,7.74]
["bitfinex","SOLUSD",1693923271174,55.0,20.166,20.153,7.74]
["bitfinex","SOLUSD",1693923271389,32.734,20.163,20.153,7.74]
["bitfinex","SOLUSD",1693923271786,32.734,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693923272092,32.734,20.163,20.153,7.74]
["bitfinex","SOLUSD",1693923272486,32.734,20.163,20.152,7.74]
["bitfinex","SOLUSD",1693923272792,32.734,20.163,20.149,24.99398389]
["bitfinex","SOLUSD",1693923273094,32.734,20.163,20.15,7.741]
["bitfinex","SOLUSD",1693923274681,32.734,20.163,20.15,25.012]
["bitfinex","SOLUSD",1693923274876,32.734,20.163,20.15,87.343]
["bitfinex","SOLUSD",1693923275099,32.734,20.163,20.15,32.753]
["bitfinex","SOLUSD",1693923276182,32.734,20.163,20.15,7.741]
["bitfinex","SOLUSD",1693923276487,32.734,20.163,20.147,7.742]
["bitfinex","SOLUSD",1693923276685,32.734,20.163,20.147,32.73598389]
["bitfinex","SOLUSD",1693923276992,32.734,20.163,20.148,24.99398389]
["bitfinex","SOLUSD",1693923277292,32.734,20.163,20.151,7.741]
["bitfinex","SOLUSD",1693923278279,49.88,20.17,20.152,20.0]
["bitfinex","SOLUSD",1693923278280,7.735,20.167,20.152,20.0]
["bitfinex","SOLUSD",1693923278486,98.619,20.179,20.156,87.315]
["bitfinex","SOLUSD",1693923278689,7.731,20.178,20.157,79.99398389]
["bitfinex","SOLUSD",1693923278890,7.731,20.178,20.163,87.285]
["bitfinex","SOLUSD",1693923279097,7.731,20.178,20.163,112.27898389]
["bitfinex","SOLUSD",1693923279786,7.731,20.178,20.164,24.99398389]
["bitfinex","SOLUSD",1693923279992,7.731,20.178,20.168,7.734]
["bitfinex","SOLUSD",1693923280494,106.353,20.178,20.164,24.99398389]
["bitfinex","SOLUSD",1693923280702,7.731,20.178,20.165,24.992]
["bitfinex","SOLUSD",1693923280997,7.731,20.178,20.168,7.734]
["bitfinex","SOLUSD",1693923282300,106.353,20.178,20.165,7.736]
["bitfinex","SOLUSD",1693923282686,55.0,20.177,20.165,7.736]
["bitfinex","SOLUSD",1693923282998,32.715,20.174,20.164,7.736]
["bitfinex","SOLUSD",1693923284089,32.715,20.174,20.163,7.736]
["bitfinex","SOLUSD",1693923284400,54.524,20.175,20.15,49.88]
["bitfinex","SOLUSD",1693923284401,32.723,20.169,20.158,7.738]
["bitfinex","SOLUSD",1693923284595,7.734,20.169,20.158,7.738]
["bitfinex","SOLUSD",1693923285109,7.732,20.174,20.159,24.99398389]
["bitfinex","SOLUSD",1693923285285,7.732,20.175,20.163,32.731]
["bitfinex","SOLUSD",1693923285485,7.732,20.175,20.163,57.72498389]
["bitfinex","SOLUSD",1693923286895,32.713,20.175,20.163,32.72998389]
["bitfinex","SOLUSD",1693923287698,7.732,20.175,20.163,32.72998389]
["bitfinex","SOLUSD",1693923288297,7.731,20.177,20.164,24.99398389]
["bitfinex","SOLUSD",1693923288491,153.109,20.182,20.164,24.99398389]
["bitfinex","SOLUSD",1693923288492,24.974,20.181,20.167,32.725]
["bitfinex","SOLUSD",1693923288802,7.73,20.179,20.167,32.725]
["bitfinex","SOLUSD",1693923289006,7.73,20.179,20.167,57.71898389]
["bitfinex","SOLUSD",1693923289594,49.88,20.19,20.168,24.99398389]
["bitfinex","SOLUSD",1693923289800,54.472,20.194,20.174,185.875]
["bitfinex","SOLUSD",1693923290102,7.726,20.192,20.18,7.73]
["bitfinex","SOLUSD",1693923290504,7.724,20.196,20.18,62.239]
["bitfinex","SOLUSD",1693923290691,7.725,20.192,20.18,7.73]
["bitfinex","SOLUSD",1693923292790,24.956,20.195,20.18,32.72398389]
["bitfinex","SOLUSD",1693923292989,24.953,20.198,20.181,24.99398389]
["bitfinex","SOLUSD",1693923293196,7.724,20.195,20.186,7.728]
["bitfinex","SOLUSD",1693923293404,24.953,20.198,20.186,7.728]
["bitfinex","SOLUSD",1693923293698,7.724,20.196,20.185,7.728]
["bitfinex","SOLUSD",1693923293904,7.724,20.196,20.186,7.728]
["bitfinex","SOLUSD",1693923294100,49.88,20.2,20.186,7.728]
["bitfinex","SOLUSD",1693923294285,7.723,20.198,20.186,7.728]
["bitfinex","SOLUSD",1693923295490,62.183,20.198,20.186,7.728]
["bitfinex","SOLUSD",1693923295795,62.183,20.198,20.187,7.727]
["bitfinex","SOLUSD",1693923295991,7.723,20.198,20.187,7.727]
["bitfinex","SOLUSD",1693923297908,7.723,20.198,20.183,54.499]
["bitfinex","SOLUSD",1693923298210,55.0,20.197,20.178,24.99398389]
["bitfinex","SOLUSD",1693923298406,49.88,20.19,20.175,7.732]
["bitfinex","SOLUSD",1693923298595,32.696,20.186,20.172,24.984]
["bitfinex","SOLUSD",1693923299101,32.696,20.186,20.168,39.68194822]
["bitfinex","SOLUSD",1693923299312,7.728,20.186,20.174,7.732]
["bitfinex","SOLUSD",1693923299609,7.724,20.196,20.175,24.99398389]
["bitfinex","SOLUSD",1693923299798,7.724,20.196,20.182,185.803]
["bitfinex","SOLUSD",1693923300107,7.724,20.196,20.186,87.185]
["bitfinex","SOLUSD",1693923300296,32.679,20.196,20.186,32.693]
["bitfinex","SOLUSD",1693923300497,32.679,20.196,20.186,7.727]
["bitfinex","SOLUSD",1693923300697,7.722,20.2,20.186,7.727]
["bitfinex","SOLUSD",1693923300898,7.721,20.203,20.192,87.159]
["bitfinex","SOLUSD",1693923301506,7.721,20.203,20.192,7.725]
["bitfinex","SOLUSD",1693923301701,7.721,20.203,20.186,54.492]
["bitfinex","SOLUSD",1693923302010,7.721,20.203,20.187,7.727]
["bitfinex","SOLUSD",1693923302510,7.721,20.203,20.186,7.728]
["bitfinex","SOLUSD",1693923303214,55.0,20.202,20.186,7.728]
["bitfinex","SOLUSD",1693923303505,87.138,20.198,20.186,7.728]
["bitfinex","SOLUSD",1693923304098,49.88,20.21,20.186,7.728]
["bitfinex","SOLUSD",1693923304293,24.945,20.204,20.187,24.99398389]
["bitfinex","SOLUSD",1693923304493,24.945,20.204,20.192,7.725]
["bitfinex","SOLUSD",1693923304494,7.721,20.203,20.192,7.725]
["bitfinex","SOLUSD",1693923304707,7.721,20.203,20.18,148.491]
["bitfinex","SOLUSD",1693923304911,20.0,20.209,20.184,7.728]
["bitfinex","SOLUSD",1693923304912,87.151,20.195,20.184,7.728]
["bitfinex","SOLUSD",1693923305092,32.681,20.195,20.184,7.728]
["bitfinex","SOLUSD",1693923305292,32.681,20.195,20.178,98.62]
["bitfinex","SOLUSD",1693923305496,32.681,20.195,20.179,7.73]
["bitfinex","SOLUSD",1693923305694,55.0,20.194,20.178,7.731]
["bitfinex","SOLUSD",1693923306005,7.726,20.19,20.178,7.731]
["bitfinex","SOLUSD",1693923306306,7.723,20.197,20.179,44.99398389]
["bitfinex","SOLUSD",1693923306613,24.943,20.206,20.188,185.745]
["bitfinex","SOLUSD",1693923306810,7.721,20.203,20.189,24.99398389]
["bitfinex","SOLUSD",1693923307009,7.721,20.203,20.193,7.725]
["bitfinex","SOLUSD",1693923307209,99.76,20.22,20.193,7.725]
["bitfinex","SOLUSD",1693923307402,149.043,20.218,20.194,79.99398389]
["bitfinex","SOLUSD",1693923307712,32.648,20.215,20.201,87.12]
["bitfinex","SOLUSD",1693923308209,32.648,20.215,20.201,32.67]
["bitfinex","SOLUSD",1693923308599,32.648,20.215,20.18,349.76]
["bitfinex","SOLUSD",1693923308799,49.88,20.21,20.193,7.725]
["bitfinex","SOLUSD",1693923309112,87.106,20.205,20.193,32.684]
["bitfinex","SOLUSD",1693923309810,87.106,20.205,20.186,79.48498389]
["bitfinex","SOLUSD",1693923310001,87.129,20.2,20.189,7.726]
["bitfinex","SOLUSD",1693923310196,87.129,20.2,20.187,24.966]
["bitfinex","SOLUSD",1693923310615,7.722,20.2,20.189,7.726]
["bitfinex","SOLUSD",1693923310806,32.672,20.2,20.189,7.726]
["bitfinex","SOLUSD",1693923311311,7.721,20.203,20.19,24.99398389]
["bitfinex","SOLUSD",1693923311506,7.721,20.205,20.194,87.15]
["bitfinex","SOLUSD",1693923311696,7.72,20.206,20.194,87.15]
["bitfinex","SOLUSD",1693923311898,7.72,20.205,20.194,112.14398389]
["bitfinex","SOLUSD",1693923312817,32.664,20.205,20.194,112.14398389]
["bitfinex","SOLUSD",1693923312997,7.72,20.205,20.194,112.14398389]
["bitfinex","SOLUSD",1693923314315,7.72,20.205,20.194,87.15]
["bitfinex","SOLUSD",1693923315002,95.7419,20.219,20.194,24.99398389]
["bitfinex","SOLUSD",1693923315209,7.718,20.211,20.195,57.67398389]
["bitfinex","SOLUSD",1693923315914,7.718,20.211,20.195,32.68]
["bitfinex","SOLUSD",1693923316220,7.718,20.211,20.195,7.724]
["bitfinex","SOLUSD",1693923317014,55.0,20.21,20.195,7.724]
["bitfinex","SOLUSD",1693923317201,32.663,20.206,20.195,7.724]
["bitfinex","SOLUSD",1693923317406,7.72,20.207,20.195,62.192]
["bitfinex","SOLUSD",1693923317923,7.72,20.207,20.195,87.18598389]
["bitfinex","SOLUSD",1693923318130,7.719,20.208,20.195,87.18598389]
["bitfinex","SOLUSD",1693923318807,7.719,20.208,20.196,24.99398389]
["bitfinex","SOLUSD",1693923319115,7.719,20.208,20.198,7.723]
["bitfinex","SOLUSD",1693923319418,79.359,20.212,20.198,62.183]
["bitfinex","SOLUSD",1693923319722,7.718,20.211,20.199,24.99398389]
["bitfinex","SOLUSD",1693923319914,7.718,20.211,20.202,7.721]
["bitfinex","SOLUSD",1693923320311,7.718,20.211,20.199,24.99398389]
["bitfinex","SOLUSD",1693923320517,7.718,20.211,20.199,24.951]
["bitfinex","SOLUSD",1693923320719,7.718,20.211,20.195,49.94998389]
["bitfinex","SOLUSD",1693923321014,7.718,20.211,20.197,7.723]
["bitfinex","SOLUSD",1693923321723,55.0,20.21,20.191,24.99398389]
["bitfinex","SOLUSD",1693923321914,7.719,20.208,20.197,32.677]
["bitfinex","SOLUSD",1693923323613,7.719,20.21,20.197,32.677]
["bitfinex","SOLUSD",1693923323819,7.719,20.209,20.197,32.677]
["bitfinex","SOLUSD",1693923324027,7.719,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693923324711,7.719,20.209,20.197,32.71698389]
["bitfinex","SOLUSD",1693923324907,7.719,20.209,20.198,24.99398389]
["bitfinex","SOLUSD",1693923325118,54.421,20.213,20.201,7.722]
["bitfinex","SOLUSD",1693923325420,7.719,20.21,20.201,7.722]
["bitfinex","SOLUSD",1693923325722,7.718,20.211,20.201,32.71598389]
["bitfinex","SOLUSD",1693923326023,7.718,20.212,20.201,32.71598389]
["bitfinex","SOLUSD",1693923326720,79.316,20.223,20.208,87.09]
["bitfinex","SOLUSD",1693923327028,7.714,20.222,20.208,112.08398389]
["bitfinex","SOLUSD",1693923327327,7.714,20.222,20.213,7.717]
["bitfinex","SOLUSD",1693923327328,32.637,20.222,20.213,7.717]
["bitfinex","SOLUSD",1693923327719,7.714,20.222,20.213,7.717]
["bitfinex","SOLUSD",1693923327914,32.637,20.222,20.206,54.437]
["bitfinex","SOLUSD",1693923328123,32.637,20.222,20.203,98.496]
["bitfinex","SOLUSD",1693923328124,98.339,20.237,20.213,7.717]
["bitfinex","SOLUSD",1693923328331,94.6877,20.238,20.214,44.99398389]
["bitfinex","SOLUSD",1693923328514,7.704,20.25,20.232,185.349]
["bitfinex","SOLUSD",1693923328713,7.704,20.25,20.22,24.82]
["bitfinex","SOLUSD",1693923328714,32.595,20.248,20.229,24.99398389]
["bitfinex","SOLUSD",1693923329024,32.595,20.248,20.229,7.711]
["bitfinex","SOLUSD",1693923329525,7.704,20.248,20.23,69.81398389]
["bitfinex","SOLUSD",1693923329824,94.6877,20.257,20.234,7.709]
["bitfinex","SOLUSD",1693923330031,32.594,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693923330215,7.704,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693923330415,32.594,20.249,20.234,32.70298389]
["bitfinex","SOLUSD",1693923330737,32.594,20.249,20.235,24.99398389]
["bitfinex","SOLUSD",1693923331031,32.594,20.249,20.236,7.708]
["bitfinex","SOLUSD",1693923331528,21.21783413,20.284,20.236,7.708]
["bitfinex","SOLUSD",1693923331529,98.216,20.262,20.24,24.82]
["bitfinex","SOLUSD",1693923331727,7.701,20.256,20.243,7.706]
["bitfinex","SOLUSD",1693923331914,32.582,20.256,20.243,7.706]
["bitfinex","SOLUSD",1693923332436,7.7,20.258,20.243,32.69998389]
["bitfinex","SOLUSD",1693923332620,24.875,20.262,20.244,24.99398389]
["bitfinex","SOLUSD",1693923332819,7.699,20.262,20.248,7.704]
["bitfinex","SOLUSD",1693923333133,7.694,20.273,20.25,24.82]
["bitfinex","SOLUSD",1693923333315,7.693,20.276,20.26,7.699]
["bitfinex","SOLUSD",1693923333628,7.693,20.276,20.251,55.0]
["bitfinex","SOLUSD",1693923333629,7.693,20.276,20.255,24.882]
["bitfinex","SOLUSD",1693923333928,7.693,20.276,20.251,24.99398389]
["bitfinex","SOLUSD",1693923333929,7.693,20.276,20.254,54.308]
["bitfinex","SOLUSD",1693923334135,7.693,20.276,20.257,7.7]
["bitfinex","SOLUSD",1693923334320,54.243,20.279,20.257,7.7]
["bitfinex","SOLUSD",1693923334321,24.852,20.28,20.258,79.99398389]
["bitfinex","SOLUSD",1693923334525,7.689,20.287,20.264,105.901]
["bitfinex","SOLUSD",1693923334817,7.69,20.286,20.27,7.695]
["bitfinex","SOLUSD",1693923335021,7.688,20.29,20.27,155.68298389]
["bitfinex","SOLUSD",1693923335225,7.688,20.292,20.276,32.549]
["bitfinex","SOLUSD",1693923335432,7.684,20.3,20.28,24.82]
["bitfinex","SOLUSD",1693923335730,7.683,20.303,20.288,32.531]
["bitfinex","SOLUSD",1693923336123,24.814,20.311,20.289,24.99398389]
["bitfinex","SOLUSD",1693923336318,24.814,20.311,20.295,7.686]
["bitfinex","SOLUSD",1693923336821,7.682,20.307,20.289,24.99398389]
["bitfinex","SOLUSD",1693923337026,20.0,20.31,20.295,7.686]
["bitfinex","SOLUSD",1693923337218,7.681,20.309,20.293,7.687]
["bitfinex","SOLUSD",1693923337426,7.681,20.309,20.285,24.845]
["bitfinex","SOLUSD",1693923337630,7.681,20.309,20.281,24.85]
["bitfinex","SOLUSD",1693923337834,7.681,20.309,20.282,20.0]
["bitfinex","SOLUSD",1693923338136,7.681,20.309,20.285,7.69]
["bitfinex","SOLUSD",1693923338437,7.681,20.309,20.292,86.73]
["bitfinex","SOLUSD",1693923338623,24.809,20.315,20.292,86.73]
["bitfinex","SOLUSD",1693923338822,24.809,20.315,20.292,111.72398389]
["bitfinex","SOLUSD",1693923339020,97.3772,20.318,20.3,32.511]
["bitfinex","SOLUSD",1693923339221,32.484,20.317,20.3,7.684]
["bitfinex","SOLUSD",1693923339425,32.484,20.317,20.293,24.99398389]
["bitfinex","SOLUSD",1693923339725,32.484,20.317,20.299,7.684]
["bitfinex","SOLUSD",1693923340236,32.484,20.317,20.293,24.836]
["bitfinex","SOLUSD",1693923340734,55.0,20.316,20.293,24.836]
["bitfinex","SOLUSD",1693923341041,55.0,20.316,20.28,24.82]
["bitfinex","SOLUSD",1693923341042,111.479,20.31,20.29,7.688]
["bitfinex","SOLUSD",1693923341222,55.0,20.309,20.29,7.688]
["bitfinex","SOLUSD",1693923341536,24.99398389,20.315,20.29,7.688]
["bitfinex","SOLUSD",1693923341730,7.68,20.313,20.291,24.99398389]
["bitfinex","SOLUSD",1693923341935,7.68,20.313,20.297,7.685]
["bitfinex","SOLUSD",1693923342625,7.68,20.313,20.294,24.833]
["bitfinex","SOLUSD",1693923342825,32.506,20.303,20.289,7.688]
["bitfinex","SOLUSD",1693923343024,32.506,20.303,20.282,7.691]
["bitfinex","SOLUSD",1693923343223,32.506,20.303,20.271,123.15998389]
["bitfinex","SOLUSD",1693923343224,32.519,20.296,20.272,54.259]
["bitfinex","SOLUSD",1693923343429,32.519,20.296,20.272,7.695]
["bitfinex","SOLUSD",1693923343628,86.749,20.289,20.272,7.695]
["bitfinex","SOLUSD",1693923343839,7.691,20.284,20.272,7.695]
["bitfinex","SOLUSD",1693923344426,98.072,20.292,20.272,7.695]
["bitfinex","SOLUSD",1693923344427,7.687,20.292,20.272,7.695]
["bitfinex","SOLUSD",1693923344632,7.687,20.292,20.272,32.68898389]
["bitfinex","SOLUSD",1693923344931,55.0,20.291,20.272,7.695]
["bitfinex","SOLUSD",1693923345141,7.688,20.29,20.272,7.695]
["bitfinex","SOLUSD",1693923345827,7.69,20.285,20.272,7.695]
["bitfinex","SOLUSD",1693923346040,7.689,20.289,20.272,7.695]
["bitfinex","SOLUSD",1693923346246,24.836,20.293,20.272,32.68898389]
["bitfinex","SOLUSD",1693923346537,7.688,20.291,20.273,24.99398389]
["bitfinex","SOLUSD",1693923346742,7.687,20.292,20.279,7.692]
["bitfinex","SOLUSD",1693923346930,95.3697,20.295,20.279,7.692]
["bitfinex","SOLUSD",1693923347127,7.688,20.292,20.279,7.692]
["bitfinex","SOLUSD",1693923347735,7.687,20.292,20.279,7.692]
["bitfinex","SOLUSD",1693923348342,7.687,20.292,20.277,7.693]
["bitfinex","SOLUSD",1693923348745,7.687,20.293,20.277,7.693]
["bitfinex","SOLUSD",1693923349343,7.687,20.293,20.273,24.859]
["bitfinex","SOLUSD",1693923349549,7.687,20.293,20.278,7.692]
["bitfinex","SOLUSD",1693923350446,7.688,20.29,20.278,7.692]
["bitfinex","SOLUSD",1693923350645,7.688,20.29,20.277,24.855]
["bitfinex","SOLUSD",1693923350646,7.69,20.286,20.271,54.263]
["bitfinex","SOLUSD",1693923350857,55.0,20.289,20.272,20.0]
["bitfinex","SOLUSD",1693923351052,7.688,20.29,20.274,86.809]
["bitfinex","SOLUSD",1693923351232,62.688,20.289,20.274,86.809]
["bitfinex","SOLUSD",1693923351846,62.688,20.289,20.269,7.696]
["bitfinex","SOLUSD",1693923352044,86.776,20.282,20.259,24.99398389]
["bitfinex","SOLUSD",1693923352346,7.693,20.277,20.262,24.873]
["bitfinex","SOLUSD",1693923352543,7.693,20.277,20.264,24.871]
["bitfinex","SOLUSD",1693923352854,7.693,20.277,20.257,123.22698389]
["bitfinex","SOLUSD",1693923352855,55.0,20.276,20.259,24.877]
["bitfinex","SOLUSD",1693923353037,7.695,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693923353355,7.695,20.271,20.251,24.99398389]
["bitfinex","SOLUSD",1693923353356,55.0,20.27,20.254,24.883]
["bitfinex","SOLUSD",1693923353537,7.697,20.266,20.253,24.884]
["bitfinex","SOLUSD",1693923353859,55.0,20.265,20.246,7.704]
["bitfinex","SOLUSD",1693923354036,55.0,20.265,20.244,24.896]
["bitfinex","SOLUSD",1693923354037,86.873,20.26,20.244,24.896]
["bitfinex","SOLUSD",1693923354350,7.701,20.255,20.245,7.705]
["bitfinex","SOLUSD",1693923354536,7.7,20.258,20.245,7.705]
["bitfinex","SOLUSD",1693923354738,7.7,20.259,20.245,76.97479]
["bitfinex","SOLUSD",1693923354940,32.577,20.259,20.245,76.97479]
["bitfinex","SOLUSD",1693923355134,32.577,20.259,20.245,22.64079]
["bitfinex","SOLUSD",1693923355740,55.0,20.258,20.245,14.93579]
["bitfinex","SOLUSD",1693923355941,7.702,20.255,20.245,22.64079]
["bitfinex","SOLUSD",1693923356153,55.0,20.258,20.245,47.53579]
["bitfinex","SOLUSD",1693923356338,55.0,20.254,20.245,14.93579]
["bitfinex","SOLUSD",1693923356651,141.878,20.258,20.245,14.93579]
["bitfinex","SOLUSD",1693923356652,86.904,20.252,20.245,14.93579]
["bitfinex","SOLUSD",1693923357154,185.191,20.25,20.245,14.93579]
["bitfinex","SOLUSD",1693923357342,55.0,20.249,20.245,14.93579]
["bitfinex","SOLUSD",1693923357537,32.595,20.248,20.232,7.71]
["bitfinex","SOLUSD",1693923357746,55.0,20.247,20.232,7.71]
["bitfinex","SOLUSD",1693923358055,7.706,20.243,20.227,79.296]
["bitfinex","SOLUSD",1693923358241,7.706,20.244,20.232,7.71]
["bitfinex","SOLUSD",1693923358548,7.706,20.244,20.232,62.079]
["bitfinex","SOLUSD",1693923358744,7.706,20.244,20.232,7.71]
["bitfinex","SOLUSD",1693923360349,98.249,20.255,20.232,32.70398389]
["bitfinex","SOLUSD",1693923360548,264.91703703,20.279,20.233,24.99398389]
["bitfinex","SOLUSD",1693923360549,37.12,20.27,20.233,24.99398389]
["bitfinex","SOLUSD",1693923360861,32.57,20.263,20.244,32.6]
["bitfinex","SOLUSD",1693923361850,32.57,20.263,20.244,7.705]
["bitfinex","SOLUSD",1693923361851,20.0,20.262,20.244,7.705]
["bitfinex","SOLUSD",1693923362058,20.0,20.262,20.22,37.12]
["bitfinex","SOLUSD",1693923362059,185.123,20.257,20.22,37.12]
["bitfinex","SOLUSD",1693923362252,79.99398389,20.256,20.213,57.99545101]
["bitfinex","SOLUSD",1693923362441,185.247,20.244,20.222,32.637]
["bitfinex","SOLUSD",1693923362841,7.705,20.245,20.222,131.044]
["bitfinex","SOLUSD",1693923363054,7.705,20.245,20.223,24.99398389]
["bitfinex","SOLUSD",1693923363254,55.0,20.244,20.229,86.999]
["bitfinex","SOLUSD",1693923363446,7.707,20.24,20.229,86.999]
["bitfinex","SOLUSD",1693923363751,7.707,20.24,20.231,7.71]
["bitfinex","SOLUSD",1693923364053,7.707,20.24,20.227,54.38]
["bitfinex","SOLUSD",1693923364353,55.0,20.239,20.226,7.712]
["bitfinex","SOLUSD",1693923364556,86.976,20.236,20.222,7.713]
["bitfinex","SOLUSD",1693923364852,7.711,20.231,20.218,54.405]
["bitfinex","SOLUSD",1693923365042,7.711,20.231,20.22,7.714]
["bitfinex","SOLUSD",1693923365244,7.711,20.229,20.22,7.714]
["bitfinex","SOLUSD",1693923365758,55.0,20.228,20.22,7.714]
["bitfinex","SOLUSD",1693923365954,7.71,20.234,20.22,106.131]
["bitfinex","SOLUSD",1693923366147,24.99398389,20.249,20.221,20.0]
["bitfinex","SOLUSD",1693923366347,54.35,20.24,20.229,7.711]
["bitfinex","SOLUSD",1693923366657,62.057,20.24,20.229,7.711]
["bitfinex","SOLUSD",1693923366959,62.057,20.24,20.222,79.318]
["bitfinex","SOLUSD",1693923367155,62.057,20.24,20.225,7.713]
["bitfinex","SOLUSD",1693923367654,7.707,20.24,20.225,7.713]
["bitfinex","SOLUSD",1693923368154,7.707,20.24,20.225,32.70698389]
["bitfinex","SOLUSD",1693923368364,98.294,20.246,20.225,7.713]
["bitfinex","SOLUSD",1693923368549,98.294,20.246,20.225,106.106]
["bitfinex","SOLUSD",1693923369153,7.705,20.245,20.225,131.09998389]
["bitfinex","SOLUSD",1693923369469,24.892,20.248,20.226,44.99398389]
["bitfinex","SOLUSD",1693923369647,7.704,20.247,20.232,86.987]
["bitfinex","SOLUSD",1693923370459,7.704,20.247,20.2,323.10894489]
["bitfinex","SOLUSD",1693923370460,105.99,20.247,20.21,37.12]
["bitfinex","SOLUSD",1693923370649,105.99,20.247,20.23,86.997]
["bitfinex","SOLUSD",1693923370964,7.704,20.247,20.23,86.997]
["bitfinex","SOLUSD",1693923371658,7.704,20.247,20.23,32.623]
["bitfinex","SOLUSD",1693923371860,7.704,20.247,20.219,24.99398389]
["bitfinex","SOLUSD",1693923372056,7.704,20.247,20.222,79.317]
["bitfinex","SOLUSD",1693923372658,7.704,20.247,20.223,7.713]
["bitfinex","SOLUSD",1693923373354,7.704,20.247,20.223,32.70698389]
["bitfinex","SOLUSD",1693923373560,7.704,20.247,20.224,24.99398389]
["bitfinex","SOLUSD",1693923373868,7.704,20.247,20.23,32.622]
["bitfinex","SOLUSD",1693923374366,7.704,20.247,20.23,7.71]
["bitfinex","SOLUSD",1693923374863,7.706,20.243,20.23,7.71]
["bitfinex","SOLUSD",1693923375160,55.0,20.242,20.23,7.71]
["bitfinex","SOLUSD",1693923375353,7.707,20.241,20.23,7.71]
["bitfinex","SOLUSD",1693923375548,62.052,20.241,20.227,7.712]
["bitfinex","SOLUSD",1693923375759,7.707,20.241,20.227,7.712]
["bitfinex","SOLUSD",1693923375957,7.706,20.242,20.227,7.712]
["bitfinex","SOLUSD",1693923376361,24.894,20.246,20.227,106.095]
["bitfinex","SOLUSD",1693923376554,64.73298536,20.258,20.227,106.095]
["bitfinex","SOLUSD",1693923376555,7.703,20.251,20.228,24.99398389]
["bitfinex","SOLUSD",1693923376762,32.59,20.251,20.234,86.977]
["bitfinex","SOLUSD",1693923377065,7.703,20.251,20.234,86.977]
["bitfinex","SOLUSD",1693923378654,55.0,20.25,20.234,86.977]
["bitfinex","SOLUSD",1693923378853,7.705,20.246,20.234,86.977]
["bitfinex","SOLUSD",1693923379062,24.891,20.248,20.234,86.977]
["bitfinex","SOLUSD",1693923379371,7.704,20.247,20.234,86.977]
["bitfinex","SOLUSD",1693923379772,79.211,20.25,20.234,86.977]
["bitfinex","SOLUSD",1693923379966,55.0,20.249,20.234,86.977]
["bitfinex","SOLUSD",1693923380266,7.705,20.247,20.234,86.977]
["bitfinex","SOLUSD",1693923380468,7.706,20.244,20.234,86.977]
["bitfinex","SOLUSD",1693923380670,7.705,20.245,20.234,86.977]
["bitfinex","SOLUSD",1693923381054,55.0,20.249,20.234,86.977]
["bitfinex","SOLUSD",1693923381250,37.12,20.27,20.234,86.977]
["bitfinex","SOLUSD",1693923381458,7.701,20.257,20.241,185.256]
["bitfinex","SOLUSD",1693923381657,118.94228389,20.268,20.246,32.598]
["bitfinex","SOLUSD",1693923381870,54.275,20.267,20.246,32.598]
["bitfinex","SOLUSD",1693923382073,93.9483,20.268,20.235,24.99398389]
["bitfinex","SOLUSD",1693923382261,105.923,20.26,20.238,7.708]
["bitfinex","SOLUSD",1693923382461,168.03698389,20.26,20.238,7.708]
["bitfinex","SOLUSD",1693923382665,20.0,20.259,20.238,7.708]
["bitfinex","SOLUSD",1693923382954,86.9,20.253,20.233,54.365]
["bitfinex","SOLUSD",1693923383155,24.73,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693923383366,24.73,20.25,20.233,7.709]
["bitfinex","SOLUSD",1693923383567,7.705,20.245,20.233,7.709]
["bitfinex","SOLUSD",1693923383764,55.0,20.244,20.233,7.709]
["bitfinex","SOLUSD",1693923383966,7.706,20.243,20.233,7.709]
["bitfinex","SOLUSD",1693923384171,7.706,20.243,20.227,7.712]
["bitfinex","SOLUSD",1693923384172,55.0,20.242,20.227,7.712]
["bitfinex","SOLUSD",1693923384357,86.966,20.238,20.222,7.714]
["bitfinex","SOLUSD",1693923384977,86.994,20.231,20.216,14.95849801]
["bitfinex","SOLUSD",1693923385151,32.622,20.231,20.217,7.716]
["bitfinex","SOLUSD",1693923385355,7.71,20.233,20.217,7.716]
["bitfinex","SOLUSD",1693923385658,24.907,20.235,20.217,7.716]
["bitfinex","SOLUSD",1693923385968,55.0,20.234,20.217,7.716]
["bitfinex","SOLUSD",1693923386173,24.73,20.23,20.213,7.717]
["bitfinex","SOLUSD",1693923386373,87.02,20.225,20.206,54.438]
["bitfinex","SOLUSD",1693923386564,87.02,20.225,20.209,7.719]
["bitfinex","SOLUSD",1693923386876,55.0,20.224,20.209,32.658]
["bitfinex","SOLUSD",1693923387174,7.714,20.221,20.209,32.658]
["bitfinex","SOLUSD",1693923388064,7.714,20.221,20.209,7.719]
["bitfinex","SOLUSD",1693923388386,7.713,20.223,20.209,131.128]
["bitfinex","SOLUSD",1693923388556,7.715,20.219,20.209,7.719]
["bitfinex","SOLUSD",1693923388757,55.0,20.218,20.201,54.452]
["bitfinex","SOLUSD",1693923388961,7.717,20.215,20.205,7.72]
["bitfinex","SOLUSD",1693923389172,7.717,20.215,20.17,116.59617008]
["bitfinex","SOLUSD",1693923389173,7.717,20.215,20.193,24.99398389]
["bitfinex","SOLUSD",1693923389470,55.0,20.214,20.204,7.721]
["bitfinex","SOLUSD",1693923389672,55.0,20.214,20.198,98.523]
["bitfinex","SOLUSD",1693923389673,32.652,20.213,20.198,7.723]
["bitfinex","SOLUSD",1693923389868,55.0,20.212,20.186,98.578]
["bitfinex","SOLUSD",1693923390069,7.721,20.205,20.191,7.726]
["bitfinex","SOLUSD",1693923390376,55.0,20.204,20.191,7.726]
["bitfinex","SOLUSD",1693923390673,7.72,20.206,20.191,7.726]
["bitfinex","SOLUSD",1693923390864,62.721,20.205,20.191,7.726]
["bitfinex","SOLUSD",1693923391169,93.6755,20.211,20.191,7.726]
["bitfinex","SOLUSD",1693923391366,7.72,20.207,20.191,7.726]
["bitfinex","SOLUSD",1693923391569,55.0,20.206,20.191,7.726]
["bitfinex","SOLUSD",1693923392273,7.72,20.206,20.192,20.0]
["bitfinex","SOLUSD",1693923392462,7.72,20.206,20.191,20.0]
["bitfinex","SOLUSD",1693923392864,54.43,20.21,20.193,7.725]
["bitfinex","SOLUSD",1693923393071,24.941,20.208,20.193,7.725]
["bitfinex","SOLUSD",1693923393275,7.719,20.208,20.193,7.725]
["bitfinex","SOLUSD",1693923394071,32.659,20.208,20.193,7.725]
["bitfinex","SOLUSD",1693923394570,7.719,20.208,20.193,7.725]
["bitfinex","SOLUSD",1693923395871,87.092,20.208,20.187,24.966]
["bitfinex","SOLUSD",1693923396172,127.39262389,20.208,20.182,7.729]
["bitfinex","SOLUSD",1693923396376,79.99398389,20.207,20.182,7.729]
["bitfinex","SOLUSD",1693923396676,7.722,20.2,20.182,7.729]
["bitfinex","SOLUSD",1693923397180,55.0,20.199,20.182,7.729]
["bitfinex","SOLUSD",1693923397477,7.724,20.197,20.182,7.729]
["bitfinex","SOLUSD",1693923397868,7.724,20.196,20.182,7.729]
["bitfinex","SOLUSD",1693923398063,7.724,20.196,20.179,24.976]
["bitfinex","SOLUSD",1693923398064,55.0,20.195,20.181,7.729]
["bitfinex","SOLUSD",1693923398373,7.724,20.195,20.182,27.729]
["bitfinex","SOLUSD",1693923398573,7.723,20.198,20.182,52.701]
["bitfinex","SOLUSD",1693923398763,24.947,20.203,20.182,52.701]
["bitfinex","SOLUSD",1693923398962,24.949,20.202,20.182,52.701]
["bitfinex","SOLUSD",1693923399173,44.922,20.2,20.174,24.982]
["bitfinex","SOLUSD",1693923399367,20.0,20.199,20.179,7.73]
["bitfinex","SOLUSD",1693923399571,60.22864,20.2,20.179,7.73]
["bitfinex","SOLUSD",1693923399572,52.50664,20.2,20.179,7.73]
["bitfinex","SOLUSD",1693923399777,32.677,20.197,20.184,7.728]
["bitfinex","SOLUSD",1693923399974,7.723,20.197,20.184,7.728]
["bitfinex","SOLUSD",1693923400170,55.0,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693923400370,15.30664,20.2,20.184,106.32]
["bitfinex","SOLUSD",1693923400577,15.30664,20.2,20.185,20.0]
["bitfinex","SOLUSD",1693923400877,15.30664,20.2,20.189,87.172]
["bitfinex","SOLUSD",1693923401065,15.30664,20.2,20.193,7.725]
["bitfinex","SOLUSD",1693923401665,7.721,20.204,20.193,7.725]
["bitfinex","SOLUSD",1693923402574,7.721,20.204,20.184,54.498]
["bitfinex","SOLUSD",1693923402778,55.0,20.203,20.16,37.2]
["bitfinex","SOLUSD",1693923402979,7.724,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693923403270,55.0,20.195,20.184,7.728]
["bitfinex","SOLUSD",1693923403672,98.491,20.205,20.184,7.728]
["bitfinex","SOLUSD",1693923403882,130.77320296,20.211,20.184,106.32]
["bitfinex","SOLUSD",1693923404068,7.721,20.204,20.184,106.32]
["bitfinex","SOLUSD",1693923404676,32.666,20.204,20.184,7.728]
["bitfinex","SOLUSD",1693923405062,32.666,20.204,20.174,98.639]
["bitfinex","SOLUSD",1693923405262,70.30664,20.203,20.174,98.639]
["bitfinex","SOLUSD",1693923405570,87.151,20.195,20.18,7.73]
["bitfinex","SOLUSD",1693923405762,54.461,20.198,20.18,7.73]
["bitfinex","SOLUSD",1693923405964,98.521,20.199,20.18,7.73]
["bitfinex","SOLUSD",1693923406174,24.951,20.199,20.18,7.73]
["bitfinex","SOLUSD",1693923406382,7.723,20.198,20.18,7.73]
["bitfinex","SOLUSD",1693923407678,24.956,20.196,20.18,7.73]
["bitfinex","SOLUSD",1693923407877,55.0,20.195,20.18,7.73]
["bitfinex","SOLUSD",1693923408367,62.724,20.195,20.18,7.73]
["bitfinex","SOLUSD",1693923409665,62.724,20.195,20.179,79.485]
["bitfinex","SOLUSD",1693923409666,62.724,20.195,20.158,250.0]
["bitfinex","SOLUSD",1693923409865,62.724,20.195,20.176,7.731]
["bitfinex","SOLUSD",1693923410278,90.9519,20.202,20.176,7.731]
["bitfinex","SOLUSD",1693923410481,37.2,20.21,20.177,20.0]
["bitfinex","SOLUSD",1693923410673,7.72,20.206,20.186,185.761]
["bitfinex","SOLUSD",1693923410873,24.941,20.208,20.186,185.761]
["bitfinex","SOLUSD",1693923411587,32.663,20.206,20.186,185.761]
["bitfinex","SOLUSD",1693923412179,7.721,20.204,20.186,185.761]
["bitfinex","SOLUSD",1693923412391,55.0,20.203,20.186,185.761]
["bitfinex","SOLUSD",1693923412680,62.721,20.203,20.186,185.761]
["bitfinex","SOLUSD",1693923412877,55.0,20.203,20.186,185.761]
["bitfinex","SOLUSD",1693923413880,62.721,20.203,20.186,185.761]
["bitfinex","SOLUSD",1693923414081,55.0,20.203,20.186,185.761]
["bitfinex","SOLUSD",1693923414386,62.721,20.203,20.186,7.727]
["bitfinex","SOLUSD",1693923414775,97.2047,20.202,20.186,7.727]
["bitfinex","SOLUSD",1693923414972,55.0,20.201,20.186,7.727]
["bitfinex","SOLUSD",1693923415475,62.722,20.201,20.186,7.727]
["bitfinex","SOLUSD",1693923416071,7.721,20.205,20.186,7.727]
["bitfinex","SOLUSD",1693923416273,7.722,20.201,20.186,7.727]
["bitfinex","SOLUSD",1693923417187,55.0,20.2,20.186,7.727]
["bitfinex","SOLUSD",1693923417488,7.723,20.199,20.186,7.727]
["bitfinex","SOLUSD",1693923417676,55.0,20.198,20.186,7.727]
["bitfinex","SOLUSD",1693923417876,7.724,20.196,20.186,7.727]
["bitfinex","SOLUSD",1693923418071,55.0,20.195,20.185,7.728]
["bitfinex","SOLUSD",1693923418276,62.724,20.195,20.185,7.728]
["bitfinex","SOLUSD",1693923418484,62.724,20.195,20.184,7.728]
["bitfinex","SOLUSD",1693923418878,55.0,20.195,20.184,7.728]
["bitfinex","SOLUSD",1693923419387,7.724,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693923419579,62.724,20.195,20.184,7.728]
["bitfinex","SOLUSD",1693923419783,55.0,20.194,20.184,7.728]
["bitfinex","SOLUSD",1693923420188,134.427,20.195,20.181,7.73]
["bitfinex","SOLUSD",1693923420396,7.725,20.194,20.17,54.535]
["bitfinex","SOLUSD",1693923420586,7.725,20.194,20.167,54.543]
["bitfinex","SOLUSD",1693923420587,24.85,20.19,20.167,54.543]
["bitfinex","SOLUSD",1693923420893,87.201,20.184,20.167,32.726]
["bitfinex","SOLUSD",1693923421082,87.201,20.184,20.167,7.735]
["bitfinex","SOLUSD",1693923421284,55.0,20.183,20.167,7.735]
["bitfinex","SOLUSD",1693923421482,7.731,20.179,20.167,7.735]
["bitfinex","SOLUSD",1693923421691,55.0,20.178,20.162,54.557]
["bitfinex","SOLUSD",1693923421895,7.732,20.175,20.164,7.736]
["bitfinex","SOLUSD",1693923422083,7.731,20.176,20.164,7.736]
["bitfinex","SOLUSD",1693923422391,55.0,20.175,20.162,24.996]
["bitfinex","SOLUSD",1693923422578,32.714,20.174,20.158,7.738]
["bitfinex","SOLUSD",1693923422778,7.734,20.171,20.158,7.738]
["bitfinex","SOLUSD",1693923422975,7.733,20.172,20.158,7.738]
["bitfinex","SOLUSD",1693923423191,55.0,20.171,20.158,7.738]
["bitfinex","SOLUSD",1693923423391,142.253,20.171,20.154,25.007]
["bitfinex","SOLUSD",1693923423594,142.253,20.171,20.155,7.739]
["bitfinex","SOLUSD",1693923423895,24.85,20.17,20.144,14.60882498]
["bitfinex","SOLUSD",1693923424086,7.735,20.167,20.154,32.747]
["bitfinex","SOLUSD",1693923424292,55.0,20.166,20.154,32.747]
["bitfinex","SOLUSD",1693923424593,24.986,20.171,20.154,32.747]
["bitfinex","SOLUSD",1693923424791,62.734,20.17,20.154,32.747]
["bitfinex","SOLUSD",1693923426296,55.0,20.17,20.154,32.747]
["bitfinex","SOLUSD",1693923426491,87.721,20.17,20.154,32.747]
["bitfinex","SOLUSD",1693923426883,62.734,20.17,20.154,32.747]
["bitfinex","SOLUSD",1693923427687,55.0,20.17,20.154,32.747]
["bitfinex","SOLUSD",1693923427896,62.734,20.17,20.154,32.747]
["bitfinex","SOLUSD",1693923428099,117.27,20.17,20.154,7.74]
["bitfinex","SOLUSD",1693923428502,62.734,20.17,20.154,7.74]
["bitfinex","SOLUSD",1693923429000,94.5933,20.175,20.154,106.479]
["bitfinex","SOLUSD",1693923429296,87.249,20.172,20.154,32.73398389]
["bitfinex","SOLUSD",1693923430091,7.736,20.164,20.144,24.99398389]
["bitfinex","SOLUSD",1693923430297,7.736,20.164,20.14,24.85]
["bitfinex","SOLUSD",1693923430298,7.736,20.164,20.152,7.74]
["bitfinex","SOLUSD",1693923430492,62.288,20.164,20.145,24.99398389]
["bitfinex","SOLUSD",1693923430699,7.736,20.165,20.149,7.742]
["bitfinex","SOLUSD",1693923430889,24.85,20.17,20.149,7.742]
["bitfinex","SOLUSD",1693923431085,7.729,20.182,20.16,24.85]
["bitfinex","SOLUSD",1693923431298,98.576,20.188,20.159,186.02]
["bitfinex","SOLUSD",1693923431299,7.729,20.184,20.161,24.99398389]
["bitfinex","SOLUSD",1693923431487,7.729,20.184,20.167,87.267]
["bitfinex","SOLUSD",1693923431687,7.729,20.184,20.167,112.26098389]
["bitfinex","SOLUSD",1693923431997,7.729,20.184,20.167,87.267]
["bitfinex","SOLUSD",1693923432202,7.729,20.184,20.167,7.735]
["bitfinex","SOLUSD",1693923432995,7.729,20.184,20.156,24.99398389]
["bitfinex","SOLUSD",1693923433193,7.729,20.184,20.157,20.0]
["bitfinex","SOLUSD",1693923433407,7.729,20.184,20.158,24.99398389]
["bitfinex","SOLUSD",1693923433597,24.85,20.18,20.159,20.0]
["bitfinex","SOLUSD",1693923433890,7.732,20.175,20.148,24.99398389]
["bitfinex","SOLUSD",1693923434092,7.732,20.175,20.149,1.00576862]
["bitfinex","SOLUSD",1693923434292,24.85,20.17,20.148,24.99398389]
["bitfinex","SOLUSD",1693923434502,24.85,20.17,20.127,250.0]
["bitfinex","SOLUSD",1693923434503,106.426,20.164,20.132,24.99398389]
["bitfinex","SOLUSD",1693923434807,55.0,20.163,20.133,1.24655829]
["bitfinex","SOLUSD",1693923435102,62.737,20.163,20.135,1.24655829]
["bitfinex","SOLUSD",1693923435290,62.737,20.163,20.136,24.99398389]
["bitfinex","SOLUSD",1693923435686,62.737,20.163,20.137,0.52440925]
["bitfinex","SOLUSD",1693923435889,62.737,20.163,20.138,24.99398389]
["bitfinex","SOLUSD",1693923436500,62.737,20.163,20.139,20.0]
["bitfinex","SOLUSD",1693923436701,62.737,20.163,20.14,24.99398389]
["bitfinex","SOLUSD",1693923436898,62.737,20.163,20.141,20.0]
["bitfinex","SOLUSD",1693923437094,62.737,20.163,20.142,24.99398389]
["bitfinex","SOLUSD",1693923438302,62.737,20.163,20.141,20.0]
["bitfinex","SOLUSD",1693923438492,62.737,20.163,20.136,24.99398389]
["bitfinex","SOLUSD",1693923438803,62.737,20.163,20.137,20.0]
["bitfinex","SOLUSD",1693923439001,62.737,20.163,20.136,24.99398389]
["bitfinex","SOLUSD",1693923439217,24.85,20.16,20.136,24.99398389]
["bitfinex","SOLUSD",1693923439501,7.739,20.158,20.136,24.99398389]
["bitfinex","SOLUSD",1693923439692,55.0,20.157,20.136,24.99398389]
["bitfinex","SOLUSD",1693923440292,62.739,20.157,20.136,24.99398389]
["bitfinex","SOLUSD",1693923441302,62.739,20.157,20.127,14.95535714]
["bitfinex","SOLUSD",1693923441498,62.739,20.157,20.13,24.85]
["bitfinex","SOLUSD",1693923441701,62.739,20.157,20.131,20.0]
["bitfinex","SOLUSD",1693923442004,62.739,20.157,20.131,44.99398389]
["bitfinex","SOLUSD",1693923442707,62.739,20.157,20.131,24.99398389]
["bitfinex","SOLUSD",1693923442894,7.74,20.154,20.132,20.0]
["bitfinex","SOLUSD",1693923443095,55.0,20.153,20.132,44.99398389]
["bitfinex","SOLUSD",1693923443698,62.74,20.155,20.132,44.99398389]
["bitfinex","SOLUSD",1693923443891,62.74,20.155,20.133,24.99398389]
["bitfinex","SOLUSD",1693923444093,55.0,20.155,20.133,24.99398389]
["bitfinex","SOLUSD",1693923444304,87.746,20.155,20.133,24.99398389]
["bitfinex","SOLUSD",1693923444506,186.48,20.155,20.121,1.61713431]
["bitfinex","SOLUSD",1693923444706,186.48,20.155,20.121,46.6111182]
["bitfinex","SOLUSD",1693923444707,7.744,20.143,20.121,46.6111182]
["bitfinex","SOLUSD",1693923445210,55.0,20.142,20.121,44.99398389]
["bitfinex","SOLUSD",1693923445414,7.745,20.141,20.121,44.99398389]
["bitfinex","SOLUSD",1693923445602,55.0,20.142,20.121,44.99398389]
["bitfinex","SOLUSD",1693923446096,55.0,20.144,20.121,44.99398389]
["bitfinex","SOLUSD",1693923446300,7.745,20.142,20.121,44.99398389]
["bitfinex","SOLUSD",1693923446504,55.0,20.141,20.121,24.99398389]
["bitfinex","SOLUSD",1693923446806,7.745,20.14,20.121,24.99398389]
["bitfinex","SOLUSD",1693923447107,62.746,20.139,20.121,24.99398389]
["bitfinex","SOLUSD",1693923447311,55.0,20.138,20.121,24.99398389]
["bitfinex","SOLUSD",1693923447501,7.747,20.137,20.121,24.99398389]
["bitfinex","SOLUSD",1693923447810,55.0,20.136,20.122,20.0]
["bitfinex","SOLUSD",1693923448001,7.747,20.136,20.113,40.50894632]
["bitfinex","SOLUSD",1693923448193,7.747,20.136,20.114,26.23191438]
["bitfinex","SOLUSD",1693923448194,55.0,20.135,20.114,26.23191438]
["bitfinex","SOLUSD",1693923448399,32.78,20.134,20.111,20.0]
["bitfinex","SOLUSD",1693923448710,55.0,20.133,20.111,20.0]
["bitfinex","SOLUSD",1693923449007,7.749,20.132,20.112,24.99398389]
["bitfinex","SOLUSD",1693923449402,55.0,20.131,20.108,24.99398389]
["bitfinex","SOLUSD",1693923449711,24.85,20.13,20.109,20.0]
["bitfinex","SOLUSD",1693923449908,170.14138801,20.166,20.11,24.99398389]
["bitfinex","SOLUSD",1693923450097,7.748,20.132,20.117,7.754]
["bitfinex","SOLUSD",1693923450494,40.12882702,20.15,20.117,32.74798389]
["bitfinex","SOLUSD",1693923450700,98.791,20.144,20.124,87.455]
["bitfinex","SOLUSD",1693923450906,7.745,20.142,20.124,186.341]
["bitfinex","SOLUSD",1693923451103,7.744,20.144,20.124,186.341]
["bitfinex","SOLUSD",1693923451298,32.763,20.144,20.124,211.33498389]
["bitfinex","SOLUSD",1693923451903,131.551,20.144,20.124,32.74498389]
["bitfinex","SOLUSD",1693923452099,131.551,20.144,20.124,7.751]
["bitfinex","SOLUSD",1693923452294,32.763,20.144,20.124,106.637]
["bitfinex","SOLUSD",1693923452500,7.745,20.141,20.124,106.637]
["bitfinex","SOLUSD",1693923453201,55.0,20.14,20.124,106.637]
["bitfinex","SOLUSD",1693923453401,7.745,20.14,20.124,106.637]
["bitfinex","SOLUSD",1693923453607,25.023,20.142,20.124,106.637]
["bitfinex","SOLUSD",1693923453807,7.746,20.14,20.124,106.637]
["bitfinex","SOLUSD",1693923454008,7.746,20.14,20.124,7.751]
["bitfinex","SOLUSD",1693923454210,94.839,20.152,20.124,32.74498389]
["bitfinex","SOLUSD",1693923454411,7.742,20.148,20.125,79.99398389]
["bitfinex","SOLUSD",1693923454610,7.742,20.148,20.131,87.421]
["bitfinex","SOLUSD",1693923454919,7.742,20.148,20.131,32.782]
["bitfinex","SOLUSD",1693923455218,7.742,20.148,20.131,7.748]
["bitfinex","SOLUSD",1693923455605,7.742,20.148,20.13,25.036]
["bitfinex","SOLUSD",1693923456113,7.742,20.148,20.129,7.749]
["bitfinex","SOLUSD",1693923456300,7.742,20.148,20.125,24.99398389]
["bitfinex","SOLUSD",1693923456505,7.745,20.142,20.13,7.749]
["bitfinex","SOLUSD",1693923456812,7.745,20.142,20.128,32.789]
["bitfinex","SOLUSD",1693923457718,153.774,20.147,20.128,32.789]
["bitfinex","SOLUSD",1693923457719,55.0,20.147,20.128,32.789]
["bitfinex","SOLUSD",1693923458015,7.744,20.145,20.128,32.789]
["bitfinex","SOLUSD",1693923458221,7.744,20.145,20.128,7.75]
["bitfinex","SOLUSD",1693923459223,55.0,20.144,20.128,7.75]
["bitfinex","SOLUSD",1693923459418,25.022,20.143,20.128,7.75]
["bitfinex","SOLUSD",1693923459722,55.0,20.142,20.128,7.75]
["bitfinex","SOLUSD",1693923460123,62.745,20.142,20.128,7.75]
["bitfinex","SOLUSD",1693923460330,7.744,20.143,20.128,7.75]
["bitfinex","SOLUSD",1693923460818,7.744,20.144,20.128,7.75]
["bitfinex","SOLUSD",1693923461020,7.744,20.143,20.128,7.75]
["bitfinex","SOLUSD",1693923462007,7.744,20.144,20.128,7.75]
["bitfinex","SOLUSD",1693923465427,55.0,20.143,20.128,7.75]
["bitfinex","SOLUSD",1693923465625,7.746,20.14,20.128,7.75]
["bitfinex","SOLUSD",1693923466020,93.4898,20.146,20.128,7.75]
["bitfinex","SOLUSD",1693923466208,101.2328,20.146,20.128,7.75]
["bitfinex","SOLUSD",1693923467719,55.0,20.145,20.128,7.75]
["bitfinex","SOLUSD",1693923467922,7.745,20.142,20.128,7.75]
["bitfinex","SOLUSD",1693923468127,7.744,20.143,20.128,7.75]
["bitfinex","SOLUSD",1693923468426,54.603,20.146,20.128,7.75]
["bitfinex","SOLUSD",1693923468622,7.745,20.142,20.128,7.75]
["bitfinex","SOLUSD",1693923469810,7.744,20.143,20.128,7.75]
["bitfinex","SOLUSD",1693923471423,7.744,20.143,20.118,54.675]
["bitfinex","SOLUSD",1693923471625,55.0,20.142,20.119,20.0]
["bitfinex","SOLUSD",1693923471926,7.747,20.136,20.121,62.422]
["bitfinex","SOLUSD",1693923472327,7.747,20.136,20.122,20.0]
["bitfinex","SOLUSD",1693923472536,32.776,20.136,20.122,27.752]
["bitfinex","SOLUSD",1693923473128,32.776,20.136,20.122,52.799]
["bitfinex","SOLUSD",1693923473129,7.747,20.136,20.122,52.799]
["bitfinex","SOLUSD",1693923473319,7.747,20.136,20.122,27.752]
["bitfinex","SOLUSD",1693923473918,55.0,20.142,20.122,27.752]
["bitfinex","SOLUSD",1693923474220,7.745,20.141,20.123,55.0]
["bitfinex","SOLUSD",1693923474422,32.768,20.141,20.127,7.75]
["bitfinex","SOLUSD",1693923474734,32.768,20.141,20.126,7.751]
["bitfinex","SOLUSD",1693923474917,32.768,20.141,20.125,7.751]
["bitfinex","SOLUSD",1693923475833,7.747,20.136,20.124,7.751]
["bitfinex","SOLUSD",1693923476218,7.747,20.137,20.124,7.751]
["bitfinex","SOLUSD",1693923476526,7.746,20.138,20.124,7.751]
["bitfinex","SOLUSD",1693923478234,55.0,20.137,20.124,7.751]
["bitfinex","SOLUSD",1693923478936,7.746,20.137,20.124,7.751]
["bitfinex","SOLUSD",1693923479229,55.0,20.139,20.124,7.751]
["bitfinex","SOLUSD",1693923479431,7.746,20.139,20.124,7.751]
["bitfinex","SOLUSD",1693923479631,55.0,20.138,20.124,7.751]
["bitfinex","SOLUSD",1693923480128,32.775,20.137,20.113,7.756]
["bitfinex","SOLUSD",1693923480324,32.775,20.137,20.108,7.757]
["bitfinex","SOLUSD",1693923480325,186.31,20.128,20.108,7.757]
["bitfinex","SOLUSD",1693923480729,7.752,20.122,20.108,7.757]
["bitfinex","SOLUSD",1693923481236,7.752,20.123,20.108,7.757]
["bitfinex","SOLUSD",1693923481634,55.0,20.122,20.106,7.758]
["bitfinex","SOLUSD",1693923481931,7.754,20.118,20.106,7.758]
["bitfinex","SOLUSD",1693923482132,80.048,20.122,20.106,7.758]
["bitfinex","SOLUSD",1693923482335,7.753,20.121,20.106,7.758]
["bitfinex","SOLUSD",1693923482629,7.753,20.121,20.1,49.98]
["bitfinex","SOLUSD",1693923482839,7.753,20.121,20.106,7.758]
["bitfinex","SOLUSD",1693923483139,55.0,20.12,20.106,32.825]
["bitfinex","SOLUSD",1693923483625,7.753,20.119,20.106,7.758]
["bitfinex","SOLUSD",1693923483833,55.0,20.12,20.106,7.758]
["bitfinex","SOLUSD",1693923484025,25.046,20.123,20.106,7.758]
["bitfinex","SOLUSD",1693923484026,55.0,20.122,20.106,7.758]
["bitfinex","SOLUSD",1693923484232,7.752,20.122,20.106,7.758]
["bitfinex","SOLUSD",1693923485219,49.98,20.12,20.097,24.99398389]
["bitfinex","SOLUSD",1693923485431,87.502,20.114,20.099,7.761]
["bitfinex","SOLUSD",1693923485627,87.502,20.114,20.1,20.0]
["bitfinex","SOLUSD",1693923485826,7.757,20.11,20.098,20.0]
["bitfinex","SOLUSD",1693923486031,7.757,20.11,20.099,7.761]
["bitfinex","SOLUSD",1693923486430,7.755,20.116,20.105,7.758]
["bitfinex","SOLUSD",1693923486827,7.755,20.116,20.103,7.76]
["bitfinex","SOLUSD",1693923487027,7.755,20.116,20.102,7.76]
["bitfinex","SOLUSD",1693923487738,55.0,20.115,20.102,7.76]
["bitfinex","SOLUSD",1693923487937,7.756,20.112,20.102,7.76]
["bitfinex","SOLUSD",1693923488135,7.756,20.114,20.102,7.76]
["bitfinex","SOLUSD",1693923488821,55.0,20.113,20.1,7.761]
["bitfinex","SOLUSD",1693923489028,7.757,20.11,20.099,7.761]
["bitfinex","SOLUSD",1693923490032,39.1124378,20.125,20.099,7.761]
["bitfinex","SOLUSD",1693923490227,7.755,20.116,20.1,20.0]
["bitfinex","SOLUSD",1693923490431,7.755,20.116,20.104,7.759]
["bitfinex","SOLUSD",1693923492632,32.816,20.112,20.101,25.073]
["bitfinex","SOLUSD",1693923492838,32.816,20.112,20.103,7.759]
["bitfinex","SOLUSD",1693923493231,7.756,20.112,20.103,7.759]
["bitfinex","SOLUSD",1693923493428,7.756,20.113,20.103,7.759]
["bitfinex","SOLUSD",1693923494542,25.056,20.115,20.103,7.759]
["bitfinex","SOLUSD",1693923494752,7.755,20.114,20.103,7.759]
["bitfinex","SOLUSD",1693923497629,62.756,20.113,20.103,7.759]
["bitfinex","SOLUSD",1693923497935,25.054,20.117,20.103,7.759]
["bitfinex","SOLUSD",1693923498235,7.755,20.116,20.103,7.759]
["bitfinex","SOLUSD",1693923499628,7.754,20.119,20.103,7.759]
["bitfinex","SOLUSD",1693923499833,7.754,20.118,20.103,7.759]
["bitfinex","SOLUSD",1693923502345,55.0,20.117,20.103,7.759]
["bitfinex","SOLUSD",1693923502541,25.054,20.116,20.103,7.759]
["bitfinex","SOLUSD",1693923502854,7.755,20.116,20.103,7.759]
["bitfinex","SOLUSD",1693923503032,7.755,20.115,20.103,7.759]
["bitfinex","SOLUSD",1693923503236,98.3391,20.124,20.103,106.749]
["bitfinex","SOLUSD",1693923503434,98.3391,20.124,20.104,24.99398389]
["bitfinex","SOLUSD",1693923503635,7.754,20.118,20.109,7.757]
["bitfinex","SOLUSD",1693923503835,98.3391,20.124,20.109,32.82]
["bitfinex","SOLUSD",1693923504045,75.96040089,20.13,20.109,131.78]
["bitfinex","SOLUSD",1693923504249,75.96040089,20.13,20.11,44.99398389]
["bitfinex","SOLUSD",1693923504450,75.96040089,20.13,20.116,32.809]
["bitfinex","SOLUSD",1693923504451,57.729,20.13,20.116,32.809]
["bitfinex","SOLUSD",1693923504632,99.0831,20.134,20.116,32.809]
["bitfinex","SOLUSD",1693923504839,25.96865538,20.138,20.117,20.0]
["bitfinex","SOLUSD",1693923505042,25.96865538,20.138,20.123,32.797]
["bitfinex","SOLUSD",1693923505043,7.747,20.136,20.123,32.797]
["bitfinex","SOLUSD",1693923505343,7.747,20.136,20.123,7.752]
["bitfinex","SOLUSD",1693923505952,32.776,20.136,20.122,7.752]
["bitfinex","SOLUSD",1693923506245,32.776,20.136,20.119,25.05]
["bitfinex","SOLUSD",1693923506451,32.776,20.136,20.107,15.20288412]
["bitfinex","SOLUSD",1693923506452,131.603,20.136,20.107,15.20288412]
["bitfinex","SOLUSD",1693923506637,131.603,20.136,20.115,7.755]
["bitfinex","SOLUSD",1693923506845,7.75,20.129,20.115,7.755]
["bitfinex","SOLUSD",1693923508653,7.75,20.13,20.115,7.755]
["bitfinex","SOLUSD",1693923508853,7.749,20.132,20.115,106.686]
["bitfinex","SOLUSD",1693923509052,7.748,20.134,20.115,131.67998389]
["bitfinex","SOLUSD",1693923509642,89.63407554,20.14,20.115,131.67998389]
["bitfinex","SOLUSD",1693923509849,7.747,20.136,20.115,131.67998389]
["bitfinex","SOLUSD",1693923510354,7.747,20.136,20.115,106.686]
["bitfinex","SOLUSD",1693923510555,7.747,20.136,20.115,7.755]
["bitfinex","SOLUSD",1693923510742,7.749,20.131,20.115,7.755]
["bitfinex","SOLUSD",1693923510947,62.749,20.13,20.115,7.755]
["bitfinex","SOLUSD",1693923512761,7.749,20.13,20.115,7.755]
["bitfinex","SOLUSD",1693923513758,7.748,20.132,20.115,106.686]
["bitfinex","SOLUSD",1693923514053,116.5792,20.134,20.115,131.67998389]
["bitfinex","SOLUSD",1693923514257,7.748,20.133,20.116,24.99398389]
["bitfinex","SOLUSD",1693923514454,7.746,20.138,20.121,7.753]
["bitfinex","SOLUSD",1693923514656,91.0178,20.141,20.122,44.99398389]
["bitfinex","SOLUSD",1693923514862,7.746,20.139,20.127,7.75]
["bitfinex","SOLUSD",1693923515157,7.746,20.139,20.125,7.751]
["bitfinex","SOLUSD",1693923516156,91.0178,20.141,20.125,7.751]
["bitfinex","SOLUSD",1693923516463,98.7628,20.141,20.125,7.751]
["bitfinex","SOLUSD",1693923519450,98.7628,20.141,20.12,49.98]
["bitfinex","SOLUSD",1693923519649,98.7628,20.141,20.125,7.751]
["bitfinex","SOLUSD",1693923520150,55.0,20.14,20.125,7.751]
["bitfinex","SOLUSD",1693923520466,7.746,20.139,20.125,7.751]
["bitfinex","SOLUSD",1693923520848,62.372,20.137,20.125,7.751]
["bitfinex","SOLUSD",1693923521048,62.372,20.137,20.122,25.046]
["bitfinex","SOLUSD",1693923521250,7.748,20.134,20.124,7.751]
["bitfinex","SOLUSD",1693923521459,62.747,20.136,20.124,7.751]
["bitfinex","SOLUSD",1693923521654,55.0,20.136,20.124,7.751]
["bitfinex","SOLUSD",1693923521969,32.78,20.134,20.123,7.752]
["bitfinex","SOLUSD",1693923522156,55.0,20.133,20.122,7.752]
["bitfinex","SOLUSD",1693923522357,7.749,20.13,20.122,7.752]
["bitfinex","SOLUSD",1693923522560,62.748,20.133,20.122,7.752]
["bitfinex","SOLUSD",1693923522868,55.0,20.133,20.122,7.752]
["bitfinex","SOLUSD",1693923523870,7.748,20.134,20.122,7.752]
["bitfinex","SOLUSD",1693923524066,286.255,20.13,20.109,7.757]
["bitfinex","SOLUSD",1693923524254,79.99398389,20.129,20.104,25.068]
["bitfinex","SOLUSD",1693923524454,79.99398389,20.129,20.102,54.72]
["bitfinex","SOLUSD",1693923524455,7.755,20.115,20.103,7.759]
["bitfinex","SOLUSD",1693923524756,7.755,20.115,20.1,7.76]
["bitfinex","SOLUSD",1693923524757,55.0,20.114,20.1,7.76]
["bitfinex","SOLUSD",1693923524952,7.756,20.112,20.1,7.76]
["bitfinex","SOLUSD",1693923525169,55.0,20.111,20.1,7.76]
["bitfinex","SOLUSD",1693923525464,7.755,20.114,20.103,7.759]
["bitfinex","SOLUSD",1693923525666,7.754,20.117,20.103,7.759]
["bitfinex","SOLUSD",1693923525870,55.0,20.116,20.103,7.759]
["bitfinex","SOLUSD",1693923526058,94.9993,20.119,20.103,7.759]
["bitfinex","SOLUSD",1693923526059,55.0,20.118,20.103,7.759]
["bitfinex","SOLUSD",1693923526258,62.754,20.118,20.103,7.759]
["bitfinex","SOLUSD",1693923526660,117.431,20.118,20.103,7.759]
["bitfinex","SOLUSD",1693923526859,117.431,20.118,20.104,20.0]
["bitfinex","SOLUSD",1693923527065,62.754,20.118,20.106,7.758]
["bitfinex","SOLUSD",1693923527263,62.754,20.118,20.104,20.0]
["bitfinex","SOLUSD",1693923527459,87.806,20.118,20.103,7.759]
["bitfinex","SOLUSD",1693923527663,87.806,20.118,20.104,20.0]
["bitfinex","SOLUSD",1693923527870,20.0,20.117,20.097,25.077]
["bitfinex","SOLUSD",1693923528175,20.0,20.117,20.093,99.038]
["bitfinex","SOLUSD",1693923528176,49.98,20.11,20.085,54.766]
["bitfinex","SOLUSD",1693923528355,87.549,20.103,20.085,79.858]
["bitfinex","SOLUSD",1693923528556,55.0,20.102,20.087,7.765]
["bitfinex","SOLUSD",1693923528759,7.761,20.1,20.087,7.765]
["bitfinex","SOLUSD",1693923528955,55.0,20.099,20.087,7.765]
["bitfinex","SOLUSD",1693923529160,62.761,20.099,20.087,7.765]
["bitfinex","SOLUSD",1693923529374,40.50945273,20.118,20.087,7.765]
["bitfinex","SOLUSD",1693923529672,79.69298389,20.11,20.087,32.75898389]
["bitfinex","SOLUSD",1693923529862,25.065,20.108,20.093,32.846]
["bitfinex","SOLUSD",1693923530067,7.758,20.107,20.097,32.839]
["bitfinex","SOLUSD",1693923530987,7.758,20.107,20.097,7.762]
["bitfinex","SOLUSD",1693923531173,7.758,20.107,20.097,32.84]
["bitfinex","SOLUSD",1693923531578,7.758,20.106,20.097,32.84]
["bitfinex","SOLUSD",1693923532566,55.0,20.105,20.097,7.762]
["bitfinex","SOLUSD",1693923532875,55.0,20.105,20.097,32.84]
["bitfinex","SOLUSD",1693923533180,7.758,20.107,20.097,32.84]
["bitfinex","SOLUSD",1693923534077,25.063,20.109,20.097,32.84]
["bitfinex","SOLUSD",1693923534078,98.927,20.116,20.097,32.84]
["bitfinex","SOLUSD",1693923534377,7.755,20.114,20.104,32.827]
["bitfinex","SOLUSD",1693923534579,32.812,20.114,20.077,288.97711442]
["bitfinex","SOLUSD",1693923534774,32.812,20.114,20.097,7.762]
["bitfinex","SOLUSD",1693923534976,97.7826,20.113,20.097,7.762]
["bitfinex","SOLUSD",1693923535177,7.758,20.109,20.097,32.84]
["bitfinex","SOLUSD",1693923535681,7.759,20.105,20.097,7.762]
["bitfinex","SOLUSD",1693923535878,55.0,20.104,20.097,7.762]
["bitfinex","SOLUSD",1693923536083,7.759,20.105,20.097,7.762]
["bitfinex","SOLUSD",1693923536281,7.76,20.103,20.096,7.762]
["bitfinex","SOLUSD",1693923536481,87.832,20.102,20.089,25.087]
["bitfinex","SOLUSD",1693923536684,62.76,20.102,20.095,7.762]
["bitfinex","SOLUSD",1693923536881,62.76,20.102,20.094,7.763]
["bitfinex","SOLUSD",1693923537086,62.76,20.102,20.089,25.088]
["bitfinex","SOLUSD",1693923537267,55.0,20.102,20.093,7.763]
["bitfinex","SOLUSD",1693923537475,55.0,20.102,20.094,20.0]
["bitfinex","SOLUSD",1693923537678,55.0,20.102,20.096,7.762]
["bitfinex","SOLUSD",1693923537874,62.76,20.103,20.096,7.762]
["bitfinex","SOLUSD",1693923538080,62.76,20.103,20.095,25.079]
["bitfinex","SOLUSD",1693923538081,62.76,20.103,20.095,7.762]
["bitfinex","SOLUSD",1693923538285,55.0,20.103,20.095,7.762]
["bitfinex","SOLUSD",1693923538789,7.76,20.102,20.095,7.762]
["bitfinex","SOLUSD",1693923538983,55.0,20.101,20.091,7.764]
["bitfinex","SOLUSD",1693923539186,87.835,20.101,20.091,7.764]
["bitfinex","SOLUSD",1693923539389,62.761,20.101,20.091,7.764]
["bitfinex","SOLUSD",1693923540385,62.761,20.101,20.083,54.771]
["bitfinex","SOLUSD",1693923540686,62.761,20.101,20.09,7.764]
["bitfinex","SOLUSD",1693923541186,62.761,20.101,20.084,99.081]
["bitfinex","SOLUSD",1693923541487,62.761,20.101,20.089,7.765]
["bitfinex","SOLUSD",1693923541873,62.761,20.101,20.076,15.07615728]
["bitfinex","SOLUSD",1693923542076,62.761,20.101,20.082,25.096]
["bitfinex","SOLUSD",1693923542271,62.761,20.101,20.083,27.767]
["bitfinex","SOLUSD",1693923543071,25.08,20.1,20.083,7.767]
["bitfinex","SOLUSD",1693923543277,186.613,20.095,20.077,7.77]
["bitfinex","SOLUSD",1693923543578,211.60698389,20.095,20.077,7.77]
["bitfinex","SOLUSD",1693923543890,87.583,20.095,20.077,7.77]
["bitfinex","SOLUSD",1693923544185,7.762,20.097,20.077,7.77]
["bitfinex","SOLUSD",1693923544370,7.761,20.099,20.078,20.0]
["bitfinex","SOLUSD",1693923544575,7.761,20.099,20.084,87.63]
["bitfinex","SOLUSD",1693923544888,98.5567,20.102,20.084,87.63]
["bitfinex","SOLUSD",1693923545288,254.68551123,20.109,20.085,20.0]
["bitfinex","SOLUSD",1693923545289,40.31856644,20.109,20.085,20.0]
["bitfinex","SOLUSD",1693923545489,7.757,20.111,20.092,186.638]
["bitfinex","SOLUSD",1693923545681,25.99897523,20.108,20.088,25.089]
["bitfinex","SOLUSD",1693923546000,25.99897523,20.108,20.078,14.75211547]
["bitfinex","SOLUSD",1693923546001,7.759,20.104,20.091,32.849]
["bitfinex","SOLUSD",1693923546871,7.761,20.101,20.078,14.75211547]
["bitfinex","SOLUSD",1693923547081,7.762,20.097,20.089,7.765]
["bitfinex","SOLUSD",1693923547278,55.0,20.096,20.089,7.765]
["bitfinex","SOLUSD",1693923547478,178.2295,20.1,20.089,7.765]
["bitfinex","SOLUSD",1693923547679,7.761,20.099,20.089,7.765]
["bitfinex","SOLUSD",1693923547889,55.0,20.098,20.089,7.765]
["bitfinex","SOLUSD",1693923548101,178.2295,20.1,20.089,7.765]
["bitfinex","SOLUSD",1693923548484,7.762,20.098,20.084,54.768]
["bitfinex","SOLUSD",1693923548678,123.2295,20.1,20.089,7.765]
["bitfinex","SOLUSD",1693923548881,7.76,20.103,20.089,186.668]
["bitfinex","SOLUSD",1693923549178,98.961,20.109,20.089,186.668]
["bitfinex","SOLUSD",1693923549179,64.04607968,20.107,20.089,186.668]
["bitfinex","SOLUSD",1693923549385,62.474,20.104,20.089,7.765]
["bitfinex","SOLUSD",1693923549587,62.474,20.104,20.077,14.90144349]
["bitfinex","SOLUSD",1693923549588,25.08,20.1,20.084,25.093]
["bitfinex","SOLUSD",1693923549778,32.842,20.096,20.085,7.766]
["bitfinex","SOLUSD",1693923550174,131.866,20.096,20.076,54.789]
["bitfinex","SOLUSD",1693923550582,131.866,20.096,20.078,7.769]
["bitfinex","SOLUSD",1693923550792,32.842,20.096,20.078,7.769]
["bitfinex","SOLUSD",1693923551294,7.763,20.096,20.078,7.769]
["bitfinex","SOLUSD",1693923551879,32.842,20.096,20.078,7.769]
["bitfinex","SOLUSD",1693923552193,55.0,20.095,20.078,7.769]
["bitfinex","SOLUSD",1693923552387,7.764,20.092,20.078,7.769]
["bitfinex","SOLUSD",1693923552588,55.0,20.091,20.078,7.769]
["bitfinex","SOLUSD",1693923553279,55.0,20.092,20.078,7.769]
["bitfinex","SOLUSD",1693923553485,7.764,20.091,20.078,7.769]
["bitfinex","SOLUSD",1693923553789,7.764,20.091,20.077,25.102]
["bitfinex","SOLUSD",1693923553790,131.918,20.088,20.067,7.773]
["bitfinex","SOLUSD",1693923553992,121.73738389,20.087,20.05,25.08]
["bitfinex","SOLUSD",1693923554297,7.769,20.078,20.064,32.893]
["bitfinex","SOLUSD",1693923554493,55.0,20.077,20.064,32.893]
["bitfinex","SOLUSD",1693923555200,55.0,20.078,20.064,32.893]
["bitfinex","SOLUSD",1693923555380,55.0,20.078,20.052,55.33333331]
["bitfinex","SOLUSD",1693923555381,74.789,20.077,20.054,99.227]
["bitfinex","SOLUSD",1693923555579,107.55298389,20.077,20.056,7.778]
["bitfinex","SOLUSD",1693923555785,7.772,20.07,20.056,7.778]
["bitfinex","SOLUSD",1693923555980,54.801,20.073,20.056,7.778]
["bitfinex","SOLUSD",1693923556176,7.773,20.069,20.055,7.778]
["bitfinex","SOLUSD",1693923556377,55.0,20.068,20.045,39.69307423]
["bitfinex","SOLUSD",1693923556686,55.0,20.072,20.054,7.778]
["bitfinex","SOLUSD",1693923557199,7.773,20.068,20.054,7.778]
["bitfinex","SOLUSD",1693923557579,7.773,20.07,20.054,7.778]
["bitfinex","SOLUSD",1693923557791,55.0,20.069,20.054,7.778]
["bitfinex","SOLUSD",1693923558787,96.7434,20.076,20.055,20.0]
["bitfinex","SOLUSD",1693923559094,104.52654819,20.11,20.055,20.0]
["bitfinex","SOLUSD",1693923559095,7.768,20.08,20.056,55.0]
["bitfinex","SOLUSD",1693923559293,25.094,20.084,20.06,25.08]
["bitfinex","SOLUSD",1693923559497,7.768,20.081,20.061,55.0]
["bitfinex","SOLUSD",1693923559683,7.768,20.081,20.062,20.0]
["bitfinex","SOLUSD",1693923560289,7.768,20.081,20.061,20.0]
["bitfinex","SOLUSD",1693923560787,7.768,20.081,20.053,20.0]
["bitfinex","SOLUSD",1693923561003,7.768,20.081,20.054,55.0]
["bitfinex","SOLUSD",1693923561193,7.768,20.081,20.055,20.0]
["bitfinex","SOLUSD",1693923561700,55.0,20.08,20.055,20.0]
["bitfinex","SOLUSD",1693923561905,7.77,20.076,20.053,20.0]
["bitfinex","SOLUSD",1693923562202,7.772,20.072,20.053,20.0]
["bitfinex","SOLUSD",1693923562400,55.0,20.071,20.053,20.0]
["bitfinex","SOLUSD",1693923562602,7.771,20.075,20.053,20.0]
["bitfinex","SOLUSD",1693923562801,55.0,20.074,20.053,20.0]
["bitfinex","SOLUSD",1693923563108,62.77,20.075,20.053,20.0]
["bitfinex","SOLUSD",1693923563306,55.0,20.075,20.053,20.0]
["bitfinex","SOLUSD",1693923563802,55.0,20.076,20.054,55.0]
["bitfinex","SOLUSD",1693923564003,55.0,20.076,20.055,20.0]
["bitfinex","SOLUSD",1693923564202,7.77,20.075,20.056,55.0]
["bitfinex","SOLUSD",1693923564510,55.0,20.074,20.056,55.0]
["bitfinex","SOLUSD",1693923564801,55.0,20.074,20.057,20.0]
["bitfinex","SOLUSD",1693923564999,62.77,20.075,20.057,20.0]
["bitfinex","SOLUSD",1693923565308,155.3465,20.075,20.057,20.0]
["bitfinex","SOLUSD",1693923565505,155.3465,20.075,20.053,20.0]
["bitfinex","SOLUSD",1693923565891,147.5765,20.075,20.053,20.0]
["bitfinex","SOLUSD",1693923566984,7.771,20.073,20.053,20.0]
["bitfinex","SOLUSD",1693923567194,55.0,20.072,20.054,55.0]
["bitfinex","SOLUSD",1693923567404,92.5765,20.075,20.055,20.0]
["bitfinex","SOLUSD",1693923567589,92.5765,20.075,20.056,55.0]
["bitfinex","SOLUSD",1693923567789,92.5765,20.075,20.057,20.0]
["bitfinex","SOLUSD",1693923567989,7.77,20.077,20.058,55.0]
["bitfinex","SOLUSD",1693923568200,7.769,20.078,20.059,20.0]
["bitfinex","SOLUSD",1693923569292,7.769,20.079,20.059,20.0]
["bitfinex","SOLUSD",1693923569501,94.7185,20.086,20.06,155.6]
["bitfinex","SOLUSD",1693923569704,94.7185,20.086,20.061,44.99398389]
["bitfinex","SOLUSD",1693923569911,94.7185,20.086,20.062,55.0]
["bitfinex","SOLUSD",1693923570086,15.12861415,20.095,20.07,50.3]
["bitfinex","SOLUSD",1693923570293,7.765,20.09,20.079,7.769]
["bitfinex","SOLUSD",1693923570590,25.085,20.092,20.079,7.769]
["bitfinex","SOLUSD",1693923570591,7.764,20.092,20.079,7.769]
["bitfinex","SOLUSD",1693923571306,50.3,20.1,20.079,106.877]
["bitfinex","SOLUSD",1693923571499,7.763,20.095,20.079,7.769]
["bitfinex","SOLUSD",1693923572512,7.763,20.095,20.07,50.3]
["bitfinex","SOLUSD",1693923572513,106.792,20.095,20.07,50.3]
["bitfinex","SOLUSD",1693923572803,50.3,20.09,20.071,45.11]
["bitfinex","SOLUSD",1693923573006,24.99398389,20.094,20.072,7.771]
["bitfinex","SOLUSD",1693923573007,32.858,20.086,20.072,7.771]
["bitfinex","SOLUSD",1693923573306,32.858,20.086,20.073,20.0]
["bitfinex","SOLUSD",1693923573508,32.858,20.086,20.074,7.77]
["bitfinex","SOLUSD",1693923573509,7.766,20.086,20.074,7.77]
["bitfinex","SOLUSD",1693923573899,7.766,20.086,20.075,20.0]
["bitfinex","SOLUSD",1693923574105,54.752,20.091,20.077,7.77]
["bitfinex","SOLUSD",1693923574307,7.766,20.088,20.076,7.77]
["bitfinex","SOLUSD",1693923574493,55.0,20.087,20.076,7.77]
["bitfinex","SOLUSD",1693923575707,55.0,20.088,20.076,7.77]
["bitfinex","SOLUSD",1693923575889,25.085,20.092,20.076,7.77]
["bitfinex","SOLUSD",1693923576092,65.47460387,20.105,20.076,7.77]
["bitfinex","SOLUSD",1693923576093,24.99398389,20.098,20.076,7.77]
["bitfinex","SOLUSD",1693923576289,24.99398389,20.107,20.077,44.99398389]
["bitfinex","SOLUSD",1693923576511,106.77,20.099,20.074,24.99398389]
["bitfinex","SOLUSD",1693923576693,106.77,20.099,20.079,7.769]
["bitfinex","SOLUSD",1693923576888,106.77,20.099,20.074,54.795]
["bitfinex","SOLUSD",1693923576889,24.99398389,20.098,20.074,54.795]
["bitfinex","SOLUSD",1693923577092,24.99398389,20.098,20.066,15.2315737]
["bitfinex","SOLUSD",1693923577093,87.606,20.09,20.073,7.771]
["bitfinex","SOLUSD",1693923577315,87.606,20.09,20.073,32.879]
["bitfinex","SOLUSD",1693923577608,7.766,20.088,20.073,32.879]
["bitfinex","SOLUSD",1693923578117,7.765,20.089,20.073,32.879]
["bitfinex","SOLUSD",1693923578299,62.765,20.088,20.074,20.0]
["bitfinex","SOLUSD",1693923578595,62.765,20.088,20.077,7.769]
["bitfinex","SOLUSD",1693923579201,55.0,20.088,20.077,7.769]
["bitfinex","SOLUSD",1693923579403,62.766,20.088,20.077,7.769]
["bitfinex","SOLUSD",1693923579794,55.0,20.088,20.077,7.769]
["bitfinex","SOLUSD",1693923580208,62.765,20.088,20.077,7.769]
["bitfinex","SOLUSD",1693923581394,127.30700483,20.156,20.077,7.769]
["bitfinex","SOLUSD",1693923581395,77.01189441,20.104,20.077,7.769]
["bitfinex","SOLUSD",1693923581595,20.0,20.095,20.077,7.769]
["bitfinex","SOLUSD",1693923582416,20.0,20.095,20.077,32.76298389]
["bitfinex","SOLUSD",1693923582603,27.763,20.095,20.077,32.76298389]
["bitfinex","SOLUSD",1693923582804,55.0,20.094,20.077,32.76298389]
["bitfinex","SOLUSD",1693923583106,62.763,20.094,20.077,32.76298389]
["bitfinex","SOLUSD",1693923584310,91.3254,20.096,20.078,79.99398389]
["bitfinex","SOLUSD",1693923584518,27.763,20.095,20.083,7.767]
["bitfinex","SOLUSD",1693923584909,20.0,20.095,20.083,7.767]
["bitfinex","SOLUSD",1693923585106,27.763,20.095,20.083,7.767]
["bitfinex","SOLUSD",1693923585817,55.0,20.094,20.083,7.767]
["bitfinex","SOLUSD",1693923586011,117.505,20.094,20.06,25.13]
["bitfinex","SOLUSD",1693923586219,117.505,20.094,20.079,7.769]
["bitfinex","SOLUSD",1693923587616,117.505,20.094,20.078,7.769]
["bitfinex","SOLUSD",1693923590916,25.13,20.09,20.05,25.13]
["bitfinex","SOLUSD",1693923591118,87.657,20.078,20.062,7.775]
["bitfinex","SOLUSD",1693923591532,87.657,20.078,20.062,32.897]
["bitfinex","SOLUSD",1693923591821,160.4967,20.077,20.062,32.897]
["bitfinex","SOLUSD",1693923592022,152.7267,20.077,20.062,7.775]
["bitfinex","SOLUSD",1693923592513,160.4967,20.077,20.065,7.774]
["bitfinex","SOLUSD",1693923592719,160.4967,20.077,20.066,20.0]
["bitfinex","SOLUSD",1693923592919,160.4967,20.077,20.063,74.826]
["bitfinex","SOLUSD",1693923593424,160.4967,20.077,20.065,7.774]
["bitfinex","SOLUSD",1693923593724,160.4967,20.077,20.066,27.774]
["bitfinex","SOLUSD",1693923593918,160.4967,20.077,20.066,7.774]
["bitfinex","SOLUSD",1693923594121,152.7267,20.077,20.064,7.774]
["bitfinex","SOLUSD",1693923594312,152.7267,20.077,20.068,87.698]
["bitfinex","SOLUSD",1693923594514,152.7267,20.077,20.068,7.773]
["bitfinex","SOLUSD",1693923595125,152.7267,20.077,20.067,7.773]
["bitfinex","SOLUSD",1693923595328,160.4967,20.077,20.066,7.774]
["bitfinex","SOLUSD",1693923595825,152.7267,20.077,20.066,7.774]
["bitfinex","SOLUSD",1693923599207,7.771,20.074,20.05,155.44048827]
["bitfinex","SOLUSD",1693923599416,7.771,20.074,20.059,7.776]
["bitfinex","SOLUSD",1693923599417,55.0,20.073,20.059,7.776]
["bitfinex","SOLUSD",1693923599612,7.773,20.069,20.059,7.776]
["bitfinex","SOLUSD",1693923599909,7.773,20.069,20.057,25.127]
["bitfinex","SOLUSD",1693923599910,55.0,20.068,20.058,7.777]
["bitfinex","SOLUSD",1693923600522,7.771,20.074,20.058,7.777]
["bitfinex","SOLUSD",1693923600709,7.772,20.072,20.058,7.777]
["bitfinex","SOLUSD",1693923600910,7.772,20.072,20.051,24.99398389]
["bitfinex","SOLUSD",1693923600911,32.892,20.065,20.051,24.99398389]
["bitfinex","SOLUSD",1693923601114,7.774,20.065,20.054,7.778]
["bitfinex","SOLUSD",1693923601314,55.0,20.064,20.042,14.58723827]
["bitfinex","SOLUSD",1693923601519,7.775,20.064,20.051,7.78]
["bitfinex","SOLUSD",1693923601828,55.0,20.063,20.051,7.78]
["bitfinex","SOLUSD",1693923602033,62.608,20.061,20.04,50.29]
["bitfinex","SOLUSD",1693923602218,55.0,20.06,20.041,7.783]
["bitfinex","SOLUSD",1693923602427,7.778,20.056,20.041,87.818]
["bitfinex","SOLUSD",1693923602728,62.778,20.055,20.045,7.782]
["bitfinex","SOLUSD",1693923602923,62.778,20.055,20.046,27.782]
["bitfinex","SOLUSD",1693923603118,55.0,20.055,20.046,27.782]
["bitfinex","SOLUSD",1693923603325,62.778,20.055,20.046,27.782]
["bitfinex","SOLUSD",1693923603527,62.778,20.055,20.046,20.0]
["bitfinex","SOLUSD",1693923603735,62.778,20.055,20.041,54.887]
["bitfinex","SOLUSD",1693923604418,62.778,20.055,20.043,7.782]
["bitfinex","SOLUSD",1693923604818,62.778,20.055,20.044,20.0]
["bitfinex","SOLUSD",1693923605121,62.778,20.055,20.044,27.782]
["bitfinex","SOLUSD",1693923605516,55.0,20.055,20.044,27.782]
["bitfinex","SOLUSD",1693923606724,55.0,20.055,20.044,20.0]
["bitfinex","SOLUSD",1693923606725,87.908,20.055,20.044,20.0]
["bitfinex","SOLUSD",1693923606926,87.908,20.055,20.043,7.783]
["bitfinex","SOLUSD",1693923607234,87.908,20.055,20.044,20.0]
["bitfinex","SOLUSD",1693923608029,87.908,20.055,20.042,27.783]
["bitfinex","SOLUSD",1693923611321,98.3078,20.058,20.036,7.785]
["bitfinex","SOLUSD",1693923611514,98.3078,20.058,20.037,20.0]
["bitfinex","SOLUSD",1693923611732,90.5308,20.058,20.043,87.809]
["bitfinex","SOLUSD",1693923611923,39.33732534,20.064,20.044,20.0]
["bitfinex","SOLUSD",1693923612232,7.773,20.068,20.05,187.03]
["bitfinex","SOLUSD",1693923612534,96.372,20.071,20.057,87.748]
["bitfinex","SOLUSD",1693923612725,104.144,20.071,20.057,87.748]
["bitfinex","SOLUSD",1693923612917,7.772,20.071,20.057,87.748]
["bitfinex","SOLUSD",1693923613120,136.35603193,20.075,20.057,87.748]
["bitfinex","SOLUSD",1693923613439,7.771,20.073,20.057,87.748]
["bitfinex","SOLUSD",1693923614113,32.879,20.073,20.057,87.748]
["bitfinex","SOLUSD",1693923614529,25.106,20.075,20.057,87.748]
["bitfinex","SOLUSD",1693923615427,54.79,20.077,20.057,87.748]
["bitfinex","SOLUSD",1693923615428,7.77,20.076,20.057,87.748]
["bitfinex","SOLUSD",1693923615636,27.77,20.075,20.057,87.748]
["bitfinex","SOLUSD",1693923616623,55.0,20.074,20.057,87.748]
["bitfinex","SOLUSD",1693923616824,7.772,20.07,20.057,87.748]
["bitfinex","SOLUSD",1693923617125,7.774,20.066,20.053,79.985]
["bitfinex","SOLUSD",1693923617319,7.775,20.064,20.055,7.778]
["bitfinex","SOLUSD",1693923617632,62.599,20.064,20.049,25.138]
["bitfinex","SOLUSD",1693923617822,55.0,20.063,20.049,25.138]
["bitfinex","SOLUSD",1693923618022,7.776,20.062,20.05,7.78]
["bitfinex","SOLUSD",1693923618223,55.0,20.061,20.05,7.78]
["bitfinex","SOLUSD",1693923618732,7.776,20.061,20.05,7.78]
["bitfinex","SOLUSD",1693923618918,7.776,20.061,20.049,25.138]
["bitfinex","SOLUSD",1693923618919,7.777,20.058,20.049,7.78]
["bitfinex","SOLUSD",1693923619123,7.777,20.058,20.047,25.14]
["bitfinex","SOLUSD",1693923619124,7.777,20.058,20.043,54.881]
["bitfinex","SOLUSD",1693923619319,55.0,20.057,20.048,7.78]
["bitfinex","SOLUSD",1693923619723,62.777,20.057,20.048,7.78]
["bitfinex","SOLUSD",1693923620824,20.0,20.056,20.028,55.35208015]
["bitfinex","SOLUSD",1693923621143,20.0,20.056,20.02,25.17]
["bitfinex","SOLUSD",1693923621144,132.181,20.048,20.026,80.092]
["bitfinex","SOLUSD",1693923621326,90.7248,20.047,20.028,7.788]
["bitfinex","SOLUSD",1693923621532,7.782,20.045,20.028,7.788]
["bitfinex","SOLUSD",1693923621728,55.0,20.044,20.028,7.788]
["bitfinex","SOLUSD",1693923622222,145.5958,20.047,20.028,7.788]
["bitfinex","SOLUSD",1693923622223,55.0,20.046,20.028,7.788]
["bitfinex","SOLUSD",1693923622423,55.0,20.046,20.034,187.179]
["bitfinex","SOLUSD",1693923623535,99.84098389,20.056,20.034,187.179]
["bitfinex","SOLUSD",1693923623536,7.779,20.054,20.034,187.179]
["bitfinex","SOLUSD",1693923623844,7.779,20.054,20.035,20.0]
["bitfinex","SOLUSD",1693923624137,7.779,20.054,20.04,87.82]
["bitfinex","SOLUSD",1693923624526,7.778,20.055,20.04,87.82]
["bitfinex","SOLUSD",1693923624736,39.38891661,20.058,20.04,87.82]
["bitfinex","SOLUSD",1693923624923,79.965,20.059,20.041,20.0]
["bitfinex","SOLUSD",1693923625128,7.777,20.058,20.046,7.781]
["bitfinex","SOLUSD",1693923625932,148.9574,20.062,20.046,7.781]
["bitfinex","SOLUSD",1693923626133,7.776,20.061,20.046,7.781]
["bitfinex","SOLUSD",1693923626440,94.1264,20.062,20.046,7.781]
["bitfinex","SOLUSD",1693923626842,101.9024,20.062,20.046,7.781]
["bitfinex","SOLUSD",1693923629735,55.0,20.061,20.046,7.781]
["bitfinex","SOLUSD",1693923629930,7.778,20.057,20.046,7.781]
["bitfinex","SOLUSD",1693923630137,55.0,20.056,20.046,7.781]
["bitfinex","SOLUSD",1693923630432,7.778,20.055,20.046,7.781]
["bitfinex","SOLUSD",1693923630632,55.0,20.054,20.046,7.781]
["bitfinex","SOLUSD",1693923630838,7.778,20.055,20.046,7.781]
["bitfinex","SOLUSD",1693923631429,7.778,20.056,20.046,7.781]
["bitfinex","SOLUSD",1693923631728,7.777,20.058,20.046,7.781]
["bitfinex","SOLUSD",1693923631935,94.1264,20.062,20.046,7.781]
["bitfinex","SOLUSD",1693923632129,7.776,20.061,20.046,7.781]
["bitfinex","SOLUSD",1693923633745,55.0,20.06,20.046,7.781]
["bitfinex","SOLUSD",1693923634126,119.2484,20.062,20.046,7.781]
["bitfinex","SOLUSD",1693923634330,7.776,20.06,20.046,7.781]
["bitfinex","SOLUSD",1693923634642,94.1264,20.062,20.046,7.781]
["bitfinex","SOLUSD",1693923637243,101.9014,20.062,20.046,7.781]
["bitfinex","SOLUSD",1693923637741,55.0,20.061,20.046,7.781]
["bitfinex","SOLUSD",1693923640944,62.776,20.061,20.046,7.281]
["bitfinex","SOLUSD",1693923641247,55.0,20.061,20.046,7.281]
["bitfinex","SOLUSD",1693923641747,62.776,20.061,20.046,7.281]
["bitfinex","SOLUSD",1693923641951,55.0,20.061,20.046,7.281]
["bitfinex","SOLUSD",1693923642540,62.776,20.061,20.046,7.281]
["bitfinex","SOLUSD",1693923644041,87.899,20.061,20.046,7.281]
["bitfinex","SOLUSD",1693923644431,50.38,20.06,20.04,25.149]
["bitfinex","SOLUSD",1693923644637,32.91,20.054,20.04,7.784]
["bitfinex","SOLUSD",1693923644837,7.778,20.054,20.04,7.784]
["bitfinex","SOLUSD",1693923645040,55.0,20.053,20.04,7.784]
["bitfinex","SOLUSD",1693923645243,39.76047904,20.063,20.04,58.164]
["bitfinex","SOLUSD",1693923645443,101.9014,20.062,20.041,20.0]
["bitfinex","SOLUSD",1693923645748,127.0234,20.062,20.047,7.781]
["bitfinex","SOLUSD",1693923646150,152.01738389,20.062,20.047,7.781]
["bitfinex","SOLUSD",1693923646547,55.0,20.061,20.047,7.781]
["bitfinex","SOLUSD",1693923646850,25.125,20.06,20.047,7.781]
["bitfinex","SOLUSD",1693923647041,62.777,20.059,20.047,7.781]
["bitfinex","SOLUSD",1693923648347,55.0,20.059,20.047,7.781]
["bitfinex","SOLUSD",1693923648558,94.1264,20.062,20.047,7.781]
["bitfinex","SOLUSD",1693923650053,55.0,20.061,20.047,7.781]
["bitfinex","SOLUSD",1693923650252,62.776,20.061,20.047,7.781]
["bitfinex","SOLUSD",1693923652357,55.0,20.061,20.041,20.0]
["bitfinex","SOLUSD",1693923652558,62.776,20.061,20.047,7.781]
["bitfinex","SOLUSD",1693923654260,7.776,20.061,20.047,7.781]
["bitfinex","SOLUSD",1693923654566,7.776,20.062,20.047,7.781]
["bitfinex","SOLUSD",1693923655450,25.118,20.065,20.05,50.38]
["bitfinex","SOLUSD",1693923655656,7.775,20.063,20.054,7.778]
["bitfinex","SOLUSD",1693923655856,55.0,20.062,20.054,7.778]
["bitfinex","SOLUSD",1693923656452,97.4298,20.066,20.054,7.778]
["bitfinex","SOLUSD",1693923656453,62.775,20.064,20.054,7.778]
["bitfinex","SOLUSD",1693923656659,7.776,20.062,20.054,7.778]
["bitfinex","SOLUSD",1693923656960,55.0,20.061,20.054,7.778]
["bitfinex","SOLUSD",1693923658042,55.0,20.063,20.054,7.778]
["bitfinex","SOLUSD",1693923658255,62.775,20.063,20.054,7.778]
["bitfinex","SOLUSD",1693923659953,32.895,20.063,20.053,7.779]
["bitfinex","SOLUSD",1693923660857,7.775,20.063,20.053,7.779]
["bitfinex","SOLUSD",1693923661059,7.775,20.063,20.046,15.23640897]
["bitfinex","SOLUSD",1693923661251,55.0,20.062,20.047,54.87]
["bitfinex","SOLUSD",1693923661452,140.93964071,20.07,20.047,54.87]
["bitfinex","SOLUSD",1693923661453,7.774,20.067,20.049,7.78]
["bitfinex","SOLUSD",1693923661760,99.148,20.071,20.049,7.78]
["bitfinex","SOLUSD",1693923661761,7.772,20.071,20.05,125.38]
["bitfinex","SOLUSD",1693923661951,25.108,20.073,20.056,186.972]
["bitfinex","SOLUSD",1693923662151,7.772,20.071,20.056,186.972]
["bitfinex","SOLUSD",1693923662447,25.107,20.074,20.056,186.972]
["bitfinex","SOLUSD",1693923662658,7.772,20.071,20.056,186.972]
["bitfinex","SOLUSD",1693923664059,7.772,20.072,20.056,186.972]
["bitfinex","SOLUSD",1693923664262,7.771,20.073,20.056,186.972]
["bitfinex","SOLUSD",1693923664462,7.77,20.076,20.057,55.0]
["bitfinex","SOLUSD",1693923664661,7.77,20.077,20.062,32.896]
["bitfinex","SOLUSD",1693923665162,99.5207,20.079,20.062,32.896]
["bitfinex","SOLUSD",1693923665358,20.0,20.078,20.062,32.896]
["bitfinex","SOLUSD",1693923665946,99.5207,20.079,20.062,32.896]
["bitfinex","SOLUSD",1693923666264,99.5207,20.079,20.061,154.028]
["bitfinex","SOLUSD",1693923666265,99.5207,20.079,20.067,32.887]
["bitfinex","SOLUSD",1693923666650,7.769,20.08,20.067,32.887]
["bitfinex","SOLUSD",1693923667162,7.768,20.081,20.067,32.887]
["bitfinex","SOLUSD",1693923667459,14.78154612,20.084,20.067,132.054]
["bitfinex","SOLUSD",1693923667664,14.78154612,20.084,20.07,50.38]
["bitfinex","SOLUSD",1693923667862,14.78154612,20.084,20.074,87.673]
["bitfinex","SOLUSD",1693923670163,14.78154612,20.084,20.077,32.871]
["bitfinex","SOLUSD",1693923670755,7.765,20.089,20.077,32.871]
["bitfinex","SOLUSD",1693923671765,55.0,20.088,20.077,32.871]
["bitfinex","SOLUSD",1693923671969,55.0,20.09,20.077,32.871]
["bitfinex","SOLUSD",1693923673070,7.765,20.089,20.077,32.871]
["bitfinex","SOLUSD",1693923673257,55.0,20.088,20.077,32.871]
["bitfinex","SOLUSD",1693923673460,62.765,20.088,20.077,32.871]
["bitfinex","SOLUSD",1693923673771,7.764,20.091,20.077,32.871]
["bitfinex","SOLUSD",1693923674066,39.94017945,20.093,20.077,32.871]
["bitfinex","SOLUSD",1693923674262,25.084,20.092,20.077,32.871]
["bitfinex","SOLUSD",1693923674573,137.92528605,20.094,20.077,32.871]
["bitfinex","SOLUSD",1693923674969,137.92528605,20.094,20.08,50.38]
["bitfinex","SOLUSD",1693923675270,7.759,20.104,20.084,186.712]
["bitfinex","SOLUSD",1693923675466,32.828,20.104,20.09,87.603]
["bitfinex","SOLUSD",1693923676461,7.759,20.104,20.09,87.603]
["bitfinex","SOLUSD",1693923677857,7.759,20.104,20.09,137.983]
["bitfinex","SOLUSD",1693923678053,7.759,20.104,20.09,87.603]
["bitfinex","SOLUSD",1693923678254,25.063,20.109,20.09,87.603]
["bitfinex","SOLUSD",1693923678457,7.759,20.106,20.09,87.603]
["bitfinex","SOLUSD",1693923678767,62.474,20.104,20.09,32.85]
["bitfinex","SOLUSD",1693923678972,161.459,20.104,20.09,7.764]
["bitfinex","SOLUSD",1693923679467,161.459,20.104,20.088,32.854]
["bitfinex","SOLUSD",1693923679863,7.761,20.099,20.088,32.854]
["bitfinex","SOLUSD",1693923680074,55.0,20.098,20.088,32.854]
["bitfinex","SOLUSD",1693923680274,7.76,20.102,20.088,32.854]
["bitfinex","SOLUSD",1693923680577,92.223,20.1,20.088,32.854]
["bitfinex","SOLUSD",1693923680869,27.759,20.105,20.088,32.854]
["bitfinex","SOLUSD",1693923681059,7.758,20.108,20.088,32.854]
["bitfinex","SOLUSD",1693923681256,7.758,20.109,20.089,24.99398389]
["bitfinex","SOLUSD",1693923681463,7.758,20.109,20.096,87.576]
["bitfinex","SOLUSD",1693923681878,54.695,20.112,20.096,87.576]
["bitfinex","SOLUSD",1693923683975,25.063,20.11,20.096,87.576]
["bitfinex","SOLUSD",1693923684273,40.54156296,20.113,20.096,87.576]
["bitfinex","SOLUSD",1693923684577,92.223,20.114,20.096,87.576]
["bitfinex","SOLUSD",1693923685170,131.49029716,20.114,20.096,87.576]
["bitfinex","SOLUSD",1693923685372,39.26729716,20.114,20.096,87.576]
["bitfinex","SOLUSD",1693923685679,7.755,20.116,20.096,87.576]
["bitfinex","SOLUSD",1693923685884,20.0,20.115,20.096,87.576]
["bitfinex","SOLUSD",1693923686074,27.755,20.115,20.096,87.576]
["bitfinex","SOLUSD",1693923686279,20.0,20.115,20.096,87.576]
["bitfinex","SOLUSD",1693923686462,7.755,20.115,20.096,87.576]
["bitfinex","SOLUSD",1693923686775,55.0,20.114,20.096,87.576]
["bitfinex","SOLUSD",1693923686963,7.755,20.117,20.096,87.576]
["bitfinex","SOLUSD",1693923687158,20.0,20.116,20.096,87.576]
["bitfinex","SOLUSD",1693923687364,7.755,20.116,20.096,87.576]
["bitfinex","SOLUSD",1693923687576,20.0,20.115,20.096,87.576]
["bitfinex","SOLUSD",1693923687773,7.755,20.115,20.096,87.576]
["bitfinex","SOLUSD",1693923688085,7.754,20.117,20.097,20.0]
["bitfinex","SOLUSD",1693923688266,55.0,20.116,20.103,87.545]
["bitfinex","SOLUSD",1693923688462,62.755,20.116,20.104,20.0]
["bitfinex","SOLUSD",1693923688777,55.0,20.116,20.107,7.758]
["bitfinex","SOLUSD",1693923688975,62.755,20.116,20.107,7.758]
["bitfinex","SOLUSD",1693923689177,55.0,20.116,20.107,7.758]
["bitfinex","SOLUSD",1693923689373,55.0,20.117,20.107,7.758]
["bitfinex","SOLUSD",1693923690487,55.0,20.118,20.107,7.758]
["bitfinex","SOLUSD",1693923690668,62.754,20.118,20.107,7.758]
["bitfinex","SOLUSD",1693923691882,87.521,20.109,20.097,7.762]
["bitfinex","SOLUSD",1693923692179,55.0,20.108,20.097,7.762]
["bitfinex","SOLUSD",1693923692381,32.826,20.106,20.09,54.751]
["bitfinex","SOLUSD",1693923692578,32.826,20.106,20.092,7.764]
["bitfinex","SOLUSD",1693923692880,62.759,20.105,20.092,7.764]
["bitfinex","SOLUSD",1693923693266,55.0,20.105,20.092,7.764]
["bitfinex","SOLUSD",1693923693562,7.759,20.105,20.092,7.764]
["bitfinex","SOLUSD",1693923693766,7.76,20.101,20.092,7.764]
["bitfinex","SOLUSD",1693923693961,62.761,20.1,20.092,7.764]
["bitfinex","SOLUSD",1693923694169,55.0,20.1,20.092,7.764]
["bitfinex","SOLUSD",1693923694981,55.0,20.102,20.092,7.764]
["bitfinex","SOLUSD",1693923695374,7.761,20.1,20.092,7.764]
["bitfinex","SOLUSD",1693923695569,7.761,20.1,20.087,99.067]
["bitfinex","SOLUSD",1693923695570,55.0,20.099,20.089,25.087]
["bitfinex","SOLUSD",1693923695770,7.762,20.097,20.087,32.855]
["bitfinex","SOLUSD",1693923695968,55.0,20.096,20.087,32.855]
["bitfinex","SOLUSD",1693923696167,87.841,20.096,20.085,7.766]
["bitfinex","SOLUSD",1693923696473,7.765,20.09,20.07,100.76]
["bitfinex","SOLUSD",1693923696671,55.0,20.089,20.081,7.768]
["bitfinex","SOLUSD",1693923697069,55.0,20.09,20.081,7.768]
["bitfinex","SOLUSD",1693923697474,123.8433,20.095,20.081,7.768]
["bitfinex","SOLUSD",1693923697674,55.0,20.094,20.081,7.768]
["bitfinex","SOLUSD",1693923698174,62.763,20.094,20.081,7.768]
["bitfinex","SOLUSD",1693923698681,161.797,20.094,20.077,7.769]
["bitfinex","SOLUSD",1693923698885,161.797,20.094,20.078,7.769]
["bitfinex","SOLUSD",1693923699185,62.763,20.094,20.078,7.769]
["bitfinex","SOLUSD",1693923703378,62.763,20.094,20.074,7.771]
["bitfinex","SOLUSD",1693923703583,62.763,20.094,20.078,7.769]
["bitfinex","SOLUSD",1693923703768,62.763,20.094,20.075,54.793]
["bitfinex","SOLUSD",1693923703969,62.763,20.094,20.079,7.769]
["bitfinex","SOLUSD",1693923704366,62.763,20.094,20.07,50.38]
["bitfinex","SOLUSD",1693923704581,50.38,20.09,20.06,139.84366533]
["bitfinex","SOLUSD",1693923704780,7.767,20.083,20.069,186.852]
["bitfinex","SOLUSD",1693923705082,54.766,20.086,20.069,186.852]
["bitfinex","SOLUSD",1693923705083,54.76,20.088,20.069,87.695]
["bitfinex","SOLUSD",1693923705273,7.767,20.083,20.069,87.695]
["bitfinex","SOLUSD",1693923705585,55.0,20.082,20.069,87.695]
["bitfinex","SOLUSD",1693923705879,55.0,20.082,20.07,50.38]
["bitfinex","SOLUSD",1693923706082,55.0,20.083,20.073,32.878]
["bitfinex","SOLUSD",1693923706278,55.0,20.083,20.073,7.771]
["bitfinex","SOLUSD",1693923706279,7.767,20.083,20.073,7.771]
["bitfinex","SOLUSD",1693923706484,7.767,20.083,20.069,79.922]
["bitfinex","SOLUSD",1693923706782,32.862,20.083,20.072,7.771]
["bitfinex","SOLUSD",1693923707188,91.168,20.082,20.071,7.772]
["bitfinex","SOLUSD",1693923707392,7.769,20.079,20.066,54.817]
["bitfinex","SOLUSD",1693923707577,55.0,20.078,20.063,54.826]
["bitfinex","SOLUSD",1693923707882,62.769,20.078,20.067,7.773]
["bitfinex","SOLUSD",1693923711182,62.769,20.078,20.055,99.223]
["bitfinex","SOLUSD",1693923711382,20.0,20.077,20.055,54.846]
["bitfinex","SOLUSD",1693923711575,186.838,20.071,20.058,7.777]
["bitfinex","SOLUSD",1693923711885,7.773,20.068,20.058,7.777]
["bitfinex","SOLUSD",1693923712269,55.0,20.067,20.058,7.777]
["bitfinex","SOLUSD",1693923712687,55.0,20.069,20.058,7.777]
["bitfinex","SOLUSD",1693923713587,62.773,20.069,20.058,7.777]
["bitfinex","SOLUSD",1693923715495,62.773,20.069,20.053,25.132]
["bitfinex","SOLUSD",1693923715684,20.0,20.068,20.055,7.778]
["bitfinex","SOLUSD",1693923715994,7.775,20.065,20.055,7.778]
["bitfinex","SOLUSD",1693923717785,7.776,20.061,20.054,7.778]
["bitfinex","SOLUSD",1693923717990,55.0,20.06,20.054,7.778]
["bitfinex","SOLUSD",1693923718791,55.0,20.06,20.049,55.0]
["bitfinex","SOLUSD",1693923719092,138.28,20.06,20.046,7.782]
["bitfinex","SOLUSD",1693923719689,7.779,20.052,20.041,7.783]
["bitfinex","SOLUSD",1693923719994,44.99398389,20.059,20.041,7.783]
["bitfinex","SOLUSD",1693923719995,25.128,20.058,20.041,107.079]
["bitfinex","SOLUSD",1693923720288,55.0,20.058,20.041,107.079]
["bitfinex","SOLUSD",1693923720481,20.0,20.057,20.041,107.079]
["bitfinex","SOLUSD",1693923720673,62.778,20.056,20.041,7.783]
["bitfinex","SOLUSD",1693923721890,62.778,20.056,20.039,7.784]
["bitfinex","SOLUSD",1693923722276,87.77198389,20.056,20.035,7.786]
["bitfinex","SOLUSD",1693923722477,50.38,20.05,20.027,99.362]
["bitfinex","SOLUSD",1693923722690,50.38,20.05,20.033,25.158]
["bitfinex","SOLUSD",1693923722691,7.783,20.044,20.033,25.158]
["bitfinex","SOLUSD",1693923722885,7.782,20.044,20.033,32.944]
["bitfinex","SOLUSD",1693923723087,55.0,20.043,20.033,32.944]
["bitfinex","SOLUSD",1693923723302,62.783,20.043,20.033,32.944]
["bitfinex","SOLUSD",1693923723591,87.928,20.043,20.033,7.786]
["bitfinex","SOLUSD",1693923724082,87.928,20.043,20.033,32.944]
["bitfinex","SOLUSD",1693923724299,87.928,20.043,20.033,7.786]
["bitfinex","SOLUSD",1693923724493,87.928,20.043,20.033,32.944]
["bitfinex","SOLUSD",1693923724689,87.928,20.043,20.033,7.786]
["bitfinex","SOLUSD",1693923724988,87.928,20.043,20.033,7.787]
["bitfinex","SOLUSD",1693923725198,87.928,20.043,20.03,7.788]
["bitfinex","SOLUSD",1693923725490,7.785,20.037,20.03,7.788]
["bitfinex","SOLUSD",1693923725692,55.0,20.036,20.03,7.788]
["bitfinex","SOLUSD",1693923726198,55.0,20.037,20.03,7.788]
["bitfinex","SOLUSD",1693923726382,7.785,20.037,20.03,7.788]
["bitfinex","SOLUSD",1693923726581,55.0,20.036,20.03,7.788]
["bitfinex","SOLUSD",1693923726778,62.785,20.036,20.03,7.788]
["bitfinex","SOLUSD",1693923726990,62.785,20.036,20.01,100.76]
["bitfinex","SOLUSD",1693923727301,62.785,20.036,20.0,602.66]
["bitfinex","SOLUSD",1693923727302,62.785,20.036,20.019,62.738]
["bitfinex","SOLUSD",1693923727588,20.0,20.035,20.019,62.738]
["bitfinex","SOLUSD",1693923727801,132.295,20.031,20.013,154.38]
["bitfinex","SOLUSD",1693923727999,132.295,20.031,20.016,25.179]
["bitfinex","SOLUSD",1693923728290,54.912,20.032,20.017,7.793]
["bitfinex","SOLUSD",1693923728291,7.789,20.027,20.017,7.793]
["bitfinex","SOLUSD",1693923728491,55.0,20.03,20.017,7.793]
["bitfinex","SOLUSD",1693923728492,55.0,20.026,20.017,7.793]
["bitfinex","SOLUSD",1693923728790,7.788,20.029,20.017,7.793]
["bitfinex","SOLUSD",1693923728989,55.0,20.028,20.017,7.793]
["bitfinex","SOLUSD",1693923729297,55.0,20.03,20.017,7.793]
["bitfinex","SOLUSD",1693923729801,62.788,20.03,20.017,7.793]
["bitfinex","SOLUSD",1693923729994,87.95,20.03,20.017,7.793]
["bitfinex","SOLUSD",1693923730193,87.95,20.03,20.017,7.293]
["bitfinex","SOLUSD",1693923730380,62.788,20.03,20.017,7.293]
["bitfinex","SOLUSD",1693923730692,87.95,20.03,20.017,7.293]
["bitfinex","SOLUSD",1693923732078,87.95,20.03,20.017,7.793]
["bitfinex","SOLUSD",1693923732285,62.788,20.03,20.017,32.971]
["bitfinex","SOLUSD",1693923732790,55.0,20.03,20.017,32.971]
["bitfinex","SOLUSD",1693923732995,62.788,20.03,20.017,32.971]
["bitfinex","SOLUSD",1693923733507,142.867,20.03,20.014,7.794]
["bitfinex","SOLUSD",1693923733678,142.867,20.03,20.015,27.793]
["bitfinex","SOLUSD",1693923733881,32.95,20.03,20.015,27.793]
["bitfinex","SOLUSD",1693923734499,32.95,20.03,20.015,20.0]
["bitfinex","SOLUSD",1693923734684,35.30664,20.029,20.012,7.795]
["bitfinex","SOLUSD",1693923734885,32.959,20.024,20.011,7.795]
["bitfinex","SOLUSD",1693923735081,7.79,20.024,20.002,172.92678389]
["bitfinex","SOLUSD",1693923735302,50.38,20.02,20.005,107.273]
["bitfinex","SOLUSD",1693923735613,58.172,20.02,20.005,107.273]
["bitfinex","SOLUSD",1693923735801,55.0,20.019,20.005,107.273]
["bitfinex","SOLUSD",1693923735999,99.376,20.025,20.005,107.273]
["bitfinex","SOLUSD",1693923736000,163.484,20.03,20.005,107.273]
["bitfinex","SOLUSD",1693923736298,40.808,20.028,20.01,300.38]
["bitfinex","SOLUSD",1693923736596,99.1695,20.039,20.015,187.353]
["bitfinex","SOLUSD",1693923736794,99.1695,20.039,20.016,46.6111182]
["bitfinex","SOLUSD",1693923737099,99.1695,20.039,20.022,187.285]
["bitfinex","SOLUSD",1693923737284,99.1695,20.039,20.023,20.0]
["bitfinex","SOLUSD",1693923737497,99.1695,20.039,20.027,7.789]
["bitfinex","SOLUSD",1693923737799,100.76,20.04,20.021,54.94]
["bitfinex","SOLUSD",1693923737989,100.76,20.04,20.02,7.791]
["bitfinex","SOLUSD",1693923737990,50.38,20.03,20.02,7.791]
["bitfinex","SOLUSD",1693923738181,50.38,20.03,20.019,7.792]
["bitfinex","SOLUSD",1693923738604,99.1506,20.029,20.019,7.792]
["bitfinex","SOLUSD",1693923739110,55.0,20.028,20.019,7.792]
["bitfinex","SOLUSD",1693923739298,55.0,20.028,20.018,7.792]
["bitfinex","SOLUSD",1693923739993,99.1506,20.029,20.018,7.792]
["bitfinex","SOLUSD",1693923740391,100.76,20.04,20.018,7.792]
["bitfinex","SOLUSD",1693923740392,24.99398389,20.039,20.018,7.792]
["bitfinex","SOLUSD",1693923740591,20.0,20.038,20.018,7.792]
["bitfinex","SOLUSD",1693923741195,20.0,20.039,20.018,7.792]
["bitfinex","SOLUSD",1693923741397,91.3302,20.037,20.018,7.792]
["bitfinex","SOLUSD",1693923741602,20.0,20.036,20.018,7.792]
["bitfinex","SOLUSD",1693923744402,55.0,20.035,20.018,7.792]
["bitfinex","SOLUSD",1693923744704,20.0,20.034,20.018,7.792]
["bitfinex","SOLUSD",1693923744896,55.0,20.033,20.018,7.792]
["bitfinex","SOLUSD",1693923745696,20.0,20.034,20.018,7.792]
["bitfinex","SOLUSD",1693923745901,20.0,20.036,20.018,62.792]
["bitfinex","SOLUSD",1693923747004,91.3302,20.037,20.018,62.792]
["bitfinex","SOLUSD",1693923747299,20.0,20.036,20.018,62.792]
["bitfinex","SOLUSD",1693923748717,55.0,20.035,20.018,62.792]
["bitfinex","SOLUSD",1693923748895,20.0,20.034,20.018,62.792]
["bitfinex","SOLUSD",1693923749404,20.0,20.036,20.018,62.792]
["bitfinex","SOLUSD",1693923750308,55.0,20.035,20.018,62.792]
["bitfinex","SOLUSD",1693923750513,20.0,20.034,20.018,62.792]
["bitfinex","SOLUSD",1693923750697,55.0,20.033,20.018,62.792]
["bitfinex","SOLUSD",1693923751099,20.0,20.034,20.018,62.792]
["bitfinex","SOLUSD",1693923751294,20.0,20.036,20.018,62.792]
["bitfinex","SOLUSD",1693923751618,7.786,20.034,20.018,7.792]
["bitfinex","SOLUSD",1693923751811,7.786,20.035,20.018,7.792]
["bitfinex","SOLUSD",1693923751999,45.155,20.036,20.018,7.792]
["bitfinex","SOLUSD",1693923752000,27.786,20.034,20.018,7.792]
["bitfinex","SOLUSD",1693923752194,7.786,20.035,20.018,7.792]
["bitfinex","SOLUSD",1693923752430,98.0789,20.033,20.018,7.792]
["bitfinex","SOLUSD",1693923752619,55.0,20.032,20.018,7.792]
["bitfinex","SOLUSD",1693923753007,62.787,20.032,20.018,7.792]
["bitfinex","SOLUSD",1693923753217,117.699,20.032,20.013,54.961]
["bitfinex","SOLUSD",1693923753521,117.699,20.032,20.012,98.0789]
["bitfinex","SOLUSD",1693923753522,7.79,20.025,20.012,25.184]
["bitfinex","SOLUSD",1693923753721,55.0,20.024,20.012,25.184]
["bitfinex","SOLUSD",1693923753901,55.0,20.024,20.013,7.794]
["bitfinex","SOLUSD",1693923754493,55.0,20.026,20.013,7.794]
["bitfinex","SOLUSD",1693923754716,62.789,20.028,20.013,7.794]
["bitfinex","SOLUSD",1693923754911,20.0,20.027,20.013,7.794]
["bitfinex","SOLUSD",1693923755212,55.0,20.026,20.013,7.794]
["bitfinex","SOLUSD",1693923755400,20.0,20.025,20.013,7.794]
["bitfinex","SOLUSD",1693923755603,55.0,20.024,20.013,7.794]
["bitfinex","SOLUSD",1693923756714,92.3435,20.023,20.013,7.794]
["bitfinex","SOLUSD",1693923756905,55.0,20.022,20.013,7.794]
["bitfinex","SOLUSD",1693923757318,55.0,20.022,20.003,24.99398389]
["bitfinex","SOLUSD",1693923757510,55.0,20.022,20.013,7.794]
["bitfinex","SOLUSD",1693923757709,55.0,20.022,20.013,32.977]
["bitfinex","SOLUSD",1693923759211,62.791,20.022,20.012,7.795]
["bitfinex","SOLUSD",1693923759402,55.0,20.022,20.012,7.795]
["bitfinex","SOLUSD",1693923761510,62.791,20.022,20.012,7.795]
["bitfinex","SOLUSD",1693923761715,102.4231839,20.022,20.012,7.795]
["bitfinex","SOLUSD",1693923762016,100.76,20.02,19.985,26.10363463]
["bitfinex","SOLUSD",1693923762203,58.176,20.01,19.997,7.801]
["bitfinex","SOLUSD",1693923762405,58.176,20.01,19.985,15.17391303]
["bitfinex","SOLUSD",1693923762611,55.0,20.009,19.993,62.82]
["bitfinex","SOLUSD",1693923762812,87.984,20.009,19.993,7.802]
["bitfinex","SOLUSD",1693923763007,87.984,20.009,19.99,7.803]
["bitfinex","SOLUSD",1693923763210,87.984,20.009,19.988,7.804]
["bitfinex","SOLUSD",1693923763409,35.30664,20.008,19.988,7.804]
["bitfinex","SOLUSD",1693923763714,7.798,20.003,19.988,7.804]
["bitfinex","SOLUSD",1693923764014,80.181,20.005,19.988,7.804]
["bitfinex","SOLUSD",1693923764015,7.799,20.001,19.988,62.841]
["bitfinex","SOLUSD",1693923764215,55.0,20.0,19.988,62.841]
["bitfinex","SOLUSD",1693923764412,55.0,20.0,19.988,7.804]
["bitfinex","SOLUSD",1693923764614,93.703,20.007,19.988,7.804]
["bitfinex","SOLUSD",1693923764615,101.5,20.007,19.988,7.804]
["bitfinex","SOLUSD",1693923764914,101.5,20.007,19.982,14.6521739]
["bitfinex","SOLUSD",1693923764915,62.797,20.006,19.994,7.802]
["bitfinex","SOLUSD",1693923765124,55.0,20.006,19.995,20.0]
["bitfinex","SOLUSD",1693923765425,7.797,20.006,19.995,27.801]
["bitfinex","SOLUSD",1693923765614,7.797,20.007,19.995,27.801]
["bitfinex","SOLUSD",1693923766021,32.988,20.007,19.995,20.0]
["bitfinex","SOLUSD",1693923766220,32.988,20.007,19.989,55.029]
["bitfinex","SOLUSD",1693923766221,32.988,20.007,19.989,80.242]
["bitfinex","SOLUSD",1693923766412,32.988,20.007,19.991,7.803]
["bitfinex","SOLUSD",1693923766721,55.0,20.006,19.992,20.0]
["bitfinex","SOLUSD",1693923766925,32.991,20.005,19.992,45.208]
["bitfinex","SOLUSD",1693923767128,7.798,20.005,19.993,7.802]
["bitfinex","SOLUSD",1693923767330,7.798,20.005,19.994,20.0]
["bitfinex","SOLUSD",1693923767514,7.798,20.005,19.994,27.802]
["bitfinex","SOLUSD",1693923768120,7.798,20.005,19.994,27.801]
["bitfinex","SOLUSD",1693923768326,55.0,20.004,19.99,25.212]
["bitfinex","SOLUSD",1693923768620,55.0,20.004,19.986,99.568]
["bitfinex","SOLUSD",1693923768621,32.997,20.001,19.989,7.804]
["bitfinex","SOLUSD",1693923768823,7.801,19.998,19.988,7.804]
["bitfinex","SOLUSD",1693923769211,62.801,19.997,19.988,7.804]
["bitfinex","SOLUSD",1693923769412,55.0,19.997,19.988,7.804]
["bitfinex","SOLUSD",1693923769926,55.0,19.998,19.988,7.804]
["bitfinex","SOLUSD",1693923771030,7.8,19.998,19.988,7.804]
["bitfinex","SOLUSD",1693923771223,90.9694,19.999,19.988,7.804]
["bitfinex","SOLUSD",1693923771629,98.7694,19.999,19.988,7.804]
["bitfinex","SOLUSD",1693923771925,98.7694,19.999,19.986,55.037]
["bitfinex","SOLUSD",1693923772120,98.7694,19.999,19.98,50.38]
["bitfinex","SOLUSD",1693923772326,98.7694,19.999,19.984,33.025]
["bitfinex","SOLUSD",1693923772327,153.7714,19.999,19.984,33.025]
["bitfinex","SOLUSD",1693923772626,153.7714,19.999,19.987,7.804]
["bitfinex","SOLUSD",1693923772627,98.7694,19.999,19.987,7.804]
["bitfinex","SOLUSD",1693923773218,90.9694,19.999,19.987,7.804]
["bitfinex","SOLUSD",1693923774426,98.7694,19.999,19.987,7.804]
["bitfinex","SOLUSD",1693923774829,90.9694,19.999,19.987,7.804]
["bitfinex","SOLUSD",1693923775017,98.7694,19.999,19.987,7.804]
["bitfinex","SOLUSD",1693923775236,55.0,19.998,19.987,7.804]
["bitfinex","SOLUSD",1693923775535,62.8,19.998,19.987,7.804]
["bitfinex","SOLUSD",1693923775843,90.9694,19.999,19.987,7.804]
["bitfinex","SOLUSD",1693923776519,15.30664,19.998,19.981,20.0]
["bitfinex","SOLUSD",1693923776739,15.30664,19.998,19.981,27.807]
["bitfinex","SOLUSD",1693923776929,33.01,19.993,19.981,53.03]
["bitfinex","SOLUSD",1693923777248,33.01,19.993,19.964,7.813]
["bitfinex","SOLUSD",1693923777249,453.42,19.99,19.964,7.813]
["bitfinex","SOLUSD",1693923777432,453.42,19.99,19.957,99.712]
["bitfinex","SOLUSD",1693923777433,100.76,19.98,19.961,7.815]
["bitfinex","SOLUSD",1693923777622,100.76,19.98,19.958,58.7364491]
["bitfinex","SOLUSD",1693923777623,132.666,19.975,19.958,58.7364491]
["bitfinex","SOLUSD",1693923777822,50.38,19.97,19.958,58.7364491]
["bitfinex","SOLUSD",1693923778136,7.813,19.967,19.958,58.7364491]
["bitfinex","SOLUSD",1693923778330,50.38,19.97,19.958,66.5524491]
["bitfinex","SOLUSD",1693923778529,50.38,19.98,19.958,166.2614491]
["bitfinex","SOLUSD",1693923778530,75.606,19.98,19.958,166.2614491]
["bitfinex","SOLUSD",1693923778734,55.044,19.984,19.96,50.38]
["bitfinex","SOLUSD",1693923779035,55.044,19.984,19.958,166.2614491]
["bitfinex","SOLUSD",1693923779036,1.30017747,19.982,19.958,191.25543299]
["bitfinex","SOLUSD",1693923779241,99.562,19.988,19.959,82.49160988]
["bitfinex","SOLUSD",1693923779435,1.14759245,19.987,19.967,88.14]
["bitfinex","SOLUSD",1693923779623,7.805,19.987,19.968,55.0]
["bitfinex","SOLUSD",1693923779824,55.026,19.991,19.973,33.043]
["bitfinex","SOLUSD",1693923779825,7.804,19.99,19.973,33.043]
["bitfinex","SOLUSD",1693923780019,58.184,19.99,19.974,20.0]
["bitfinex","SOLUSD",1693923780240,58.184,19.99,19.978,33.035]
["bitfinex","SOLUSD",1693923780435,58.184,19.99,19.978,7.808]
["bitfinex","SOLUSD",1693923781534,108.564,19.99,19.973,7.81]
["bitfinex","SOLUSD",1693923781734,55.94852941,19.989,19.973,7.81]
["bitfinex","SOLUSD",1693923781932,55.94852941,19.989,19.963,24.99398389]
["bitfinex","SOLUSD",1693923781933,7.806,19.985,19.963,24.99398389]
["bitfinex","SOLUSD",1693923782132,7.806,19.985,19.968,7.812]
["bitfinex","SOLUSD",1693923782133,50.38,19.98,19.968,7.812]
["bitfinex","SOLUSD",1693923782652,145.2656,19.979,19.968,7.812]
["bitfinex","SOLUSD",1693923783016,0.88636905,19.978,19.964,55.098]
["bitfinex","SOLUSD",1693923783216,7.809,19.976,19.963,25.246]
["bitfinex","SOLUSD",1693923783434,62.809,19.975,19.965,7.813]
["bitfinex","SOLUSD",1693923784037,90.2656,19.979,19.965,7.813]
["bitfinex","SOLUSD",1693923784434,7.808,19.978,19.965,7.813]
["bitfinex","SOLUSD",1693923784823,20.0,19.977,19.962,7.814]
["bitfinex","SOLUSD",1693923785030,20.0,19.977,19.959,25.25]
["bitfinex","SOLUSD",1693923785031,7.81,19.973,19.959,25.25]
["bitfinex","SOLUSD",1693923785328,7.81,19.973,19.96,7.815]
["bitfinex","SOLUSD",1693923785639,7.81,19.973,19.961,7.815]
["bitfinex","SOLUSD",1693923785828,7.81,19.974,19.961,33.064]
["bitfinex","SOLUSD",1693923786327,7.81,19.974,19.958,58.7364491]
["bitfinex","SOLUSD",1693923786328,7.81,19.972,19.958,58.7364491]
["bitfinex","SOLUSD",1693923786537,50.38,19.97,19.958,66.5524491]
["bitfinex","SOLUSD",1693923786736,50.38,19.97,19.958,58.7364491]
["bitfinex","SOLUSD",1693923786737,33.055,19.967,19.958,58.7364491]
["bitfinex","SOLUSD",1693923787047,20.0,19.966,19.95,7.819]
["bitfinex","SOLUSD",1693923787241,50.38,19.96,19.943,55.0]
["bitfinex","SOLUSD",1693923787550,33.073,19.955,19.945,7.821]
["bitfinex","SOLUSD",1693923787735,55.0,19.954,19.945,62.472]
["bitfinex","SOLUSD",1693923788139,50.38,19.96,19.945,62.472]
["bitfinex","SOLUSD",1693923788437,55.0,19.959,19.945,62.472]
["bitfinex","SOLUSD",1693923788742,33.073,19.955,19.941,7.822]
["bitfinex","SOLUSD",1693923789131,7.819,19.951,19.941,7.822]
["bitfinex","SOLUSD",1693923789352,7.818,19.953,19.941,33.096]
["bitfinex","SOLUSD",1693923789648,7.819,19.951,19.941,7.822]
["bitfinex","SOLUSD",1693923789949,25.256,19.956,19.941,7.822]
["bitfinex","SOLUSD",1693923790144,58.195,19.96,19.941,7.822]
["bitfinex","SOLUSD",1693923790343,7.815,19.96,19.942,44.99398389]
["bitfinex","SOLUSD",1693923790548,7.815,19.96,19.947,33.086]
["bitfinex","SOLUSD",1693923791337,58.195,19.96,19.947,7.82]
["bitfinex","SOLUSD",1693923791632,123.88164,19.96,19.93,14.97443608]
["bitfinex","SOLUSD",1693923791830,50.38,19.95,19.94,7.823]
["bitfinex","SOLUSD",1693923792043,58.199,19.95,19.94,7.823]
["bitfinex","SOLUSD",1693923792341,55.0,19.949,19.94,7.823]
["bitfinex","SOLUSD",1693923792525,62.82,19.949,19.938,7.823]
["bitfinex","SOLUSD",1693923792728,88.084,19.949,19.938,33.102]
["bitfinex","SOLUSD",1693923792941,55.0,19.949,19.938,33.102]
["bitfinex","SOLUSD",1693923793130,96.839,19.954,19.938,33.102]
["bitfinex","SOLUSD",1693923793343,7.818,19.952,19.938,33.102]
["bitfinex","SOLUSD",1693923793532,62.95,19.952,19.938,33.102]
["bitfinex","SOLUSD",1693923794144,50.38,19.95,19.935,25.281]
["bitfinex","SOLUSD",1693923794338,7.821,19.946,19.93,55.175]
["bitfinex","SOLUSD",1693923794631,7.822,19.943,19.935,7.825]
["bitfinex","SOLUSD",1693923794945,7.823,19.939,19.922,99.885]
["bitfinex","SOLUSD",1693923795145,50.38,19.94,19.922,107.715]
["bitfinex","SOLUSD",1693923795447,55.0,19.938,19.922,7.83]
["bitfinex","SOLUSD",1693923795838,55.0,19.939,19.922,7.83]
["bitfinex","SOLUSD",1693923796037,143.269,19.939,19.922,32.82398389]
["bitfinex","SOLUSD",1693923796245,50.38,19.93,19.92,58.203]
["bitfinex","SOLUSD",1693923796546,50.38,19.93,19.919,7.831]
["bitfinex","SOLUSD",1693923796735,55.0,19.929,19.919,7.831]
["bitfinex","SOLUSD",1693923797138,62.828,19.929,19.919,7.831]
["bitfinex","SOLUSD",1693923797332,55.0,19.929,19.918,7.831]
["bitfinex","SOLUSD",1693923798244,55.186,19.936,19.918,7.831]
["bitfinex","SOLUSD",1693923798443,20.0,19.935,19.918,107.74]
["bitfinex","SOLUSD",1693923798751,55.186,19.936,19.918,132.73398389]
["bitfinex","SOLUSD",1693923798945,55.186,19.936,19.919,44.99398389]
["bitfinex","SOLUSD",1693923799242,7.823,19.942,19.919,44.99398389]
["bitfinex","SOLUSD",1693923799243,39.40934203,19.945,19.924,188.212]
["bitfinex","SOLUSD",1693923799443,80.669,19.95,19.924,213.20598389]
["bitfinex","SOLUSD",1693923799645,25.53,19.95,19.931,188.144]
["bitfinex","SOLUSD",1693923799949,99.738,19.953,19.931,188.144]
["bitfinex","SOLUSD",1693923799950,90.047,19.949,19.931,188.144]
["bitfinex","SOLUSD",1693923800347,99.738,19.956,19.932,20.0]
["bitfinex","SOLUSD",1693923800568,7.816,19.958,19.939,188.069]
["bitfinex","SOLUSD",1693923801166,25.53,19.962,19.939,188.069]
["bitfinex","SOLUSD",1693923801349,33.345,19.96,19.939,188.069]
["bitfinex","SOLUSD",1693923802159,58.595,19.96,19.939,188.069]
["bitfinex","SOLUSD",1693923803432,158.294,19.96,19.939,7.823]
["bitfinex","SOLUSD",1693923803647,158.294,19.96,19.932,24.99398389]
["bitfinex","SOLUSD",1693923803648,24.99398389,19.959,19.932,24.99398389]
["bitfinex","SOLUSD",1693923803850,158.294,19.96,19.911,250.0]
["bitfinex","SOLUSD",1693923803851,19.498621,19.958,19.939,7.823]
["bitfinex","SOLUSD",1693923804043,33.078,19.953,19.939,7.823]
["bitfinex","SOLUSD",1693923804364,7.818,19.953,19.939,7.823]
["bitfinex","SOLUSD",1693923804734,25.53,19.95,19.93,7.827]
["bitfinex","SOLUSD",1693923804942,188.066,19.94,19.901,250.0]
["bitfinex","SOLUSD",1693923805149,213.596,19.94,19.92,7.831]
["bitfinex","SOLUSD",1693923805337,188.136,19.933,19.917,7.832]
["bitfinex","SOLUSD",1693923805544,7.826,19.933,19.917,188.28]
["bitfinex","SOLUSD",1693923805850,166.68544,19.939,19.917,188.28]
["bitfinex","SOLUSD",1693923806352,7.824,19.938,19.917,188.28]
["bitfinex","SOLUSD",1693923806543,7.824,19.938,19.918,20.0]
["bitfinex","SOLUSD",1693923806737,55.0,19.937,19.924,188.213]
["bitfinex","SOLUSD",1693923807249,7.819,19.951,19.924,188.213]
["bitfinex","SOLUSD",1693923807552,62.956,19.95,19.932,188.133]
["bitfinex","SOLUSD",1693923807944,62.956,19.95,19.933,20.0]
["bitfinex","SOLUSD",1693923808252,88.486,19.95,19.933,7.825]
["bitfinex","SOLUSD",1693923808435,24.99398389,19.949,19.931,7.826]
["bitfinex","SOLUSD",1693923808643,88.248,19.944,19.931,7.826]
["bitfinex","SOLUSD",1693923808843,88.248,19.944,19.929,7.827]
["bitfinex","SOLUSD",1693923809037,103.55464,19.944,19.923,99.883]
["bitfinex","SOLUSD",1693923809350,128.54862389,19.944,19.925,7.829]
["bitfinex","SOLUSD",1693923809556,55.0,19.943,19.925,7.829]
["bitfinex","SOLUSD",1693923809848,33.102,19.938,19.925,7.829]
["bitfinex","SOLUSD",1693923810037,7.825,19.936,19.925,7.829]
["bitfinex","SOLUSD",1693923810236,55.0,19.935,19.925,7.829]
["bitfinex","SOLUSD",1693923810540,88.298,19.932,19.922,7.83]
["bitfinex","SOLUSD",1693923810742,55.0,19.931,19.922,7.83]
["bitfinex","SOLUSD",1693923810946,7.828,19.929,19.922,7.83]
["bitfinex","SOLUSD",1693923811144,25.288,19.93,19.911,7.834]
["bitfinex","SOLUSD",1693923811145,188.207,19.925,19.911,7.834]
["bitfinex","SOLUSD",1693923811342,188.207,19.925,19.891,250.0]
["bitfinex","SOLUSD",1693923811343,0.89362719,19.924,19.914,7.833]
["bitfinex","SOLUSD",1693923811540,7.83,19.922,19.914,7.833]
["bitfinex","SOLUSD",1693923811744,55.0,19.921,19.914,7.833]
["bitfinex","SOLUSD",1693923812152,55.0,19.921,19.87,358.00850052]
["bitfinex","SOLUSD",1693923812153,55.0,19.921,19.91,25.313]
["bitfinex","SOLUSD",1693923812347,7.831,19.92,19.912,7.834]
["bitfinex","SOLUSD",1693923812548,55.0,19.919,19.912,7.834]
["bitfinex","SOLUSD",1693923812853,62.831,19.919,19.912,7.834]
["bitfinex","SOLUSD",1693923813049,62.831,19.919,19.911,7.834]
["bitfinex","SOLUSD",1693923813239,62.831,19.919,19.909,7.835]
["bitfinex","SOLUSD",1693923813437,62.831,19.919,19.907,25.317]
["bitfinex","SOLUSD",1693923814040,62.831,19.919,19.91,7.835]
["bitfinex","SOLUSD",1693923814452,62.831,19.919,19.907,7.836]
["bitfinex","SOLUSD",1693923814662,62.831,19.919,19.908,7.835]
["bitfinex","SOLUSD",1693923814852,55.0,19.919,19.908,7.835]
["bitfinex","SOLUSD",1693923815045,7.829,19.926,19.908,7.835]
["bitfinex","SOLUSD",1693923815351,93.0746,19.929,19.908,7.835]
["bitfinex","SOLUSD",1693923815752,20.0,19.928,19.908,7.835]
["bitfinex","SOLUSD",1693923815950,7.828,19.927,19.908,7.835]
["bitfinex","SOLUSD",1693923817058,7.828,19.927,19.914,7.833]
["bitfinex","SOLUSD",1693923817358,33.12,19.927,19.914,7.833]
["bitfinex","SOLUSD",1693923817562,7.828,19.927,19.914,7.833]
["bitfinex","SOLUSD",1693923817952,7.828,19.928,19.914,7.833]
["bitfinex","SOLUSD",1693923818259,25.292,19.928,19.914,7.833]
["bitfinex","SOLUSD",1693923818457,7.828,19.927,19.914,7.833]
["bitfinex","SOLUSD",1693923819055,7.828,19.927,19.909,20.0]
["bitfinex","SOLUSD",1693923819260,55.0,19.926,19.91,7.834]
["bitfinex","SOLUSD",1693923819455,55.0,19.926,19.911,20.0]
["bitfinex","SOLUSD",1693923819662,7.829,19.925,19.914,7.833]
["bitfinex","SOLUSD",1693923819857,55.0,19.924,19.911,20.0]
["bitfinex","SOLUSD",1693923820061,7.831,19.921,19.906,55.257]
["bitfinex","SOLUSD",1693923820249,55.0,19.924,19.911,107.778]
["bitfinex","SOLUSD",1693923820452,99.6336,19.931,19.912,20.0]
["bitfinex","SOLUSD",1693923820653,40.8875502,19.937,19.912,20.0]
["bitfinex","SOLUSD",1693923820654,7.828,19.927,19.916,7.832]
["bitfinex","SOLUSD",1693923820856,55.0,19.926,19.912,27.834]
["bitfinex","SOLUSD",1693923821059,55.0,19.926,19.913,7.833]
["bitfinex","SOLUSD",1693923821451,7.829,19.925,19.913,7.833]
["bitfinex","SOLUSD",1693923821766,55.0,19.924,19.913,7.833]
["bitfinex","SOLUSD",1693923822366,7.829,19.924,19.913,7.833]
["bitfinex","SOLUSD",1693923822661,55.0,19.923,19.913,7.833]
["bitfinex","SOLUSD",1693923823050,62.83,19.923,19.913,7.833]
["bitfinex","SOLUSD",1693923823250,62.83,19.923,19.912,27.834]
["bitfinex","SOLUSD",1693923823466,62.83,19.923,19.913,7.833]
["bitfinex","SOLUSD",1693923823954,55.0,19.923,19.913,7.833]
["bitfinex","SOLUSD",1693923824161,55.0,19.923,19.913,63.073]
["bitfinex","SOLUSD",1693923824464,55.0,19.923,19.904,24.99398389]
["bitfinex","SOLUSD",1693923824465,62.83,19.923,19.909,7.835]
["bitfinex","SOLUSD",1693923824658,7.835,19.909,19.893,100.034]
["bitfinex","SOLUSD",1693923824860,25.53,19.92,19.893,7.841]
["bitfinex","SOLUSD",1693923825062,33.15,19.909,19.886,7.844]
["bitfinex","SOLUSD",1693923825260,88.437,19.901,19.885,7.845]
["bitfinex","SOLUSD",1693923825469,25.53,19.9,19.882,55.242]
["bitfinex","SOLUSD",1693923825665,88.473,19.893,19.87,100.15]
["bitfinex","SOLUSD",1693923825850,88.473,19.893,19.879,7.847]
["bitfinex","SOLUSD",1693923825851,7.842,19.893,19.879,7.847]
["bitfinex","SOLUSD",1693923826250,55.0,19.892,19.877,99.994]
["bitfinex","SOLUSD",1693923826570,55.0,19.892,19.877,33.202]
["bitfinex","SOLUSD",1693923826571,80.337,19.892,19.877,33.202]
["bitfinex","SOLUSD",1693923826864,55.0,19.892,19.877,33.202]
["bitfinex","SOLUSD",1693923827062,55.29,19.896,19.877,33.202]
["bitfinex","SOLUSD",1693923827268,7.84,19.896,19.877,133.21]
["bitfinex","SOLUSD",1693923827451,55.0,19.898,19.877,133.21]
["bitfinex","SOLUSD",1693923827452,7.84,19.898,19.877,133.21]
["bitfinex","SOLUSD",1693923827863,7.84,19.898,19.878,20.0]
["bitfinex","SOLUSD",1693923828051,7.836,19.907,19.887,188.559]
["bitfinex","SOLUSD",1693923828249,38.41,19.92,19.887,188.559]
["bitfinex","SOLUSD",1693923828250,33.148,19.91,19.887,24.99398389]
["bitfinex","SOLUSD",1693923828447,33.171,19.897,19.867,84.54863431]
["bitfinex","SOLUSD",1693923828657,33.171,19.897,19.882,7.846]
["bitfinex","SOLUSD",1693923829059,38.41,19.9,19.882,7.846]
["bitfinex","SOLUSD",1693923829266,7.839,19.899,19.882,7.846]
["bitfinex","SOLUSD",1693923830463,7.839,19.899,19.883,20.0]
["bitfinex","SOLUSD",1693923830764,7.839,19.899,19.887,7.844]
["bitfinex","SOLUSD",1693923831062,113.23794,19.909,19.887,107.909]
["bitfinex","SOLUSD",1693923831063,25.32,19.905,19.887,107.909]
["bitfinex","SOLUSD",1693923831256,7.837,19.904,19.887,107.909]
["bitfinex","SOLUSD",1693923832449,113.23794,19.909,19.887,107.909]
["bitfinex","SOLUSD",1693923832654,113.23794,19.909,19.888,75.0]
["bitfinex","SOLUSD",1693923832866,7.836,19.908,19.894,88.466]
["bitfinex","SOLUSD",1693923833163,33.152,19.908,19.889,7.843]
["bitfinex","SOLUSD",1693923833370,113.23794,19.909,19.895,88.46]
["bitfinex","SOLUSD",1693923833871,48.45664,19.909,19.895,88.46]
["bitfinex","SOLUSD",1693923834057,48.45664,19.909,19.895,33.172]
["bitfinex","SOLUSD",1693923834258,48.45664,19.909,19.895,7.84]
["bitfinex","SOLUSD",1693923834761,88.422,19.905,19.893,7.841]
["bitfinex","SOLUSD",1693923834959,88.422,19.905,19.892,7.841]
["bitfinex","SOLUSD",1693923835162,7.839,19.901,19.892,7.841]
["bitfinex","SOLUSD",1693923835349,7.839,19.899,19.892,7.841]
["bitfinex","SOLUSD",1693923835556,7.839,19.9,19.892,7.841]
["bitfinex","SOLUSD",1693923835760,55.0,19.899,19.892,7.841]
["bitfinex","SOLUSD",1693923835965,7.838,19.902,19.892,7.841]
["bitfinex","SOLUSD",1693923836466,55.0,19.901,19.89,7.842]
["bitfinex","SOLUSD",1693923836669,7.84,19.898,19.89,7.842]
["bitfinex","SOLUSD",1693923836964,55.0,19.897,19.89,7.842]
["bitfinex","SOLUSD",1693923837155,62.84,19.897,19.89,7.842]
["bitfinex","SOLUSD",1693923837355,55.0,19.897,19.89,7.842]
["bitfinex","SOLUSD",1693923837553,55.0,19.898,19.89,7.842]
["bitfinex","SOLUSD",1693923837968,62.84,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693923838161,62.84,19.898,19.881,24.99398389]
["bitfinex","SOLUSD",1693923838361,62.84,19.898,19.883,7.845]
["bitfinex","SOLUSD",1693923840572,78.14664,19.898,19.875,24.99398389]
["bitfinex","SOLUSD",1693923840778,328.14664,19.898,19.875,24.99398389]
["bitfinex","SOLUSD",1693923840959,328.14664,19.898,19.87,100.147]
["bitfinex","SOLUSD",1693923840960,38.41,19.89,19.865,24.99398389]
["bitfinex","SOLUSD",1693923841264,88.519,19.883,19.87,7.85]
["bitfinex","SOLUSD",1693923841666,55.0,19.882,19.87,7.85]
["bitfinex","SOLUSD",1693923841868,7.847,19.88,19.87,7.85]
["bitfinex","SOLUSD",1693923842374,7.846,19.881,19.87,7.85]
["bitfinex","SOLUSD",1693923843159,55.0,19.88,19.865,80.36598389]
["bitfinex","SOLUSD",1693923843472,7.848,19.876,19.867,7.852]
["bitfinex","SOLUSD",1693923843675,110.332,19.88,19.867,7.852]
["bitfinex","SOLUSD",1693923843977,7.847,19.878,19.867,7.852]
["bitfinex","SOLUSD",1693923844163,7.847,19.879,19.867,7.852]
["bitfinex","SOLUSD",1693923844668,55.0,19.878,19.867,7.852]
["bitfinex","SOLUSD",1693923844871,62.847,19.878,19.867,7.852]
["bitfinex","SOLUSD",1693923845070,62.847,19.878,19.864,25.372]
["bitfinex","SOLUSD",1693923845071,90.7003,19.877,19.868,7.851]
["bitfinex","SOLUSD",1693923845268,7.849,19.875,19.867,7.851]
["bitfinex","SOLUSD",1693923845468,55.0,19.874,19.864,7.853]
["bitfinex","SOLUSD",1693923845662,7.85,19.871,19.864,7.853]
["bitfinex","SOLUSD",1693923845866,55.0,19.874,19.864,7.853]
["bitfinex","SOLUSD",1693923845867,7.849,19.874,19.864,7.853]
["bitfinex","SOLUSD",1693923846964,55.0,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693923847168,7.851,19.87,19.862,7.854]
["bitfinex","SOLUSD",1693923847663,7.85,19.871,19.862,7.854]
["bitfinex","SOLUSD",1693923848472,147.0164,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693923848868,154.8654,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693923849073,147.0164,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693923849457,154.8664,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693923849659,147.0164,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693923849869,99.8654,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693923850071,7.848,19.877,19.862,7.854]
["bitfinex","SOLUSD",1693923850263,7.847,19.878,19.862,7.854]
["bitfinex","SOLUSD",1693923852366,25.68,19.9,19.862,7.854]
["bitfinex","SOLUSD",1693923852572,7.845,19.883,19.862,7.854]
["bitfinex","SOLUSD",1693923852769,7.845,19.883,19.869,88.579]
["bitfinex","SOLUSD",1693923853080,7.845,19.885,19.869,88.579]
["bitfinex","SOLUSD",1693923853672,33.19,19.885,19.869,88.579]
["bitfinex","SOLUSD",1693923854579,55.0,19.884,19.869,88.579]
["bitfinex","SOLUSD",1693923854877,7.846,19.882,19.869,88.579]
["bitfinex","SOLUSD",1693923855078,25.341,19.889,19.869,88.579]
["bitfinex","SOLUSD",1693923855270,100.03,19.894,19.87,24.99398389]
["bitfinex","SOLUSD",1693923855466,153.40318511,19.899,19.875,33.205]
["bitfinex","SOLUSD",1693923855667,25.68,19.9,19.875,133.33]
["bitfinex","SOLUSD",1693923855668,149.4822,19.895,19.875,133.33]
["bitfinex","SOLUSD",1693923855865,7.842,19.892,19.875,133.33]
["bitfinex","SOLUSD",1693923856472,7.842,19.893,19.875,158.32398389]
["bitfinex","SOLUSD",1693923856676,7.842,19.893,19.876,24.99398389]
["bitfinex","SOLUSD",1693923856883,25.332,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693923857072,7.841,19.894,19.882,33.195]
["bitfinex","SOLUSD",1693923857273,7.841,19.895,19.882,33.195]
["bitfinex","SOLUSD",1693923857473,7.84,19.896,19.882,33.195]
["bitfinex","SOLUSD",1693923857675,7.838,19.901,19.882,58.18898389]
["bitfinex","SOLUSD",1693923858073,25.321,19.905,19.882,58.18898389]
["bitfinex","SOLUSD",1693923858277,7.837,19.904,19.883,24.99398389]
["bitfinex","SOLUSD",1693923858469,7.837,19.904,19.889,88.489]
["bitfinex","SOLUSD",1693923858988,7.837,19.905,19.889,88.489]
["bitfinex","SOLUSD",1693923859287,7.832,19.918,19.896,188.472]
["bitfinex","SOLUSD",1693923859584,116.4174,19.927,19.907,188.37]
["bitfinex","SOLUSD",1693923859780,91.1254,19.927,19.907,188.37]
["bitfinex","SOLUSD",1693923859979,98.9534,19.927,19.913,88.38]
["bitfinex","SOLUSD",1693923860184,7.827,19.929,19.913,88.38]
["bitfinex","SOLUSD",1693923860382,25.285,19.933,19.913,88.38]
["bitfinex","SOLUSD",1693923860584,33.116,19.929,19.913,88.38]
["bitfinex","SOLUSD",1693923861286,99.803,19.94,19.913,88.38]
["bitfinex","SOLUSD",1693923861469,7.826,19.932,19.921,33.129]
["bitfinex","SOLUSD",1693923862389,80.454,19.937,19.921,33.129]
["bitfinex","SOLUSD",1693923862577,15.30664,19.936,19.9,25.68]
["bitfinex","SOLUSD",1693923862773,33.114,19.931,19.916,7.832]
["bitfinex","SOLUSD",1693923862973,33.114,19.931,19.912,55.24]
["bitfinex","SOLUSD",1693923863175,33.114,19.931,19.911,7.834]
["bitfinex","SOLUSD",1693923863176,1.41376626,19.93,19.911,7.834]
["bitfinex","SOLUSD",1693923863389,33.124,19.925,19.911,7.834]
["bitfinex","SOLUSD",1693923864276,55.0,19.924,19.911,7.834]
["bitfinex","SOLUSD",1693923864482,7.83,19.923,19.911,7.834]
["bitfinex","SOLUSD",1693923864683,55.0,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693923864887,62.83,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693923865587,55.0,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693923865789,55.0,19.922,19.911,33.146]
["bitfinex","SOLUSD",1693923866190,7.831,19.921,19.911,7.834]
["bitfinex","SOLUSD",1693923866384,55.0,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693923866594,62.83,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693923868498,55.0,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693923868878,62.83,19.922,19.907,25.317]
["bitfinex","SOLUSD",1693923869094,118.045,19.922,19.907,7.836]
["bitfinex","SOLUSD",1693923869500,118.045,19.922,19.907,33.153]
["bitfinex","SOLUSD",1693923869792,7.826,19.932,19.907,113.40298389]
["bitfinex","SOLUSD",1693923869985,123.413,19.934,19.9,288.3]
["bitfinex","SOLUSD",1693923869986,7.827,19.93,19.915,88.37]
["bitfinex","SOLUSD",1693923872397,33.115,19.93,19.915,33.139]
["bitfinex","SOLUSD",1693923872691,55.0,19.929,19.915,33.139]
["bitfinex","SOLUSD",1693923872895,7.828,19.928,19.915,33.139]
["bitfinex","SOLUSD",1693923873401,62.827,19.929,19.915,33.139]
["bitfinex","SOLUSD",1693923874401,55.0,19.929,19.915,33.139]
["bitfinex","SOLUSD",1693923874691,62.827,19.929,19.915,33.139]
["bitfinex","SOLUSD",1693923874892,55.0,19.929,19.915,33.139]
["bitfinex","SOLUSD",1693923876287,62.827,19.929,19.915,33.139]
["bitfinex","SOLUSD",1693923876597,55.158,19.943,19.921,88.346]
["bitfinex","SOLUSD",1693923876781,95.517,19.94,19.921,88.346]
["bitfinex","SOLUSD",1693923876980,95.517,19.94,19.921,113.33998389]
["bitfinex","SOLUSD",1693923877197,103.34,19.94,19.921,113.33998389]
["bitfinex","SOLUSD",1693923877395,25.269,19.945,19.921,113.33998389]
["bitfinex","SOLUSD",1693923877596,103.339,19.943,19.922,44.99398389]
["bitfinex","SOLUSD",1693923877797,7.822,19.943,19.929,33.116]
["bitfinex","SOLUSD",1693923878992,25.268,19.946,19.929,33.116]
["bitfinex","SOLUSD",1693923878993,7.821,19.945,19.929,33.116]
["bitfinex","SOLUSD",1693923879195,7.82,19.947,19.934,33.107]
["bitfinex","SOLUSD",1693923879698,7.82,19.948,19.934,33.107]
["bitfinex","SOLUSD",1693923880102,7.819,19.95,19.934,33.107]
["bitfinex","SOLUSD",1693923880399,7.815,19.96,19.935,99.99398389]
["bitfinex","SOLUSD",1693923880588,55.099,19.964,19.942,188.038]
["bitfinex","SOLUSD",1693923880892,40.40541896,19.966,19.942,188.038]
["bitfinex","SOLUSD",1693923881087,7.814,19.964,19.942,188.038]
["bitfinex","SOLUSD",1693923881390,7.813,19.966,19.949,1.0061919]
["bitfinex","SOLUSD",1693923881697,88.148,19.966,19.949,33.083]
["bitfinex","SOLUSD",1693923881887,113.14198389,19.966,19.945,7.821]
["bitfinex","SOLUSD",1693923882201,24.99398389,19.965,19.945,7.821]
["bitfinex","SOLUSD",1693923882497,33.067,19.959,19.945,7.821]
["bitfinex","SOLUSD",1693923882696,33.067,19.959,19.944,7.821]
["bitfinex","SOLUSD",1693923883090,55.0,19.958,19.944,7.821]
["bitfinex","SOLUSD",1693923883394,7.817,19.956,19.944,7.821]
["bitfinex","SOLUSD",1693923883784,7.818,19.952,19.944,7.821]
["bitfinex","SOLUSD",1693923884002,55.0,19.951,19.944,7.821]
["bitfinex","SOLUSD",1693923884991,25.255,19.956,19.944,7.821]
["bitfinex","SOLUSD",1693923885199,114.85155064,19.967,19.944,7.821]
["bitfinex","SOLUSD",1693923885494,62.919,19.962,19.944,7.821]
["bitfinex","SOLUSD",1693923885703,20.0,19.961,19.944,7.821]
["bitfinex","SOLUSD",1693923885886,7.817,19.957,19.944,7.821]
["bitfinex","SOLUSD",1693923886200,45.249,19.961,19.944,7.821]
["bitfinex","SOLUSD",1693923886392,7.816,19.959,19.944,7.821]
["bitfinex","SOLUSD",1693923886988,132.482984,19.97,19.959,250.0]
["bitfinex","SOLUSD",1693923887186,132.482984,19.97,19.962,7.814]
["bitfinex","SOLUSD",1693923887187,7.812,19.97,19.962,7.814]
["bitfinex","SOLUSD",1693923887493,80.306,19.974,19.962,7.814]
["bitfinex","SOLUSD",1693923887702,25.23,19.976,19.962,33.061]
["bitfinex","SOLUSD",1693923888002,7.809,19.976,19.962,33.061]
["bitfinex","SOLUSD",1693923888200,7.808,19.978,19.962,132.75]
["bitfinex","SOLUSD",1693923888496,7.807,19.98,19.962,132.75]
["bitfinex","SOLUSD",1693923888802,7.807,19.982,19.962,132.75]
["bitfinex","SOLUSD",1693923889497,40.52104208,19.983,19.969,250.0]
["bitfinex","SOLUSD",1693923889800,55.037,19.987,19.973,33.043]
["bitfinex","SOLUSD",1693923889997,80.02298389,19.99,19.973,33.043]
["bitfinex","SOLUSD",1693923890200,7.805,19.987,19.973,33.043]
["bitfinex","SOLUSD",1693923890404,55.021,19.993,19.973,33.043]
["bitfinex","SOLUSD",1693923890702,7.804,19.99,19.973,33.043]
["bitfinex","SOLUSD",1693923891291,27.804,19.989,19.973,33.043]
["bitfinex","SOLUSD",1693923891503,27.804,19.989,19.973,7.81]
["bitfinex","SOLUSD",1693923891686,27.804,19.989,19.972,7.81]
["bitfinex","SOLUSD",1693923891887,52.79798389,19.989,19.963,99.679]
["bitfinex","SOLUSD",1693923892092,25.41,19.98,19.959,250.0]
["bitfinex","SOLUSD",1693923892297,88.115,19.974,19.949,250.0]
["bitfinex","SOLUSD",1693923892495,25.41,19.97,19.949,250.0]
["bitfinex","SOLUSD",1693923892695,88.159,19.964,19.949,257.819]
["bitfinex","SOLUSD",1693923892996,55.0,19.963,19.949,257.819]
["bitfinex","SOLUSD",1693923893192,99.63,19.974,19.949,257.819]
["bitfinex","SOLUSD",1693923893501,7.812,19.968,19.949,257.819]
["bitfinex","SOLUSD",1693923893806,75.0,19.973,19.949,257.819]
["bitfinex","SOLUSD",1693923893807,7.814,19.963,19.949,257.819]
["bitfinex","SOLUSD",1693923894190,55.0,19.962,19.949,257.819]
["bitfinex","SOLUSD",1693923894590,55.0,19.963,19.949,257.819]
["bitfinex","SOLUSD",1693923894790,7.814,19.962,19.949,257.819]
["bitfinex","SOLUSD",1693923895399,55.0,19.961,19.949,250.0]
["bitfinex","SOLUSD",1693923895600,7.816,19.958,19.949,257.819]
["bitfinex","SOLUSD",1693923896008,7.816,19.959,19.949,257.819]
["bitfinex","SOLUSD",1693923896192,55.0,19.958,19.949,257.819]
["bitfinex","SOLUSD",1693923896393,55.0,19.958,19.945,55.15]
["bitfinex","SOLUSD",1693923896596,62.816,19.958,19.939,305.167]
["bitfinex","SOLUSD",1693923896805,162.525,19.958,19.941,25.274]
["bitfinex","SOLUSD",1693923897700,162.525,19.958,19.942,7.822]
["bitfinex","SOLUSD",1693923898308,162.525,19.958,19.94,7.823]
["bitfinex","SOLUSD",1693923899093,187.51898389,19.958,19.94,7.823]
["bitfinex","SOLUSD",1693923899294,88.212,19.952,19.939,257.823]
["bitfinex","SOLUSD",1693923899503,7.82,19.948,19.939,250.0]
["bitfinex","SOLUSD",1693923900196,7.82,19.949,19.939,257.823]
["bitfinex","SOLUSD",1693923900391,7.819,19.95,19.939,257.823]
["bitfinex","SOLUSD",1693923901194,33.082,19.95,19.939,257.823]
["bitfinex","SOLUSD",1693923901390,33.082,19.95,19.94,250.0]
["bitfinex","SOLUSD",1693923902203,55.0,19.949,19.94,250.0]
["bitfinex","SOLUSD",1693923902411,7.82,19.947,19.94,250.0]
["bitfinex","SOLUSD",1693923902713,55.0,19.949,19.94,250.0]
["bitfinex","SOLUSD",1693923903008,55.133,19.952,19.94,250.0]
["bitfinex","SOLUSD",1693923903009,25.257,19.955,19.94,283.098]
["bitfinex","SOLUSD",1693923903209,25.254,19.957,19.95,250.0]
["bitfinex","SOLUSD",1693923903409,7.816,19.958,19.95,250.0]
["bitfinex","SOLUSD",1693923903911,7.815,19.96,19.95,257.819]
["bitfinex","SOLUSD",1693923904119,24.99398389,19.97,19.95,257.819]
["bitfinex","SOLUSD",1693923904297,7.814,19.965,19.95,257.819]
["bitfinex","SOLUSD",1693923904499,7.813,19.966,19.96,250.0]
["bitfinex","SOLUSD",1693923906510,7.813,19.967,19.96,257.815]
["bitfinex","SOLUSD",1693923906712,80.317,19.971,19.96,257.815]
["bitfinex","SOLUSD",1693923906896,7.81,19.974,19.96,257.815]
["bitfinex","SOLUSD",1693923907095,96.2177,19.979,19.96,257.815]
["bitfinex","SOLUSD",1693923907096,25.229,19.977,19.96,257.815]
["bitfinex","SOLUSD",1693923907296,7.809,19.976,19.96,257.815]
["bitfinex","SOLUSD",1693923907811,60.30062389,19.975,19.95,250.0]
["bitfinex","SOLUSD",1693923908017,187.803,19.968,19.951,7.819]
["bitfinex","SOLUSD",1693923908198,40.30062389,19.967,19.95,257.819]
["bitfinex","SOLUSD",1693923908400,187.855,19.962,19.94,250.0]
["bitfinex","SOLUSD",1693923908606,187.855,19.962,19.92,38.19]
["bitfinex","SOLUSD",1693923908607,38.19,19.96,19.933,7.826]
["bitfinex","SOLUSD",1693923908911,33.078,19.952,19.94,250.0]
["bitfinex","SOLUSD",1693923909210,7.818,19.953,19.94,283.098]
["bitfinex","SOLUSD",1693923909402,25.254,19.957,19.94,283.098]
["bitfinex","SOLUSD",1693923909709,55.0,19.956,19.941,7.822]
["bitfinex","SOLUSD",1693923909913,88.212,19.952,19.94,250.0]
["bitfinex","SOLUSD",1693923910116,55.0,19.956,19.94,250.0]
["bitfinex","SOLUSD",1693923910117,7.817,19.955,19.941,7.822]
["bitfinex","SOLUSD",1693923912120,7.815,19.961,19.95,250.0]
["bitfinex","SOLUSD",1693923912413,55.088,19.968,19.953,7.818]
["bitfinex","SOLUSD",1693923912607,25.243,19.966,19.953,7.818]
["bitfinex","SOLUSD",1693923913732,132.738,19.964,19.95,257.819]
["bitfinex","SOLUSD",1693923913908,132.738,19.964,19.95,250.0]
["bitfinex","SOLUSD",1693923914611,132.738,19.964,19.95,257.819]
["bitfinex","SOLUSD",1693923915012,33.066,19.96,19.95,257.819]
["bitfinex","SOLUSD",1693923915221,33.066,19.96,19.95,250.0]
["bitfinex","SOLUSD",1693923916214,7.815,19.96,19.95,7.819]
["bitfinex","SOLUSD",1693923916519,55.0,19.959,19.942,25.272]
["bitfinex","SOLUSD",1693923916719,33.076,19.954,19.943,7.822]
["bitfinex","SOLUSD",1693923916918,25.256,19.956,19.943,7.822]
["bitfinex","SOLUSD",1693923917119,7.817,19.956,19.943,7.822]
["bitfinex","SOLUSD",1693923917808,55.161,19.968,19.95,250.0]
["bitfinex","SOLUSD",1693923918004,7.813,19.965,19.954,7.817]
["bitfinex","SOLUSD",1693923918207,7.813,19.967,19.954,7.817]
["bitfinex","SOLUSD",1693923918418,62.903,19.967,19.954,7.817]
["bitfinex","SOLUSD",1693923918920,25.237,19.971,19.954,7.817]
["bitfinex","SOLUSD",1693923919109,25.238,19.97,19.954,7.817]
["bitfinex","SOLUSD",1693923919309,7.813,19.967,19.954,7.817]
["bitfinex","SOLUSD",1693923919720,7.813,19.967,19.96,250.0]
["bitfinex","SOLUSD",1693923919917,7.812,19.97,19.963,7.814]
["bitfinex","SOLUSD",1693923920305,7.81,19.973,19.963,7.814]
["bitfinex","SOLUSD",1693923920517,99.604,19.98,19.95,38.19]
["bitfinex","SOLUSD",1693923920518,99.604,19.98,19.97,250.0]
["bitfinex","SOLUSD",1693923920820,99.604,19.98,19.95,38.19]
["bitfinex","SOLUSD",1693923920821,107.428,19.976,19.961,250.0]
["bitfinex","SOLUSD",1693923921025,107.428,19.976,19.961,257.814]
["bitfinex","SOLUSD",1693923921232,107.428,19.976,19.961,250.0]
["bitfinex","SOLUSD",1693923921615,107.428,19.976,19.96,7.815]
["bitfinex","SOLUSD",1693923921913,107.428,19.976,19.954,99.727]
["bitfinex","SOLUSD",1693923921914,88.127,19.971,19.961,250.0]
["bitfinex","SOLUSD",1693923922115,88.127,19.971,19.951,250.0]
["bitfinex","SOLUSD",1693923922320,7.813,19.965,19.953,62.947]
["bitfinex","SOLUSD",1693923922515,7.813,19.966,19.953,62.947]
["bitfinex","SOLUSD",1693923922722,55.079,19.972,19.953,62.947]
["bitfinex","SOLUSD",1693923922911,62.863,19.98,19.969,7.811]
["bitfinex","SOLUSD",1693923923113,88.088,19.98,19.968,7.812]
["bitfinex","SOLUSD",1693923924014,33.032,19.98,19.968,7.812]
["bitfinex","SOLUSD",1693923924509,33.032,19.98,19.965,7.813]
["bitfinex","SOLUSD",1693923924925,24.99398389,19.984,19.965,7.813]
["bitfinex","SOLUSD",1693923925125,33.032,19.98,19.965,33.057]
["bitfinex","SOLUSD",1693923925507,7.808,19.978,19.965,33.057]
["bitfinex","SOLUSD",1693923926918,7.808,19.978,19.971,250.0]
["bitfinex","SOLUSD",1693923928428,7.808,19.978,19.971,257.81]
["bitfinex","SOLUSD",1693923928632,7.808,19.979,19.971,257.81]
["bitfinex","SOLUSD",1693923928927,7.807,19.981,19.971,257.81]
["bitfinex","SOLUSD",1693923929120,7.808,19.979,19.971,257.81]
["bitfinex","SOLUSD",1693923930429,7.808,19.979,19.971,250.0]
["bitfinex","SOLUSD",1693923930615,7.808,19.979,19.971,257.811]
["bitfinex","SOLUSD",1693923930815,7.808,19.98,19.971,257.811]
["bitfinex","SOLUSD",1693923931030,7.807,19.981,19.971,257.811]
["bitfinex","SOLUSD",1693923931216,90.725,19.999,19.981,338.082]
["bitfinex","SOLUSD",1693923931415,54.998,20.001,19.981,338.082]
["bitfinex","SOLUSD",1693923931612,7.801,19.997,19.981,338.082]
["bitfinex","SOLUSD",1693923931826,54.998,20.001,19.982,95.8292]
["bitfinex","SOLUSD",1693923932038,25.199,20.001,19.992,250.0]
["bitfinex","SOLUSD",1693923932331,7.799,20.001,19.992,257.803]
["bitfinex","SOLUSD",1693923932628,7.799,20.001,19.992,250.0]
["bitfinex","SOLUSD",1693923932813,7.799,20.002,19.992,257.802]
["bitfinex","SOLUSD",1693923933212,7.799,20.002,19.992,250.0]
["bitfinex","SOLUSD",1693923934019,7.799,20.002,19.992,257.802]
["bitfinex","SOLUSD",1693923934528,7.799,20.002,19.992,250.0]
["bitfinex","SOLUSD",1693923935028,7.799,20.002,19.985,55.039]
["bitfinex","SOLUSD",1693923935227,7.799,20.002,19.992,250.0]
["bitfinex","SOLUSD",1693923935425,7.799,20.002,19.992,257.802]
["bitfinex","SOLUSD",1693923935634,7.8,19.999,19.992,250.0]
["bitfinex","SOLUSD",1693923935818,7.801,19.997,19.992,250.0]
["bitfinex","SOLUSD",1693923936314,25.4,20.02,20.002,250.0]
["bitfinex","SOLUSD",1693923936523,148.24625552,20.04,20.001,25.198]
["bitfinex","SOLUSD",1693923936524,7.795,20.013,20.001,25.198]
["bitfinex","SOLUSD",1693923936724,7.796,20.011,20.002,250.0]
["bitfinex","SOLUSD",1693923936933,7.795,20.011,20.002,250.0]
["bitfinex","SOLUSD",1693923937117,7.795,20.011,19.996,25.203]
["bitfinex","SOLUSD",1693923937323,7.795,20.011,19.996,7.801]
["bitfinex","SOLUSD",1693923937630,7.795,20.011,19.994,7.802]
["bitfinex","SOLUSD",1693923937834,32.99,20.006,19.994,7.802]
["bitfinex","SOLUSD",1693923938232,55.0,20.005,19.992,250.0]
["bitfinex","SOLUSD",1693923938436,32.992,20.004,19.994,7.802]
["bitfinex","SOLUSD",1693923938730,32.992,20.004,19.992,257.802]
["bitfinex","SOLUSD",1693923939120,32.992,20.004,19.992,250.0]
["bitfinex","SOLUSD",1693923939428,25.4,20.0,19.982,250.0]
["bitfinex","SOLUSD",1693923939636,88.022,19.995,19.982,257.806]
["bitfinex","SOLUSD",1693923939827,55.0,19.994,19.982,257.806]
["bitfinex","SOLUSD",1693923940316,55.0,19.995,19.982,257.806]
["bitfinex","SOLUSD",1693923941830,62.801,19.996,19.982,257.806]
["bitfinex","SOLUSD",1693923942020,7.801,19.996,19.982,257.806]
["bitfinex","SOLUSD",1693923942215,33.014,19.992,19.982,250.0]
["bitfinex","SOLUSD",1693923942415,55.0,19.991,19.982,250.0]
["bitfinex","SOLUSD",1693923942614,7.802,19.994,19.982,257.806]
["bitfinex","SOLUSD",1693923942833,55.0,19.993,19.982,257.806]
["bitfinex","SOLUSD",1693923945420,55.0,19.994,19.982,257.806]
["bitfinex","SOLUSD",1693923946030,62.802,19.994,19.982,257.806]
["bitfinex","SOLUSD",1693923946229,62.802,19.994,19.982,250.0]
["bitfinex","SOLUSD",1693923946529,162.331,19.994,19.972,250.0]
["bitfinex","SOLUSD",1693923946730,1.83347241,19.993,19.982,250.0]
["bitfinex","SOLUSD",1693923947033,7.801,19.998,19.982,250.0]
["bitfinex","SOLUSD",1693923947220,7.801,19.998,19.982,275.222]
["bitfinex","SOLUSD",1693923947621,7.801,19.998,19.982,250.0]
["bitfinex","SOLUSD",1693923947925,7.801,19.998,19.982,257.806]
["bitfinex","SOLUSD",1693923948727,55.0,19.997,19.982,257.806]
["bitfinex","SOLUSD",1693923948923,7.802,19.993,19.982,250.0]
["bitfinex","SOLUSD",1693923949123,55.0,19.992,19.982,257.806]
["bitfinex","SOLUSD",1693923949836,62.803,19.992,19.982,257.806]
["bitfinex","SOLUSD",1693923950425,55.0,19.992,19.982,257.806]
["bitfinex","SOLUSD",1693923950721,62.803,19.992,19.982,250.0]
["bitfinex","SOLUSD",1693923950921,55.0,19.992,19.982,283.028]
["bitfinex","SOLUSD",1693923951130,62.803,19.993,19.982,283.028]
["bitfinex","SOLUSD",1693923951340,55.0,19.993,19.982,283.028]
["bitfinex","SOLUSD",1693923951929,55.0,19.994,19.982,283.028]
["bitfinex","SOLUSD",1693923952231,62.802,19.994,19.983,7.806]
["bitfinex","SOLUSD",1693923952433,62.802,19.994,19.982,250.0]
["bitfinex","SOLUSD",1693923953542,25.4,19.99,19.972,250.0]
["bitfinex","SOLUSD",1693923953742,33.025,19.985,19.972,250.0]
["bitfinex","SOLUSD",1693923953929,55.0,19.984,19.972,250.0]
["bitfinex","SOLUSD",1693923954132,88.084,19.981,19.972,250.0]
["bitfinex","SOLUSD",1693923954442,55.0,19.98,19.972,250.0]
["bitfinex","SOLUSD",1693923954644,7.808,19.978,19.972,250.0]
["bitfinex","SOLUSD",1693923954944,55.0,19.977,19.972,250.0]
["bitfinex","SOLUSD",1693923955239,107.428,19.976,19.963,250.0]
["bitfinex","SOLUSD",1693923955633,7.811,19.972,19.963,250.0]
["bitfinex","SOLUSD",1693923956152,62.811,19.971,19.963,250.0]
["bitfinex","SOLUSD",1693923956339,55.0,19.971,19.963,250.0]
["bitfinex","SOLUSD",1693923956844,7.811,19.971,19.963,250.0]
["bitfinex","SOLUSD",1693923957032,55.0,19.97,19.963,250.0]
["bitfinex","SOLUSD",1693923957427,7.812,19.969,19.963,250.0]
["bitfinex","SOLUSD",1693923957633,55.0,19.968,19.963,250.0]
["bitfinex","SOLUSD",1693923957830,55.0,19.968,19.963,257.814]
["bitfinex","SOLUSD",1693923958226,25.234,19.974,19.963,257.814]
["bitfinex","SOLUSD",1693923958426,25.23,19.976,19.963,257.814]
["bitfinex","SOLUSD",1693923958632,7.809,19.975,19.963,257.814]
["bitfinex","SOLUSD",1693923959850,55.0,19.974,19.963,250.0]
["bitfinex","SOLUSD",1693923960044,62.81,19.974,19.963,257.814]
["bitfinex","SOLUSD",1693923960555,62.81,19.974,19.963,250.0]
["bitfinex","SOLUSD",1693923961048,62.81,19.974,19.963,257.814]
["bitfinex","SOLUSD",1693923961442,62.81,19.974,19.963,250.0]
["bitfinex","SOLUSD",1693923961637,62.81,19.974,19.963,257.814]
["bitfinex","SOLUSD",1693923962334,62.81,19.974,19.963,250.0]
["bitfinex","SOLUSD",1693923962536,62.81,19.974,19.955,104.5118]
["bitfinex","SOLUSD",1693923962735,1.03234725,19.973,19.963,250.0]
["bitfinex","SOLUSD",1693923962950,25.235,19.973,19.963,257.814]
["bitfinex","SOLUSD",1693923963165,7.81,19.972,19.963,257.814]
["bitfinex","SOLUSD",1693923963336,65.09939879,19.98,19.973,250.0]
["bitfinex","SOLUSD",1693923963655,7.807,19.983,19.973,250.0]
["bitfinex","SOLUSD",1693923964152,7.807,19.983,19.973,257.81]
["bitfinex","SOLUSD",1693923964452,7.807,19.983,19.973,250.0]
["bitfinex","SOLUSD",1693923964634,107.391,19.983,19.963,250.0]
["bitfinex","SOLUSD",1693923964841,122.55182,19.983,19.973,250.0]
["bitfinex","SOLUSD",1693923966039,22.96782,19.983,19.973,257.81]
["bitfinex","SOLUSD",1693923966240,7.807,19.983,19.973,250.0]
["bitfinex","SOLUSD",1693923966837,7.807,19.983,19.973,257.81]
["bitfinex","SOLUSD",1693923967351,7.807,19.983,19.973,250.0]
["bitfinex","SOLUSD",1693923968139,26.15870599,19.986,19.973,257.81]
["bitfinex","SOLUSD",1693923968449,62.827,19.991,19.983,250.0]
["bitfinex","SOLUSD",1693923968651,80.225,19.994,19.984,7.806]
["bitfinex","SOLUSD",1693923968951,7.802,19.993,19.984,7.806]
["bitfinex","SOLUSD",1693923969146,7.802,19.994,19.984,7.806]
["bitfinex","SOLUSD",1693923969340,26.14281361,20.001,19.984,7.806]
["bitfinex","SOLUSD",1693923969855,7.8,19.999,19.984,7.806]
["bitfinex","SOLUSD",1693923970859,20.0,19.998,19.984,7.806]
["bitfinex","SOLUSD",1693923971148,20.0,19.998,19.983,250.0]
["bitfinex","SOLUSD",1693923971149,222.67782,19.998,19.983,250.0]
["bitfinex","SOLUSD",1693923971952,123.16882,19.998,19.983,257.806]
["bitfinex","SOLUSD",1693923972151,108.008,19.998,19.983,257.806]
["bitfinex","SOLUSD",1693923973148,53.003,19.998,19.983,357.39]
["bitfinex","SOLUSD",1693923973355,55.0,19.997,19.983,257.806]
["bitfinex","SOLUSD",1693923973549,7.802,19.993,19.983,257.806]
["bitfinex","SOLUSD",1693923973758,55.0,19.992,19.983,257.806]
["bitfinex","SOLUSD",1693923973949,7.803,19.991,19.983,257.806]
["bitfinex","SOLUSD",1693923974150,55.0,19.99,19.983,250.0]
["bitfinex","SOLUSD",1693923974355,55.0,19.99,19.983,257.806]
["bitfinex","SOLUSD",1693923974551,88.015,19.99,19.984,250.0]
["bitfinex","SOLUSD",1693923976765,55.0,19.99,19.984,250.0]
["bitfinex","SOLUSD",1693923976960,119.511,19.998,19.984,250.0]
["bitfinex","SOLUSD",1693923976961,55.0,19.991,19.984,250.0]
["bitfinex","SOLUSD",1693923977264,7.804,19.99,19.984,250.0]
["bitfinex","SOLUSD",1693923977558,7.804,19.988,19.984,250.0]
["bitfinex","SOLUSD",1693923977761,55.0,19.987,19.984,250.0]
["bitfinex","SOLUSD",1693923978065,62.805,19.987,19.984,250.0]
["bitfinex","SOLUSD",1693923980161,62.805,19.987,19.979,7.808]
["bitfinex","SOLUSD",1693923980366,55.0,19.987,19.979,7.808]
["bitfinex","SOLUSD",1693923980670,55.0,19.987,19.984,250.0]
["bitfinex","SOLUSD",1693923981358,62.805,19.987,19.984,250.0]
["bitfinex","SOLUSD",1693923981665,55.0,19.987,19.984,250.0]
["bitfinex","SOLUSD",1693923981963,55.0,19.987,19.984,249.91133388]
["bitfinex","SOLUSD",1693923982955,62.805,19.987,19.984,249.91133388]
["bitfinex","SOLUSD",1693923984050,62.805,19.987,19.98,7.807]
["bitfinex","SOLUSD",1693923984249,62.805,19.987,19.984,249.91133388]
["bitfinex","SOLUSD",1693923984463,62.805,19.987,19.974,99.628]
["bitfinex","SOLUSD",1693923984464,117.84,19.987,19.974,249.91133388]
["bitfinex","SOLUSD",1693923984669,217.404,19.987,19.974,249.91133388]
["bitfinex","SOLUSD",1693923986054,217.404,19.987,19.974,275.14333388]
["bitfinex","SOLUSD",1693923986055,1.05888565,19.986,19.974,275.14333388]
["bitfinex","SOLUSD",1693923986252,7.806,19.983,19.974,257.72133388]
["bitfinex","SOLUSD",1693923986651,25.215,19.988,19.984,249.91133388]
["bitfinex","SOLUSD",1693923986869,25.211,19.991,19.984,249.91133388]
["bitfinex","SOLUSD",1693923987162,7.804,19.989,19.984,249.91133388]
["bitfinex","SOLUSD",1693923987370,7.802,19.995,19.986,7.805]
["bitfinex","SOLUSD",1693923987666,25.4,20.0,19.986,7.805]
["bitfinex","SOLUSD",1693923987871,33.008,19.995,19.986,7.805]
["bitfinex","SOLUSD",1693923988558,33.008,19.995,19.985,7.805]
["bitfinex","SOLUSD",1693923989257,7.801,19.995,19.985,7.805]
["bitfinex","SOLUSD",1693923990266,55.0,19.994,19.984,249.91133388]
["bitfinex","SOLUSD",1693923990460,7.803,19.991,19.99,249.91133388]
["bitfinex","SOLUSD",1693923990772,55.0,19.991,19.99,249.91133388]
["bitfinex","SOLUSD",1693923990969,7.802,19.995,19.99,249.91133388]
["bitfinex","SOLUSD",1693923991770,90.3164,20.008,19.99,257.71433388]
["bitfinex","SOLUSD",1693923991955,1.085271,20.006,19.99,257.71433388]
["bitfinex","SOLUSD",1693923992457,67.00895297,20.007,19.99,257.71433388]
["bitfinex","SOLUSD",1693923992657,1.06949271,20.006,19.99,257.71433388]
["bitfinex","SOLUSD",1693923992865,25.195,20.004,19.99,257.71433388]
["bitfinex","SOLUSD",1693923993166,7.798,20.003,19.994,249.91133388]
["bitfinex","SOLUSD",1693923993368,7.798,20.005,19.996,33.006]
["bitfinex","SOLUSD",1693923993670,7.797,20.006,19.996,33.006]
["bitfinex","SOLUSD",1693923994251,32.989,20.006,19.994,257.71333388]
["bitfinex","SOLUSD",1693923994455,32.989,20.006,19.994,249.91133388]
["bitfinex","SOLUSD",1693923994855,32.989,20.006,19.994,257.71333388]
["bitfinex","SOLUSD",1693923995062,32.989,20.006,19.99,55.026]
["bitfinex","SOLUSD",1693923995063,7.795,20.012,20.004,257.70933388]
["bitfinex","SOLUSD",1693923995258,7.794,20.013,20.004,257.70933388]
["bitfinex","SOLUSD",1693923995860,62.758,20.013,20.004,249.91133388]
["bitfinex","SOLUSD",1693923996868,7.791,20.023,20.014,249.91133388]
["bitfinex","SOLUSD",1693923997066,32.962,20.023,20.014,249.91133388]
["bitfinex","SOLUSD",1693923997970,7.791,20.023,20.014,249.91133388]
["bitfinex","SOLUSD",1693923999059,7.791,20.023,20.011,7.795]
["bitfinex","SOLUSD",1693923999261,7.791,20.023,20.014,249.91133388]
["bitfinex","SOLUSD",1693924003573,7.79,20.024,20.014,249.91133388]
["bitfinex","SOLUSD",1693924004180,7.789,20.026,20.014,249.91133388]
["bitfinex","SOLUSD",1693924004375,55.0,20.025,20.014,249.91133388]
["bitfinex","SOLUSD",1693924004580,87.903,20.022,20.014,249.91133388]
["bitfinex","SOLUSD",1693924004770,55.0,20.021,20.014,249.91133388]
["bitfinex","SOLUSD",1693924004968,7.792,20.019,20.005,7.797]
["bitfinex","SOLUSD",1693924005169,7.792,20.019,20.004,249.91133388]
["bitfinex","SOLUSD",1693924005170,55.0,20.018,20.004,249.91133388]
["bitfinex","SOLUSD",1693924005477,7.794,20.014,20.004,249.91133388]
["bitfinex","SOLUSD",1693924005774,55.94844008,20.013,20.004,249.91133388]
["bitfinex","SOLUSD",1693924005966,55.0,20.013,20.004,249.91133388]
["bitfinex","SOLUSD",1693924006167,7.795,20.012,20.004,249.91133388]
["bitfinex","SOLUSD",1693924006358,7.796,20.01,20.004,249.91133388]
["bitfinex","SOLUSD",1693924006559,55.0,20.014,20.004,257.70933388]
["bitfinex","SOLUSD",1693924006875,55.0,20.015,20.004,7.798]
["bitfinex","SOLUSD",1693924007075,62.794,20.015,20.004,257.70933388]
["bitfinex","SOLUSD",1693924007273,15.2295,20.026,20.004,257.70933388]
["bitfinex","SOLUSD",1693924007479,162.177,20.015,20.004,249.91133388]
["bitfinex","SOLUSD",1693924007666,62.752,20.015,20.004,249.91133388]
["bitfinex","SOLUSD",1693924008178,104.03524568,20.015,20.004,249.91133388]
["bitfinex","SOLUSD",1693924008369,15.16082,20.014,20.004,249.91133388]
["bitfinex","SOLUSD",1693924008570,87.95,20.011,20.004,249.91133388]
["bitfinex","SOLUSD",1693924008771,55.0,20.01,20.004,249.91133388]
["bitfinex","SOLUSD",1693924008968,32.985,20.009,20.004,249.91133388]
["bitfinex","SOLUSD",1693924009179,55.0,20.008,19.995,249.91133388]
["bitfinex","SOLUSD",1693924009380,187.459,20.005,19.995,249.91133388]
["bitfinex","SOLUSD",1693924009770,55.0,20.004,19.985,371.08063388]
["bitfinex","SOLUSD",1693924009971,33.001,19.999,19.985,249.91133388]
["bitfinex","SOLUSD",1693924010166,56.45611979,19.998,19.985,249.91133388]
["bitfinex","SOLUSD",1693924010466,56.45611979,19.998,19.97,25.4]
["bitfinex","SOLUSD",1693924010467,33.009,19.995,19.978,7.808]
["bitfinex","SOLUSD",1693924010661,25.4,19.99,19.975,249.91133388]
["bitfinex","SOLUSD",1693924010866,33.023,19.986,19.975,249.91133388]
["bitfinex","SOLUSD",1693924011066,7.806,19.983,19.975,249.91133388]
["bitfinex","SOLUSD",1693924011376,7.806,19.983,19.971,95.052]
["bitfinex","SOLUSD",1693924011377,55.0,19.982,19.973,7.81]
["bitfinex","SOLUSD",1693924011571,7.807,19.981,19.973,7.81]
["bitfinex","SOLUSD",1693924011979,55.0,19.982,19.975,249.91133388]
["bitfinex","SOLUSD",1693924012278,7.807,19.982,19.975,249.91133388]
["bitfinex","SOLUSD",1693924012677,7.806,19.983,19.975,249.91133388]
["bitfinex","SOLUSD",1693924012878,25.217,19.986,19.976,7.809]
["bitfinex","SOLUSD",1693924013080,55.0,19.985,19.975,249.91133388]
["bitfinex","SOLUSD",1693924013869,62.805,19.985,19.976,7.809]
["bitfinex","SOLUSD",1693924014681,55.0,19.985,19.976,7.809]
["bitfinex","SOLUSD",1693924015083,7.799,20.002,19.995,249.91133388]
["bitfinex","SOLUSD",1693924015382,7.798,20.003,19.995,249.91133388]
["bitfinex","SOLUSD",1693924016069,7.798,20.003,19.992,25.209]
["bitfinex","SOLUSD",1693924016270,7.798,20.003,19.995,249.91133388]
["bitfinex","SOLUSD",1693924016483,62.789,20.003,19.995,249.91133388]
["bitfinex","SOLUSD",1693924016874,7.798,20.003,19.995,249.91133388]
["bitfinex","SOLUSD",1693924017682,7.797,20.006,19.995,257.71233388]
["bitfinex","SOLUSD",1693924018069,7.797,20.007,19.995,257.71233388]
["bitfinex","SOLUSD",1693924018681,7.797,20.007,19.995,7.801]
["bitfinex","SOLUSD",1693924018886,7.797,20.007,19.995,257.71233388]
["bitfinex","SOLUSD",1693924019465,1.13064389,20.006,19.995,257.71233388]
["bitfinex","SOLUSD",1693924019670,7.798,20.003,19.995,249.91133388]
["bitfinex","SOLUSD",1693924019869,7.798,20.003,19.994,7.802]
["bitfinex","SOLUSD",1693924020068,7.798,20.003,19.995,249.91133388]
["bitfinex","SOLUSD",1693924020483,7.798,20.003,19.995,257.71233388]
["bitfinex","SOLUSD",1693924020792,55.0,20.002,19.995,249.41133388]
["bitfinex","SOLUSD",1693924020991,88.0,20.0,19.995,249.41133388]
["bitfinex","SOLUSD",1693924021282,55.0,19.999,19.995,249.41133388]
["bitfinex","SOLUSD",1693924021487,55.0,19.999,19.985,249.41133388]
["bitfinex","SOLUSD",1693924021488,33.002,19.998,19.985,249.41133388]
["bitfinex","SOLUSD",1693924021679,75.0,19.997,19.975,249.41133388]
["bitfinex","SOLUSD",1693924021879,25.4,19.99,19.975,249.41133388]
["bitfinex","SOLUSD",1693924022182,187.634,19.986,19.975,249.41133388]
["bitfinex","SOLUSD",1693924022376,7.805,19.986,19.985,249.41133388]
["bitfinex","SOLUSD",1693924022577,55.0,19.986,19.985,249.41133388]
["bitfinex","SOLUSD",1693924022773,25.207,19.994,19.985,249.41133388]
["bitfinex","SOLUSD",1693924022988,20.0,19.997,19.985,249.41133388]
["bitfinex","SOLUSD",1693924023287,62.815,19.995,19.985,249.41133388]
["bitfinex","SOLUSD",1693924023583,1.54321198,19.994,19.985,249.41133388]
["bitfinex","SOLUSD",1693924023780,1.54321198,19.994,19.993,249.41133388]
["bitfinex","SOLUSD",1693924023982,25.4,20.01,19.981,55.051]
["bitfinex","SOLUSD",1693924023983,7.798,20.003,19.995,249.41133388]
["bitfinex","SOLUSD",1693924024175,2.07821294,20.002,19.985,249.41133388]
["bitfinex","SOLUSD",1693924024376,33.004,19.997,19.985,249.41133388]
["bitfinex","SOLUSD",1693924024677,7.801,19.997,19.985,249.41133388]
["bitfinex","SOLUSD",1693924025077,45.197,20.002,19.985,257.21633388]
["bitfinex","SOLUSD",1693924025078,55.0,19.996,19.985,257.21633388]
["bitfinex","SOLUSD",1693924025296,105.20998389,19.996,19.978,41.269404]
["bitfinex","SOLUSD",1693924025594,88.047,19.989,19.975,249.41133388]
["bitfinex","SOLUSD",1693924025771,1.62472952,19.988,19.975,249.41133388]
["bitfinex","SOLUSD",1693924025971,7.805,19.987,19.975,249.41133388]
["bitfinex","SOLUSD",1693924026471,55.0,19.986,19.975,249.41133388]
["bitfinex","SOLUSD",1693924026677,7.806,19.984,19.975,248.91133388]
["bitfinex","SOLUSD",1693924026883,24.99398389,19.995,19.975,248.91133388]
["bitfinex","SOLUSD",1693924026884,25.204,19.997,19.983,248.91133388]
["bitfinex","SOLUSD",1693924027073,7.802,19.995,19.985,248.91133388]
["bitfinex","SOLUSD",1693924027585,1.09304474,19.994,19.985,248.91133388]
["bitfinex","SOLUSD",1693924027783,33.013,19.992,19.985,248.91133388]
["bitfinex","SOLUSD",1693924028171,1.12981636,19.991,19.975,248.91133388]
["bitfinex","SOLUSD",1693924028387,1.12981636,19.991,19.985,248.91133388]
["bitfinex","SOLUSD",1693924028686,7.803,19.991,19.985,248.91133388]
["bitfinex","SOLUSD",1693924028882,55.012,19.996,19.985,248.91133388]
["bitfinex","SOLUSD",1693924029085,7.802,19.993,19.985,248.91133388]
["bitfinex","SOLUSD",1693924029268,1.39826409,19.998,19.985,248.91133388]
["bitfinex","SOLUSD",1693924029473,1.59711568,19.996,19.985,248.91133388]
["bitfinex","SOLUSD",1693924029674,33.011,19.993,19.985,248.91133388]
["bitfinex","SOLUSD",1693924030296,33.011,19.993,19.975,248.91133388]
["bitfinex","SOLUSD",1693924030477,47.06162722,19.992,19.975,248.91133388]
["bitfinex","SOLUSD",1693924030680,33.021,19.987,19.975,248.91133388]
["bitfinex","SOLUSD",1693924030996,55.0,19.986,19.975,248.91133388]
["bitfinex","SOLUSD",1693924031185,7.806,19.983,19.975,248.91133388]
["bitfinex","SOLUSD",1693924031388,55.0,19.982,19.975,248.91133388]
["bitfinex","SOLUSD",1693924031690,7.807,19.98,19.975,248.91133388]
["bitfinex","SOLUSD",1693924031876,55.0,19.979,19.975,248.91133388]
["bitfinex","SOLUSD",1693924032189,55.0,19.98,19.975,248.91133388]
["bitfinex","SOLUSD",1693924032375,7.807,19.983,19.975,248.91133388]
["bitfinex","SOLUSD",1693924032570,55.0,19.985,19.975,248.91133388]
["bitfinex","SOLUSD",1693924032571,62.807,19.982,19.975,248.91133388]
["bitfinex","SOLUSD",1693924032775,55.0,19.981,19.975,248.91133388]
["bitfinex","SOLUSD",1693924033180,55.0,19.981,19.975,256.72033388]
["bitfinex","SOLUSD",1693924033385,8.67962479,19.99,19.985,248.91133388]
["bitfinex","SOLUSD",1693924033582,7.804,19.99,19.985,248.91133388]
["bitfinex","SOLUSD",1693924035297,55.0,19.989,19.985,248.91133388]
["bitfinex","SOLUSD",1693924035489,88.052,19.988,19.985,248.91133388]
["bitfinex","SOLUSD",1693924035794,55.0,19.987,19.985,248.91133388]
["bitfinex","SOLUSD",1693924036088,55.0,19.987,19.975,248.91133388]
["bitfinex","SOLUSD",1693924036089,33.022,19.986,19.975,248.91133388]
["bitfinex","SOLUSD",1693924036292,187.667,19.982,19.975,248.91133388]
["bitfinex","SOLUSD",1693924036479,33.034,19.98,19.965,248.91133388]
["bitfinex","SOLUSD",1693924036682,75.0,19.979,19.965,248.91133388]
["bitfinex","SOLUSD",1693924036886,187.734,19.975,19.965,248.91133388]
["bitfinex","SOLUSD",1693924037087,55.0,19.974,19.965,248.91133388]
["bitfinex","SOLUSD",1693924037293,7.811,19.972,19.965,248.91133388]
["bitfinex","SOLUSD",1693924037493,162.527,19.972,19.965,248.91133388]
["bitfinex","SOLUSD",1693924037694,55.0,19.971,19.965,248.91133388]
["bitfinex","SOLUSD",1693924037980,33.05,19.97,19.965,248.91133388]
["bitfinex","SOLUSD",1693924038195,7.812,19.968,19.965,248.91133388]
["bitfinex","SOLUSD",1693924038377,62.812,19.967,19.965,248.91133388]
["bitfinex","SOLUSD",1693924038584,7.812,19.967,19.965,248.91133388]
["bitfinex","SOLUSD",1693924038789,55.0,19.966,19.965,248.91133388]
["bitfinex","SOLUSD",1693924039187,7.812,19.968,19.965,248.91133388]
["bitfinex","SOLUSD",1693924040486,187.817,19.966,19.955,248.91133388]
["bitfinex","SOLUSD",1693924040689,88.165,19.962,19.955,248.91133388]
["bitfinex","SOLUSD",1693924041095,7.815,19.96,19.955,248.91133388]
["bitfinex","SOLUSD",1693924041800,7.814,19.963,19.955,256.72833388]
["bitfinex","SOLUSD",1693924042004,55.0,19.962,19.955,256.72833388]
["bitfinex","SOLUSD",1693924042195,55.0,19.965,19.955,256.72833388]
["bitfinex","SOLUSD",1693924042402,7.814,19.964,19.955,256.72833388]
["bitfinex","SOLUSD",1693924042599,15.08867735,19.978,19.964,248.91133388]
["bitfinex","SOLUSD",1693924042799,1.95886908,19.97,19.964,256.72533388]
["bitfinex","SOLUSD",1693924043704,7.811,19.971,19.965,248.91133388]
["bitfinex","SOLUSD",1693924044403,7.811,19.971,19.964,7.813]
["bitfinex","SOLUSD",1693924044906,7.811,19.971,19.966,248.91133388]
["bitfinex","SOLUSD",1693924045286,33.047,19.971,19.966,248.91133388]
["bitfinex","SOLUSD",1693924046299,55.0,19.97,19.966,248.91133388]
["bitfinex","SOLUSD",1693924046605,7.812,19.969,19.966,248.91133388]
["bitfinex","SOLUSD",1693924046790,55.0,19.968,19.966,248.91133388]
["bitfinex","SOLUSD",1693924046997,33.053,19.967,19.957,7.816]
["bitfinex","SOLUSD",1693924047187,55.0,19.966,19.956,248.91133388]
["bitfinex","SOLUSD",1693924047498,33.06,19.963,19.956,248.91133388]
["bitfinex","SOLUSD",1693924047691,88.174,19.961,19.956,248.91133388]
["bitfinex","SOLUSD",1693924047887,55.0,19.962,19.956,248.91133388]
["bitfinex","SOLUSD",1693924048084,25.241,19.968,19.966,248.91133388]
["bitfinex","SOLUSD",1693924048392,7.812,19.968,19.965,248.91133388]
["bitfinex","SOLUSD",1693924048892,25.24,19.969,19.965,248.91133388]
["bitfinex","SOLUSD",1693924048893,7.812,19.969,19.965,248.91133388]
["bitfinex","SOLUSD",1693924049205,137.77862024,19.986,19.965,248.91133388]
["bitfinex","SOLUSD",1693924049206,55.064,19.977,19.965,248.91133388]
["bitfinex","SOLUSD",1693924049401,25.233,19.974,19.963,25.246]
["bitfinex","SOLUSD",1693924049607,20.0,19.979,19.966,248.91133388]
["bitfinex","SOLUSD",1693924049902,20.0,19.978,19.969,7.811]
["bitfinex","SOLUSD",1693924050107,27.808,19.978,19.969,7.811]
["bitfinex","SOLUSD",1693924050608,7.806,19.983,19.976,248.91133388]
["bitfinex","SOLUSD",1693924050802,33.027,19.983,19.976,248.91133388]
["bitfinex","SOLUSD",1693924051593,7.806,19.983,19.976,248.91133388]
["bitfinex","SOLUSD",1693924051905,33.027,19.983,19.976,248.91133388]
["bitfinex","SOLUSD",1693924052102,55.0,19.982,19.976,248.91133388]
["bitfinex","SOLUSD",1693924052294,8.82231518,19.981,19.976,248.91133388]
["bitfinex","SOLUSD",1693924052494,55.0,19.98,19.976,248.91133388]
["bitfinex","SOLUSD",1693924052691,88.092,19.979,19.976,248.91133388]
["bitfinex","SOLUSD",1693924053010,7.808,19.977,19.976,248.91133388]
["bitfinex","SOLUSD",1693924053196,62.808,19.977,19.976,248.91133388]
["bitfinex","SOLUSD",1693924053392,62.808,19.977,19.966,248.91133388]
["bitfinex","SOLUSD",1693924053618,55.0,19.976,19.975,248.91133388]
["bitfinex","SOLUSD",1693924053790,62.809,19.976,19.975,248.91133388]
["bitfinex","SOLUSD",1693924053992,62.809,19.976,19.966,256.72433388]
["bitfinex","SOLUSD",1693924054507,55.0,19.976,19.975,248.91133388]
["bitfinex","SOLUSD",1693924054891,1.56451746,19.987,19.975,248.91133388]
["bitfinex","SOLUSD",1693924055092,107.385,19.984,19.975,248.91133388]
["bitfinex","SOLUSD",1693924055302,88.084,19.981,19.975,248.91133388]
["bitfinex","SOLUSD",1693924055513,88.032,19.98,19.966,248.91133388]
["bitfinex","SOLUSD",1693924055689,62.875,19.976,19.966,248.91133388]
["bitfinex","SOLUSD",1693924055885,7.809,19.977,19.966,256.72433388]
["bitfinex","SOLUSD",1693924056107,62.809,19.976,19.966,248.91133388]
["bitfinex","SOLUSD",1693924056292,62.809,19.976,19.966,256.72433388]
["bitfinex","SOLUSD",1693924056695,62.809,19.976,19.966,248.91133388]
["bitfinex","SOLUSD",1693924056899,62.809,19.976,19.966,256.72433388]
["bitfinex","SOLUSD",1693924057306,62.809,19.976,19.966,248.91133388]
["bitfinex","SOLUSD",1693924058093,62.809,19.976,19.966,256.72433388]
["bitfinex","SOLUSD",1693924058402,62.809,19.976,19.966,248.91133388]
["bitfinex","SOLUSD",1693924059007,62.809,19.976,19.966,256.72433388]
["bitfinex","SOLUSD",1693924059508,7.809,19.976,19.966,256.72433388]
["bitfinex","SOLUSD",1693924059807,24.99398389,19.983,19.976,248.91133388]
["bitfinex","SOLUSD",1693924060106,7.807,19.982,19.976,248.91133388]
["bitfinex","SOLUSD",1693924061293,107.396,19.982,19.976,248.91133388]
["bitfinex","SOLUSD",1693924061700,7.807,19.982,19.976,248.91133388]
["bitfinex","SOLUSD",1693924062111,55.0,19.981,19.976,248.91133388]
["bitfinex","SOLUSD",1693924062290,33.033,19.98,19.976,248.91133388]
["bitfinex","SOLUSD",1693924062496,55.0,19.979,19.976,248.91133388]
["bitfinex","SOLUSD",1693924062690,55.0,19.979,19.969,90.2183]
["bitfinex","SOLUSD",1693924062691,7.808,19.978,19.969,90.2183]
["bitfinex","SOLUSD",1693924062993,7.808,19.978,19.966,256.72333388]
["bitfinex","SOLUSD",1693924063197,62.809,19.977,19.976,248.91133388]
["bitfinex","SOLUSD",1693924063393,7.809,19.977,19.976,248.91133388]
["bitfinex","SOLUSD",1693924063714,62.809,19.977,19.976,248.91133388]
["bitfinex","SOLUSD",1693924064310,99.594,19.981,19.976,248.91133388]
["bitfinex","SOLUSD",1693924064311,7.807,19.981,19.976,248.91133388]
["bitfinex","SOLUSD",1693924064615,7.808,19.979,19.976,248.91133388]
["bitfinex","SOLUSD",1693924065303,7.808,19.979,19.969,95.88]
["bitfinex","SOLUSD",1693924065502,7.808,19.979,19.97,7.811]
["bitfinex","SOLUSD",1693924066309,33.04,19.976,19.969,95.88]
["bitfinex","SOLUSD",1693924066517,117.877,19.975,19.969,95.88]
["bitfinex","SOLUSD",1693924066919,62.809,19.975,19.974,248.91133388]
["bitfinex","SOLUSD",1693924067099,55.0,19.975,19.974,248.91133388]
["bitfinex","SOLUSD",1693924067300,62.809,19.975,19.968,7.812]
["bitfinex","SOLUSD",1693924067604,62.809,19.975,19.974,248.91133388]
["bitfinex","SOLUSD",1693924067807,25.23,19.977,19.974,248.91133388]
["bitfinex","SOLUSD",1693924068025,55.0,19.976,19.974,248.91133388]
["bitfinex","SOLUSD",1693924068204,50.79,20.006,19.974,248.91133388]
["bitfinex","SOLUSD",1693924068394,139.94198196,19.99,19.974,256.72133388]
["bitfinex","SOLUSD",1693924068597,139.94198196,19.99,19.974,248.91133388]
["bitfinex","SOLUSD",1693924068598,7.806,19.984,19.974,248.91133388]
["bitfinex","SOLUSD",1693924069102,7.806,19.984,19.976,248.91133388]
["bitfinex","SOLUSD",1693924069396,7.806,19.984,19.972,25.235]
["bitfinex","SOLUSD",1693924069593,7.806,19.984,19.976,248.91133388]
["bitfinex","SOLUSD",1693924071605,70.01998196,19.99,19.976,281.95033388]
["bitfinex","SOLUSD",1693924071907,7.805,19.986,19.976,281.95033388]
["bitfinex","SOLUSD",1693924072116,7.805,19.986,19.976,248.91133388]
["bitfinex","SOLUSD",1693924072415,0.93048011,19.985,19.976,248.91133388]
["bitfinex","SOLUSD",1693924072603,33.028,19.983,19.976,248.91133388]
["bitfinex","SOLUSD",1693924073107,55.0,19.982,19.976,248.91133388]
["bitfinex","SOLUSD",1693924073303,7.807,19.981,19.976,248.91133388]
["bitfinex","SOLUSD",1693924074612,162.453,19.981,19.976,248.91133388]
["bitfinex","SOLUSD",1693924074793,33.034,19.979,19.976,248.91133388]
["bitfinex","SOLUSD",1693924074999,88.1,19.977,19.966,248.91133388]
["bitfinex","SOLUSD",1693924075210,55.0,19.976,19.966,256.72433388]
["bitfinex","SOLUSD",1693924075406,7.81,19.973,19.966,256.72433388]
["bitfinex","SOLUSD",1693924076214,7.81,19.973,19.966,248.91133388]
["bitfinex","SOLUSD",1693924076403,55.0,19.976,19.966,256.72433388]
["bitfinex","SOLUSD",1693924076601,55.0,19.976,19.975,248.91133388]
["bitfinex","SOLUSD",1693924076801,7.809,19.976,19.975,248.91133388]
["bitfinex","SOLUSD",1693924078210,33.039,19.976,19.975,248.91133388]
["bitfinex","SOLUSD",1693924078398,88.039,19.976,19.975,248.91133388]
["bitfinex","SOLUSD",1693924078601,187.658,19.976,19.975,248.91133388]
["bitfinex","SOLUSD",1693924078913,88.039,19.976,19.966,256.72433388]
["bitfinex","SOLUSD",1693924079116,33.039,19.976,19.975,248.91133388]
["bitfinex","SOLUSD",1693924079415,33.039,19.976,19.966,256.72433388]
["bitfinex","SOLUSD",1693924079804,33.039,19.976,19.975,248.91133388]
["bitfinex","SOLUSD",1693924080015,33.039,19.976,19.968,7.812]
["bitfinex","SOLUSD",1693924080215,55.0,19.975,19.966,256.72333388]
["bitfinex","SOLUSD",1693924080517,7.81,19.973,19.966,256.72333388]
["bitfinex","SOLUSD",1693924080901,25.232,19.975,19.966,256.72333388]
["bitfinex","SOLUSD",1693924081214,7.81,19.973,19.966,248.91133388]
["bitfinex","SOLUSD",1693924081403,187.778,19.971,19.966,248.91133388]
["bitfinex","SOLUSD",1693924081817,55.0,19.97,19.966,248.91133388]
["bitfinex","SOLUSD",1693924082116,33.051,19.969,19.966,248.91133388]
["bitfinex","SOLUSD",1693924083023,7.812,19.969,19.966,248.91133388]
["bitfinex","SOLUSD",1693924083208,24.99398389,19.984,19.966,248.91133388]
["bitfinex","SOLUSD",1693924083409,7.808,19.978,19.966,256.72433388]
["bitfinex","SOLUSD",1693924083616,1.98660061,19.977,19.966,248.91133388]
["bitfinex","SOLUSD",1693924083812,33.043,19.974,19.966,248.91133388]
["bitfinex","SOLUSD",1693924084512,33.043,19.974,19.966,256.72433388]
["bitfinex","SOLUSD",1693924084713,179.954,19.972,19.947,248.91133388]
["bitfinex","SOLUSD",1693924085020,179.954,19.972,19.947,225.57531588]
["bitfinex","SOLUSD",1693924085021,25.4,19.97,19.947,225.57531588]
["bitfinex","SOLUSD",1693924085213,187.844,19.964,19.947,225.57531588]
["bitfinex","SOLUSD",1693924085409,63.48227994,19.963,19.947,225.57531588]
["bitfinex","SOLUSD",1693924085609,187.891,19.959,19.947,225.57531588]
["bitfinex","SOLUSD",1693924085815,103.32145994,19.958,19.947,225.57531588]
["bitfinex","SOLUSD",1693924086008,88.198,19.955,19.937,225.57531588]
["bitfinex","SOLUSD",1693924086218,115.15480389,19.954,19.937,225.57531588]
["bitfinex","SOLUSD",1693924086418,187.977,19.949,19.937,225.57531588]
["bitfinex","SOLUSD",1693924086628,187.977,19.949,19.947,225.57531588]
["bitfinex","SOLUSD",1693924086817,7.819,19.949,19.947,225.57531588]
["bitfinex","SOLUSD",1693924087119,55.0,19.954,19.947,225.57531588]
["bitfinex","SOLUSD",1693924087327,7.82,19.948,19.947,225.57531588]
["bitfinex","SOLUSD",1693924087522,88.228,19.948,19.947,225.57531588]
["bitfinex","SOLUSD",1693924087726,88.085,19.948,19.947,225.57531588]
["bitfinex","SOLUSD",1693924087922,33.085,19.948,19.947,225.57531588]
["bitfinex","SOLUSD",1693924088815,33.085,19.948,19.937,225.57531588]
["bitfinex","SOLUSD",1693924089006,88.245,19.944,19.937,225.57531588]
["bitfinex","SOLUSD",1693924089210,55.0,19.943,19.937,225.57531588]
["bitfinex","SOLUSD",1693924089512,7.821,19.944,19.937,225.57531588]
["bitfinex","SOLUSD",1693924089711,7.821,19.944,19.937,233.39931588]
["bitfinex","SOLUSD",1693924090018,7.82,19.949,19.947,225.57531588]
["bitfinex","SOLUSD",1693924090322,7.82,19.949,19.942,7.822]
["bitfinex","SOLUSD",1693924090534,7.82,19.949,19.94,7.823]
["bitfinex","SOLUSD",1693924091129,7.82,19.949,19.947,225.57531588]
["bitfinex","SOLUSD",1693924094412,7.82,19.949,19.937,225.57531588]
["bitfinex","SOLUSD",1693924094722,188.017,19.945,19.937,190.23531588]
["bitfinex","SOLUSD",1693924095128,188.044,19.942,19.937,190.23531588]
["bitfinex","SOLUSD",1693924095323,188.044,19.942,19.915,250.0]
["bitfinex","SOLUSD",1693924095324,20.9783663,19.941,19.927,190.23531588]
["bitfinex","SOLUSD",1693924095631,188.092,19.937,19.927,190.23531588]
["bitfinex","SOLUSD",1693924096018,55.0,19.936,19.927,190.23531588]
["bitfinex","SOLUSD",1693924096317,188.126,19.934,19.927,190.23531588]
["bitfinex","SOLUSD",1693924096721,188.144,19.932,19.927,190.23531588]
["bitfinex","SOLUSD",1693924096920,33.115,19.93,19.927,190.23531588]
["bitfinex","SOLUSD",1693924097110,33.115,19.93,19.917,190.23531588]
["bitfinex","SOLUSD",1693924097307,188.2,19.926,19.917,190.23531588]
["bitfinex","SOLUSD",1693924097610,88.328,19.926,19.917,190.23531588]
["bitfinex","SOLUSD",1693924097814,82.47212471,19.939,19.917,223.37231588]
["bitfinex","SOLUSD",1693924098023,55.186,19.933,19.917,223.37231588]
["bitfinex","SOLUSD",1693924098225,132.959,19.931,19.927,190.23531588]
["bitfinex","SOLUSD",1693924098617,33.114,19.931,19.927,190.23531588]
["bitfinex","SOLUSD",1693924099026,55.0,19.93,19.927,190.23531588]
["bitfinex","SOLUSD",1693924099331,88.311,19.929,19.917,190.23531588]
["bitfinex","SOLUSD",1693924099826,75.0,19.928,19.917,190.23531588]
["bitfinex","SOLUSD",1693924100026,33.124,19.925,19.917,190.23531588]
["bitfinex","SOLUSD",1693924100631,55.0,19.924,19.917,190.23531588]
["bitfinex","SOLUSD",1693924100932,88.343,19.922,19.917,190.23531588]
["bitfinex","SOLUSD",1693924101110,7.83,19.922,19.917,190.23531588]
["bitfinex","SOLUSD",1693924101310,55.0,19.921,19.917,190.23531588]
["bitfinex","SOLUSD",1693924101628,33.132,19.92,19.917,190.23531588]
["bitfinex","SOLUSD",1693924102327,33.135,19.918,19.917,190.23531588]
["bitfinex","SOLUSD",1693924102522,7.832,19.918,19.917,190.23531588]
["bitfinex","SOLUSD",1693924102728,62.832,19.918,19.917,190.23531588]
["bitfinex","SOLUSD",1693924102932,62.832,19.918,19.907,190.23531588]
["bitfinex","SOLUSD",1693924103117,7.833,19.914,19.907,190.23531588]
["bitfinex","SOLUSD",1693924104418,7.831,19.919,19.916,190.23531588]
["bitfinex","SOLUSD",1693924104621,55.204,19.926,19.916,190.23531588]
["bitfinex","SOLUSD",1693924104821,205.07027187,19.953,19.916,190.23531588]
["bitfinex","SOLUSD",1693924104822,33.13,19.921,19.916,190.23531588]
["bitfinex","SOLUSD",1693924105133,33.13,19.921,19.909,7.835]
["bitfinex","SOLUSD",1693924105334,33.13,19.921,19.917,190.23531588]
["bitfinex","SOLUSD",1693924105741,55.0,19.92,19.917,190.23531588]
["bitfinex","SOLUSD",1693924106027,33.133,19.919,19.907,190.23531588]
["bitfinex","SOLUSD",1693924106241,33.14,19.915,19.907,190.23531588]
["bitfinex","SOLUSD",1693924106624,351.83146175,19.955,19.907,190.23531588]
["bitfinex","SOLUSD",1693924106824,51.92839224,19.986,19.908,1.61713431]
["bitfinex","SOLUSD",1693924106825,79.99398389,19.929,19.908,1.61713431]
["bitfinex","SOLUSD",1693924107015,80.51,19.923,19.914,190.23531588]
["bitfinex","SOLUSD",1693924107219,7.83,19.923,19.914,190.23531588]
["bitfinex","SOLUSD",1693924107526,162.926,19.923,19.892,50.09769154]
["bitfinex","SOLUSD",1693924107728,162.926,19.923,19.87,116.59617008]
["bitfinex","SOLUSD",1693924107729,25.4,19.91,19.897,190.23531588]
["bitfinex","SOLUSD",1693924107919,188.382,19.907,19.887,165.24133199]
["bitfinex","SOLUSD",1693924108117,1.45107109,19.906,19.887,165.24133199]
["bitfinex","SOLUSD",1693924108318,188.438,19.901,19.887,165.24133199]
["bitfinex","SOLUSD",1693924108628,188.438,19.901,19.897,165.24133199]
["bitfinex","SOLUSD",1693924108828,55.0,19.9,19.897,165.24133199]
["bitfinex","SOLUSD",1693924109024,188.473,19.897,19.887,165.24133199]
["bitfinex","SOLUSD",1693924109232,55.0,19.896,19.877,173.08933199]
["bitfinex","SOLUSD",1693924109429,88.484,19.891,19.887,165.24133199]
["bitfinex","SOLUSD",1693924109641,33.181,19.891,19.887,165.24133199]
["bitfinex","SOLUSD",1693924110434,133.226,19.891,19.877,165.24133199]
["bitfinex","SOLUSD",1693924110640,55.0,19.89,19.877,165.24133199]
["bitfinex","SOLUSD",1693924110833,88.503,19.887,19.877,162.74133199]
["bitfinex","SOLUSD",1693924111442,7.844,19.887,19.886,162.74133199]
["bitfinex","SOLUSD",1693924112029,25.338,19.891,19.886,162.74133199]
["bitfinex","SOLUSD",1693924112228,7.842,19.891,19.886,162.74133199]
["bitfinex","SOLUSD",1693924112541,33.18,19.891,19.886,162.74133199]
["bitfinex","SOLUSD",1693924113027,33.18,19.891,19.887,162.74133199]
["bitfinex","SOLUSD",1693924113927,75.0,19.89,19.877,162.74133199]
["bitfinex","SOLUSD",1693924114129,188.572,19.887,19.877,162.74133199]
["bitfinex","SOLUSD",1693924114342,55.0,19.886,19.877,162.74133199]
["bitfinex","SOLUSD",1693924114528,88.514,19.884,19.877,162.74133199]
["bitfinex","SOLUSD",1693924115228,55.0,19.883,19.877,162.74133199]
["bitfinex","SOLUSD",1693924115424,33.195,19.882,19.877,162.74133199]
["bitfinex","SOLUSD",1693924116646,7.846,19.882,19.877,162.74133199]
["bitfinex","SOLUSD",1693924117939,7.844,19.887,19.885,162.74133199]
["bitfinex","SOLUSD",1693924118234,80.641,19.891,19.885,162.74133199]
["bitfinex","SOLUSD",1693924118434,55.308,19.889,19.885,162.74133199]
["bitfinex","SOLUSD",1693924118627,33.182,19.89,19.885,162.74133199]
["bitfinex","SOLUSD",1693924119226,133.232,19.89,19.885,162.74133199]
["bitfinex","SOLUSD",1693924119624,7.843,19.89,19.885,162.74133199]
["bitfinex","SOLUSD",1693924120633,7.843,19.89,19.873,100.133]
["bitfinex","SOLUSD",1693924120634,25.331,19.897,19.887,162.74133199]
["bitfinex","SOLUSD",1693924120833,25.331,19.897,19.896,162.74133199]
["bitfinex","SOLUSD",1693924120834,55.285,19.897,19.896,162.74133199]
["bitfinex","SOLUSD",1693924121028,33.169,19.898,19.887,162.74133199]
["bitfinex","SOLUSD",1693924121234,33.169,19.898,19.887,170.58533199]
["bitfinex","SOLUSD",1693924121636,33.169,19.898,19.887,162.74133199]
["bitfinex","SOLUSD",1693924122229,33.169,19.898,19.887,170.58533199]
["bitfinex","SOLUSD",1693924122644,7.84,19.898,19.887,162.74133199]
["bitfinex","SOLUSD",1693924122832,7.84,19.898,19.886,7.844]
["bitfinex","SOLUSD",1693924123032,7.84,19.898,19.885,99.7585]
["bitfinex","SOLUSD",1693924123237,7.84,19.898,19.887,170.58533199]
["bitfinex","SOLUSD",1693924123629,7.841,19.894,19.887,170.58533199]
["bitfinex","SOLUSD",1693924123849,7.841,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693924124147,7.338412,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693924124342,7.338412,19.894,19.887,170.58533199]
["bitfinex","SOLUSD",1693924124547,7.841,19.895,19.887,170.58533199]
["bitfinex","SOLUSD",1693924125045,7.84,19.896,19.887,170.58533199]
["bitfinex","SOLUSD",1693924125346,7.84,19.896,19.895,162.74133199]
["bitfinex","SOLUSD",1693924125549,7.84,19.896,19.885,91.9145]
["bitfinex","SOLUSD",1693924125550,33.171,19.896,19.888,162.74133199]
["bitfinex","SOLUSD",1693924126753,55.0,19.895,19.888,162.74133199]
["bitfinex","SOLUSD",1693924126957,7.841,19.895,19.888,162.74133199]
["bitfinex","SOLUSD",1693924130131,7.841,19.895,19.887,7.844]
["bitfinex","SOLUSD",1693924130343,7.841,19.895,19.885,91.9145]
["bitfinex","SOLUSD",1693924130549,7.841,19.895,19.888,162.74133199]
["bitfinex","SOLUSD",1693924137948,7.841,19.895,19.894,162.74133199]
["bitfinex","SOLUSD",1693924138356,7.838,19.902,19.898,162.74133199]
["bitfinex","SOLUSD",1693924138545,25.323,19.903,19.898,162.74133199]
["bitfinex","SOLUSD",1693924138546,7.838,19.903,19.898,162.74133199]
["bitfinex","SOLUSD",1693924139443,99.961,19.908,19.898,162.74133199]
["bitfinex","SOLUSD",1693924139643,55.262,19.914,19.898,162.74133199]
["bitfinex","SOLUSD",1693924139846,25.31,19.913,19.908,162.74133199]
["bitfinex","SOLUSD",1693924140053,7.834,19.912,19.908,162.74133199]
["bitfinex","SOLUSD",1693924141864,7.834,19.913,19.908,162.74133199]
["bitfinex","SOLUSD",1693924142162,7.833,19.914,19.908,162.74133199]
["bitfinex","SOLUSD",1693924142554,7.833,19.914,19.904,7.837]
["bitfinex","SOLUSD",1693924143048,7.833,19.914,19.908,162.74133199]
["bitfinex","SOLUSD",1693924143251,80.536,19.917,19.904,7.837]
["bitfinex","SOLUSD",1693924143252,7.833,19.915,19.904,7.837]
["bitfinex","SOLUSD",1693924143450,7.833,19.914,19.904,7.837]
["bitfinex","SOLUSD",1693924143660,7.833,19.915,19.908,162.74133199]
["bitfinex","SOLUSD",1693924143958,7.831,19.919,19.918,162.74133199]
["bitfinex","SOLUSD",1693924144859,55.213,19.923,19.918,162.74133199]
["bitfinex","SOLUSD",1693924145052,7.829,19.924,19.918,136.59083199]
["bitfinex","SOLUSD",1693924145245,7.829,19.924,19.918,95.38890429]
["bitfinex","SOLUSD",1693924146769,55.0,19.923,19.918,95.38890429]
["bitfinex","SOLUSD",1693924146954,33.129,19.922,19.918,95.38890429]
["bitfinex","SOLUSD",1693924148665,55.0,19.923,19.918,95.38890429]
["bitfinex","SOLUSD",1693924148865,62.83,19.923,19.918,95.38890429]
["bitfinex","SOLUSD",1693924156872,40.63115577,19.927,19.918,95.38890429]
["bitfinex","SOLUSD",1693924156873,61.01017554,19.93,19.918,128.52290429]
["bitfinex","SOLUSD",1693924157060,7.828,19.929,19.918,128.52290429]
["bitfinex","SOLUSD",1693924157261,7.828,19.929,19.918,95.38890429]
["bitfinex","SOLUSD",1693924157859,7.828,19.929,19.918,103.22090429]
["bitfinex","SOLUSD",1693924158464,7.828,19.929,19.928,95.38890429]
["bitfinex","SOLUSD",1693924159066,7.826,19.932,19.928,95.38890429]
["bitfinex","SOLUSD",1693924160371,25.283,19.934,19.928,95.38890429]
["bitfinex","SOLUSD",1693924160577,7.826,19.933,19.928,95.38890429]
["bitfinex","SOLUSD",1693924164783,7.827,19.931,19.928,95.38890429]
["bitfinex","SOLUSD",1693924166283,7.826,19.932,19.928,95.38890429]
["bitfinex","SOLUSD",1693924169374,107.665,19.932,19.928,95.38890429]
["bitfinex","SOLUSD",1693924169576,7.826,19.932,19.928,95.38890429]
["bitfinex","SOLUSD",1693924169977,7.826,19.932,19.922,7.83]
["bitfinex","SOLUSD",1693924170178,7.826,19.932,19.928,95.38890429]
["bitfinex","SOLUSD",1693924171089,7.826,19.932,19.928,94.38890429]
["bitfinex","SOLUSD",1693924174489,7.826,19.933,19.928,94.38890429]
["bitfinex","SOLUSD",1693924174785,7.826,19.934,19.928,94.38890429]
["bitfinex","SOLUSD",1693924175081,7.825,19.934,19.928,94.38890429]
["bitfinex","SOLUSD",1693924176083,7.825,19.935,19.928,94.38890429]
["bitfinex","SOLUSD",1693924176675,33.107,19.935,19.928,94.38890429]
["bitfinex","SOLUSD",1693924177486,33.111,19.933,19.928,94.38890429]
["bitfinex","SOLUSD",1693924177698,7.826,19.933,19.928,94.38890429]
["bitfinex","SOLUSD",1693924178281,33.11,19.933,19.928,94.38890429]
["bitfinex","SOLUSD",1693924178591,88.304,19.931,19.928,94.38890429]
["bitfinex","SOLUSD",1693924178993,7.827,19.931,19.928,94.38890429]
["bitfinex","SOLUSD",1693924179484,7.826,19.932,19.928,94.38890429]
["bitfinex","SOLUSD",1693924179692,7.826,19.933,19.928,94.38890429]
["bitfinex","SOLUSD",1693924182898,7.826,19.933,19.922,7.83]
["bitfinex","SOLUSD",1693924183295,7.826,19.933,19.928,94.38890429]
["bitfinex","SOLUSD",1693924184182,7.825,19.936,19.928,94.38890429]
["bitfinex","SOLUSD",1693924184382,65.52008488,19.938,19.928,94.38890429]
["bitfinex","SOLUSD",1693924184588,62.824,19.937,19.928,94.38890429]
["bitfinex","SOLUSD",1693924185706,7.824,19.938,19.928,102.21690429]
["bitfinex","SOLUSD",1693924185897,20.0,19.94,19.928,102.21690429]
["bitfinex","SOLUSD",1693924186198,33.098,19.94,19.928,102.21690429]
["bitfinex","SOLUSD",1693924186583,33.098,19.94,19.929,97.9897]
["bitfinex","SOLUSD",1693924188596,20.0,19.941,19.929,97.9897]
["bitfinex","SOLUSD",1693924188794,55.0,19.94,19.929,97.9897]
["bitfinex","SOLUSD",1693924189192,55.0,19.941,19.929,97.9897]
["bitfinex","SOLUSD",1693924189512,20.0,19.94,19.929,97.9897]
["bitfinex","SOLUSD",1693924191289,20.0,19.942,19.929,97.9897]
["bitfinex","SOLUSD",1693924193211,55.0,19.941,19.929,97.9897]
["bitfinex","SOLUSD",1693924193394,20.0,19.94,19.929,97.9897]
["bitfinex","SOLUSD",1693924193703,40.03214464,19.943,19.928,94.38890429]
["bitfinex","SOLUSD",1693924193704,40.03214464,19.943,19.938,94.38890429]
["bitfinex","SOLUSD",1693924193907,84.39522231,19.95,19.938,94.38890429]
["bitfinex","SOLUSD",1693924193908,1.17091175,19.949,19.938,94.38890429]
["bitfinex","SOLUSD",1693924194213,55.0,19.949,19.938,94.38890429]
["bitfinex","SOLUSD",1693924195101,53.79522231,19.955,19.938,94.38890429]
["bitfinex","SOLUSD",1693924195309,20.0,19.954,19.938,94.38890429]
["bitfinex","SOLUSD",1693924196008,20.0,19.954,19.938,102.21290429]
["bitfinex","SOLUSD",1693924196402,0.90494591,19.953,19.948,94.38890429]
["bitfinex","SOLUSD",1693924196710,14.86897589,19.955,19.948,94.38890429]
["bitfinex","SOLUSD",1693924196914,353.1681679,19.989,19.948,94.38890429]
["bitfinex","SOLUSD",1693924197217,127.30700483,19.991,19.949,1.61713431]
["bitfinex","SOLUSD",1693924197218,48.17096967,19.969,19.949,1.61713431]
["bitfinex","SOLUSD",1693924197518,98.08098148,19.969,19.949,1.61713431]
["bitfinex","SOLUSD",1693924198397,153.0,19.98,19.958,94.38890429]
["bitfinex","SOLUSD",1693924198713,153.0,19.98,19.959,1.61713431]
["bitfinex","SOLUSD",1693924198714,102.208905,19.977,19.959,1.61713431]
["bitfinex","SOLUSD",1693924198895,102.208905,19.977,19.958,94.38890429]
["bitfinex","SOLUSD",1693924199098,98.08098148,19.979,19.959,0.59566355]
["bitfinex","SOLUSD",1693924200410,192.46988548,19.979,19.968,94.38890429]
["bitfinex","SOLUSD",1693924200609,98.08098148,19.979,19.968,94.38890429]
["bitfinex","SOLUSD",1693924201110,98.08098148,19.979,19.958,94.38890429]
["bitfinex","SOLUSD",1693924201310,98.08098148,19.979,19.968,94.38890429]
["bitfinex","SOLUSD",1693924202098,98.08098148,19.979,19.958,94.38890429]
["bitfinex","SOLUSD",1693924202298,98.08098148,19.979,19.968,94.38890429]
["bitfinex","SOLUSD",1693924202501,98.08098148,19.979,19.959,1.61713431]
["bitfinex","SOLUSD",1693924202717,98.08098148,19.979,19.968,94.38890429]
["bitfinex","SOLUSD",1693924203224,120.67278946,19.98,19.968,94.38890429]
["bitfinex","SOLUSD",1693924203417,20.0,19.979,19.968,94.38890429]
["bitfinex","SOLUSD",1693924203714,55.0,19.978,19.968,94.38890429]
["bitfinex","SOLUSD",1693924207808,20.0,19.979,19.968,94.38890429]
["bitfinex","SOLUSD",1693924208018,54.29874684,19.98,19.968,94.38890429]
["bitfinex","SOLUSD",1693924208213,116.58473657,19.99,19.968,94.38890429]
["bitfinex","SOLUSD",1693924208403,20.0,19.986,19.968,94.38890429]
["bitfinex","SOLUSD",1693924208814,50.83,19.98,19.968,94.38890429]
["bitfinex","SOLUSD",1693924209014,20.0,19.979,19.968,94.38890429]
["bitfinex","SOLUSD",1693924209514,55.0,19.978,19.968,94.38890429]
["bitfinex","SOLUSD",1693924212825,55.0,19.978,19.969,94.38890429]
["bitfinex","SOLUSD",1693924213618,55.0,19.978,19.962,90.5941]
["bitfinex","SOLUSD",1693924214014,55.0,19.978,19.969,94.38890429]
["bitfinex","SOLUSD",1693924216916,50.83,19.98,19.969,94.38890429]
["bitfinex","SOLUSD",1693924217123,54.65531061,19.98,19.969,94.38890429]
["bitfinex","SOLUSD",1693924217322,20.0,19.979,19.969,94.38890429]
["bitfinex","SOLUSD",1693924218327,55.0,19.978,19.962,98.4081]
["bitfinex","SOLUSD",1693924218514,55.0,19.978,19.959,102.20490429]
["bitfinex","SOLUSD",1693924218715,50.83,19.97,19.959,94.38890429]
["bitfinex","SOLUSD",1693924219027,45.22892786,19.969,19.959,12.06944154]
["bitfinex","SOLUSD",1693924219225,189.43254816,19.967,19.959,12.06944154]
["bitfinex","SOLUSD",1693924219422,88.158,19.964,19.959,12.06944154]
["bitfinex","SOLUSD",1693924219826,33.062,19.962,19.959,12.06944154]
["bitfinex","SOLUSD",1693924220317,55.90361205,19.961,19.949,12.06944154]
["bitfinex","SOLUSD",1693924220526,187.898,19.958,19.949,12.06944154]
["bitfinex","SOLUSD",1693924220724,55.0,19.957,19.949,12.06944154]
["bitfinex","SOLUSD",1693924220924,7.817,19.955,19.949,12.06944154]
["bitfinex","SOLUSD",1693924221120,55.0,19.954,19.949,12.06944154]
["bitfinex","SOLUSD",1693924221326,7.818,19.953,19.949,12.06944154]
["bitfinex","SOLUSD",1693924221523,55.0,19.952,19.949,12.06944154]
["bitfinex","SOLUSD",1693924221832,7.819,19.951,19.949,12.06944154]
["bitfinex","SOLUSD",1693924222128,88.082,19.95,19.949,12.06944154]
["bitfinex","SOLUSD",1693924222331,88.082,19.95,19.939,12.06944154]
["bitfinex","SOLUSD",1693924222628,20.0,19.949,19.939,12.06944154]
["bitfinex","SOLUSD",1693924222845,188.006,19.946,19.939,12.06944154]
["bitfinex","SOLUSD",1693924223124,88.237,19.946,19.939,12.06944154]
["bitfinex","SOLUSD",1693924223332,7.822,19.944,19.939,12.06944154]
["bitfinex","SOLUSD",1693924223812,55.0,19.943,19.939,12.06944154]
["bitfinex","SOLUSD",1693924224013,99.24663906,19.949,19.939,12.06944154]
["bitfinex","SOLUSD",1693924224225,7.82,19.949,19.948,12.06944154]
["bitfinex","SOLUSD",1693924224729,129.08202397,19.958,19.948,12.06944154]
["bitfinex","SOLUSD",1693924225035,7.819,19.952,19.948,12.06944154]
["bitfinex","SOLUSD",1693924225214,7.817,19.955,19.948,12.06944154]
["bitfinex","SOLUSD",1693924225420,24.10563906,19.957,19.948,12.06944154]
["bitfinex","SOLUSD",1693924225725,7.818,19.953,19.948,12.06944154]
["bitfinex","SOLUSD",1693924225929,7.818,19.953,19.941,7.823]
["bitfinex","SOLUSD",1693924226233,7.818,19.953,19.949,12.06944154]
["bitfinex","SOLUSD",1693924226834,55.0,19.952,19.949,12.06944154]
["bitfinex","SOLUSD",1693924227020,33.08,19.951,19.949,12.06944154]
["bitfinex","SOLUSD",1693924227220,55.0,19.95,19.949,12.06944154]
["bitfinex","SOLUSD",1693924227531,62.819,19.95,19.949,12.06944154]
["bitfinex","SOLUSD",1693924228334,89.20642302,19.958,19.949,12.06944154]
["bitfinex","SOLUSD",1693924228628,7.816,19.957,19.949,12.06944154]
["bitfinex","SOLUSD",1693924229619,15.35338345,19.963,19.959,12.06944154]
["bitfinex","SOLUSD",1693924229821,23.16738345,19.963,19.959,12.06944154]
["bitfinex","SOLUSD",1693924230823,24.10563906,19.962,19.959,12.06944154]
["bitfinex","SOLUSD",1693924231030,33.064,19.961,19.959,12.06944154]
["bitfinex","SOLUSD",1693924231727,55.0,19.96,19.959,12.06944154]
["bitfinex","SOLUSD",1693924232029,62.815,19.96,19.959,12.06944154]
["bitfinex","SOLUSD",1693924232734,86.92063906,19.96,19.959,12.06944154]
["bitfinex","SOLUSD",1693924233621,186.61963906,19.96,19.949,12.06944154]
["bitfinex","SOLUSD",1693924233823,25.48204655,19.959,19.949,12.06944154]
["bitfinex","SOLUSD",1693924234025,33.072,19.956,19.949,12.06944154]
["bitfinex","SOLUSD",1693924234229,7.817,19.956,19.955,12.06944154]
["bitfinex","SOLUSD",1693924234436,62.817,19.956,19.955,12.06944154]
["bitfinex","SOLUSD",1693924234646,55.0,19.956,19.955,12.06944154]
["bitfinex","SOLUSD",1693924234825,39.2337011,19.964,19.955,12.06944154]
["bitfinex","SOLUSD",1693924235138,7.815,19.962,19.959,12.06944154]
["bitfinex","SOLUSD",1693924235436,7.814,19.963,19.959,12.06944154]
["bitfinex","SOLUSD",1693924235831,96.07346615,19.969,19.959,12.06944154]
["bitfinex","SOLUSD",1693924236026,7.813,19.967,19.959,12.06944154]
["bitfinex","SOLUSD",1693924236233,99.641,19.972,19.959,12.06944154]
["bitfinex","SOLUSD",1693924236234,7.811,19.971,19.969,12.06944154]
["bitfinex","SOLUSD",1693924236443,7.811,19.971,19.961,7.815]
["bitfinex","SOLUSD",1693924236634,33.047,19.971,19.969,12.06944154]
["bitfinex","SOLUSD",1693924237143,40.01604009,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924237334,33.044,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924238645,0.94150262,19.972,19.969,12.06944154]
["bitfinex","SOLUSD",1693924238847,7.811,19.971,19.969,12.06944154]
["bitfinex","SOLUSD",1693924240226,55.072,19.974,19.969,12.06944154]
["bitfinex","SOLUSD",1693924240440,8.6916095,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924240741,7.81,19.973,19.963,7.814]
["bitfinex","SOLUSD",1693924240935,7.81,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924241740,55.98841605,19.972,19.959,12.06944154]
["bitfinex","SOLUSD",1693924241941,33.051,19.969,19.959,12.06944154]
["bitfinex","SOLUSD",1693924242238,33.051,19.969,19.968,12.06944154]
["bitfinex","SOLUSD",1693924242439,88.051,19.969,19.968,12.06944154]
["bitfinex","SOLUSD",1693924243333,62.812,19.969,19.968,12.06944154]
["bitfinex","SOLUSD",1693924243538,7.812,19.969,19.968,12.06944154]
["bitfinex","SOLUSD",1693924244332,25.234,19.973,19.959,67.18144154]
["bitfinex","SOLUSD",1693924244529,1.61651248,19.971,19.96,7.815]
["bitfinex","SOLUSD",1693924244746,33.048,19.97,19.969,12.06944154]
["bitfinex","SOLUSD",1693924244931,88.048,19.97,19.969,12.06944154]
["bitfinex","SOLUSD",1693924251447,62.811,19.97,19.969,12.06944154]
["bitfinex","SOLUSD",1693924251636,7.811,19.971,19.969,12.06944154]
["bitfinex","SOLUSD",1693924252238,48.77641603,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924252450,40.96641603,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924252751,7.81,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924252955,79.04208637,19.979,19.969,12.06944154]
["bitfinex","SOLUSD",1693924253138,7.81,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924253337,33.044,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924253640,1.18399008,19.972,19.969,12.06944154]
["bitfinex","SOLUSD",1693924253841,7.81,19.974,19.969,12.06944154]
["bitfinex","SOLUSD",1693924254050,7.81,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924254940,7.81,19.974,19.969,12.06944154]
["bitfinex","SOLUSD",1693924255347,0.88903045,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924255656,7.81,19.973,19.969,12.06944154]
["bitfinex","SOLUSD",1693924255859,7.81,19.974,19.969,12.06944154]
["bitfinex","SOLUSD",1693924256750,25.23,19.976,19.964,25.244]
["bitfinex","SOLUSD",1693924257051,25.228,19.978,19.966,7.813]
["bitfinex","SOLUSD",1693924257356,25.228,19.978,19.969,12.06944154]
["bitfinex","SOLUSD",1693924257660,7.808,19.977,19.969,12.06944154]
["bitfinex","SOLUSD",1693924258136,7.808,19.977,19.969,19.88144154]
["bitfinex","SOLUSD",1693924258337,7.808,19.978,19.969,19.88144154]
["bitfinex","SOLUSD",1693924258541,7.808,19.978,19.969,12.06944154]
["bitfinex","SOLUSD",1693924258743,20.0,19.999,19.979,12.06944154]
["bitfinex","SOLUSD",1693924259055,20.0,19.987,19.979,19.87744154]
["bitfinex","SOLUSD",1693924259259,27.805,19.987,19.977,7.808]
["bitfinex","SOLUSD",1693924259456,27.805,19.987,19.979,12.06944154]
["bitfinex","SOLUSD",1693924259759,7.805,19.987,19.979,12.06944154]
["bitfinex","SOLUSD",1693924260659,107.369,19.987,19.979,12.06944154]
["bitfinex","SOLUSD",1693924260859,25.31013586,19.986,19.979,12.06944154]
["bitfinex","SOLUSD",1693924261154,1.2044968,19.983,19.979,12.06944154]
["bitfinex","SOLUSD",1693924261357,33.029,19.982,19.979,12.06944154]
["bitfinex","SOLUSD",1693924261855,88.087,19.98,19.969,12.06944154]
["bitfinex","SOLUSD",1693924262047,76.43308699,19.979,19.969,12.06944154]
["bitfinex","SOLUSD",1693924262244,187.724,19.976,19.969,12.06944154]
["bitfinex","SOLUSD",1693924262447,55.0,19.975,19.959,37.32044154]
["bitfinex","SOLUSD",1693924262660,7.81,19.972,19.969,12.06944154]
["bitfinex","SOLUSD",1693924265946,54.68822053,19.982,19.969,12.06944154]
["bitfinex","SOLUSD",1693924266150,54.68822053,19.982,19.973,12.06944154]
["bitfinex","SOLUSD",1693924266469,9.19824853,19.981,19.973,12.06944154]
["bitfinex","SOLUSD",1693924266655,7.807,19.981,19.973,12.06944154]
["bitfinex","SOLUSD",1693924269963,125.72737696,19.987,19.973,12.06944154]
["bitfinex","SOLUSD",1693924269964,26.16237696,19.987,19.973,12.06944154]
["bitfinex","SOLUSD",1693924270147,7.804,19.989,19.986,12.06944154]
["bitfinex","SOLUSD",1693924270343,7.804,19.99,19.986,12.06944154]
["bitfinex","SOLUSD",1693924270647,7.804,19.99,19.98,7.807]
["bitfinex","SOLUSD",1693924270648,7.801,19.996,19.989,12.06944154]
["bitfinex","SOLUSD",1693924270966,7.802,19.995,19.989,12.06944154]
["bitfinex","SOLUSD",1693924271150,25.203,19.998,19.989,12.06944154]
["bitfinex","SOLUSD",1693924271356,7.802,19.995,19.989,12.06944154]
["bitfinex","SOLUSD",1693924272160,7.802,19.994,19.989,12.06944154]
["bitfinex","SOLUSD",1693924272958,7.801,19.997,19.989,12.06944154]
["bitfinex","SOLUSD",1693924273165,25.2,20.0,19.998,12.06944154]
["bitfinex","SOLUSD",1693924273355,25.2,20.0,19.989,12.06944154]
["bitfinex","SOLUSD",1693924273356,7.8,19.999,19.989,12.06944154]
["bitfinex","SOLUSD",1693924273552,7.8,19.999,19.998,12.06944154]
["bitfinex","SOLUSD",1693924274161,70.21610955,20.001,19.998,12.06944154]
["bitfinex","SOLUSD",1693924274162,15.21910955,20.001,19.998,12.06944154]
["bitfinex","SOLUSD",1693924274455,7.799,20.001,19.998,12.06944154]
["bitfinex","SOLUSD",1693924274651,32.997,20.001,19.998,12.06944154]
["bitfinex","SOLUSD",1693924275262,32.997,20.001,19.999,12.06944154]
["bitfinex","SOLUSD",1693924275651,78.41079162,20.007,19.999,12.06944154]
["bitfinex","SOLUSD",1693924275857,63.25321284,20.007,19.999,12.06944154]
["bitfinex","SOLUSD",1693924276057,7.798,20.005,19.999,12.06944154]
["bitfinex","SOLUSD",1693924276263,25.189,20.009,19.999,12.06944154]
["bitfinex","SOLUSD",1693924276456,27.797,20.008,19.999,12.06944154]
["bitfinex","SOLUSD",1693924276852,7.797,20.008,20.007,12.06944154]
["bitfinex","SOLUSD",1693924277453,7.797,20.008,19.999,12.06944154]
["bitfinex","SOLUSD",1693924277769,7.797,20.008,20.007,12.06944154]
["bitfinex","SOLUSD",1693924278169,25.186,20.011,19.999,12.06944154]
["bitfinex","SOLUSD",1693924278366,25.186,20.011,20.009,12.06944154]
["bitfinex","SOLUSD",1693924278571,39.35535535,20.012,20.009,12.06944154]
["bitfinex","SOLUSD",1693924278759,7.795,20.011,20.009,12.06944154]
["bitfinex","SOLUSD",1693924279574,7.795,20.011,19.999,12.06944154]
["bitfinex","SOLUSD",1693924279775,55.0,20.01,19.999,12.06944154]
["bitfinex","SOLUSD",1693924279972,7.797,20.008,19.999,12.06944154]
["bitfinex","SOLUSD",1693924280864,7.796,20.009,20.008,12.06944154]
["bitfinex","SOLUSD",1693924281065,62.796,20.009,20.008,12.06944154]
["bitfinex","SOLUSD",1693924281961,55.0,20.009,20.008,12.06944154]
["bitfinex","SOLUSD",1693924282162,25.185,20.012,20.008,12.06944154]
["bitfinex","SOLUSD",1693924282362,62.795,20.011,20.008,12.06944154]
["bitfinex","SOLUSD",1693924283373,87.981,20.011,20.008,12.06944154]
["bitfinex","SOLUSD",1693924283563,62.795,20.011,20.008,12.06944154]
["bitfinex","SOLUSD",1693924283962,55.0,20.011,20.008,12.06944154]
["bitfinex","SOLUSD",1693924284165,62.795,20.011,20.008,12.06944154]
["bitfinex","SOLUSD",1693924289666,55.0,20.011,20.008,12.06944154]
["bitfinex","SOLUSD",1693924289870,55.0,20.012,20.008,12.06944154]
["bitfinex","SOLUSD",1693924290060,7.794,20.015,20.008,12.06944154]
["bitfinex","SOLUSD",1693924290368,26.12111225,20.017,20.008,12.06944154]
["bitfinex","SOLUSD",1693924290569,26.12111225,20.017,20.008,19.86544154]
["bitfinex","SOLUSD",1693924290771,7.794,20.016,20.008,12.06944154]
["bitfinex","SOLUSD",1693924291870,32.973,20.016,20.008,12.06944154]
["bitfinex","SOLUSD",1693924292059,7.794,20.016,20.008,12.06944154]
["bitfinex","SOLUSD",1693924293074,26.12111225,20.017,20.016,12.06944154]
["bitfinex","SOLUSD",1693924293381,14.8575,20.02,20.016,12.06944154]
["bitfinex","SOLUSD",1693924293578,7.793,20.018,20.016,12.06944154]
["bitfinex","SOLUSD",1693924293879,32.97,20.018,20.017,12.06944154]
["bitfinex","SOLUSD",1693924294578,14.8575,20.02,20.017,12.06944154]
["bitfinex","SOLUSD",1693924294579,32.967,20.02,20.017,12.06944154]
["bitfinex","SOLUSD",1693924294876,7.792,20.02,20.017,12.06944154]
["bitfinex","SOLUSD",1693924295265,7.792,20.02,20.019,12.06944154]
["bitfinex","SOLUSD",1693924295977,32.966,20.02,20.019,12.06944154]
["bitfinex","SOLUSD",1693924296290,87.966,20.02,20.019,12.06944154]
["bitfinex","SOLUSD",1693924297682,75.47848752,20.02,20.019,12.06944154]
["bitfinex","SOLUSD",1693924297880,39.00399999,20.022,20.019,12.06944154]
["bitfinex","SOLUSD",1693924298179,7.791,20.022,20.019,12.06944154]
["bitfinex","SOLUSD",1693924301787,55.0,20.021,20.019,12.06944154]
["bitfinex","SOLUSD",1693924301977,55.0,20.023,20.019,12.06944154]
["bitfinex","SOLUSD",1693924302687,14.814,20.024,20.019,12.06944154]
["bitfinex","SOLUSD",1693924303999,26.10981657,20.026,20.019,12.06944154]
["bitfinex","SOLUSD",1693924304283,7.79,20.024,20.019,12.06944154]
["bitfinex","SOLUSD",1693924304587,7.791,20.023,20.019,12.06944154]
["bitfinex","SOLUSD",1693924304785,55.0,20.022,20.019,12.06944154]
["bitfinex","SOLUSD",1693924306484,7.79,20.025,20.019,12.06944154]
["bitfinex","SOLUSD",1693924307082,7.789,20.026,20.016,7.793]
["bitfinex","SOLUSD",1693924307284,7.79,20.026,20.019,12.06944154]
["bitfinex","SOLUSD",1693924307785,62.79,20.025,20.019,12.06944154]
["bitfinex","SOLUSD",1693924308189,62.79,20.025,20.014,7.794]
["bitfinex","SOLUSD",1693924308377,62.79,20.025,20.019,12.06944154]
["bitfinex","SOLUSD",1693924308871,7.791,20.023,20.019,12.06944154]
["bitfinex","SOLUSD",1693924309073,55.0,20.022,20.019,12.06944154]
["bitfinex","SOLUSD",1693924309276,7.79,20.024,20.019,12.06944154]
["bitfinex","SOLUSD",1693924309483,7.79,20.025,20.019,12.06944154]
["bitfinex","SOLUSD",1693924311077,7.79,20.025,20.014,7.794]
["bitfinex","SOLUSD",1693924311499,7.79,20.025,20.019,12.06944154]
["bitfinex","SOLUSD",1693924311689,55.0,20.024,20.019,12.06944154]
["bitfinex","SOLUSD",1693924311893,65.01999999,20.026,20.019,12.06944154]
["bitfinex","SOLUSD",1693924311894,47.64099999,20.026,20.019,12.06944154]
["bitfinex","SOLUSD",1693924312082,7.79,20.024,20.019,12.06944154]
["bitfinex","SOLUSD",1693924312278,7.79,20.025,20.019,12.06944154]
["bitfinex","SOLUSD",1693924312796,40.652,20.03,20.019,12.06944154]
["bitfinex","SOLUSD",1693924312998,7.788,20.03,20.029,12.06944154]
["bitfinex","SOLUSD",1693924313893,24.10563906,20.039,20.029,12.06944154]
["bitfinex","SOLUSD",1693924313894,1.4264142,20.039,20.029,12.06944154]
["bitfinex","SOLUSD",1693924314080,7.785,20.037,20.027,7.789]
["bitfinex","SOLUSD",1693924314397,7.785,20.037,20.021,99.394]
["bitfinex","SOLUSD",1693924314398,7.785,20.037,20.029,12.06944154]
["bitfinex","SOLUSD",1693924314991,32.938,20.037,20.029,12.06944154]
["bitfinex","SOLUSD",1693924315286,50.57,20.05,20.039,12.06944154]
["bitfinex","SOLUSD",1693924315489,7.782,20.045,20.039,12.06944154]
["bitfinex","SOLUSD",1693924315691,25.14,20.048,20.035,7.786]
["bitfinex","SOLUSD",1693924315899,7.782,20.044,20.035,7.786]
["bitfinex","SOLUSD",1693924316281,7.782,20.046,20.044,12.06944154]
["bitfinex","SOLUSD",1693924316497,7.781,20.048,20.044,12.06944154]
["bitfinex","SOLUSD",1693924316685,7.781,20.048,20.035,109.769]
["bitfinex","SOLUSD",1693924316686,7.781,20.048,20.047,12.06944154]
["bitfinex","SOLUSD",1693924316886,62.649,20.048,20.047,12.06944154]
["bitfinex","SOLUSD",1693924317088,62.649,20.048,20.039,12.06944154]
["bitfinex","SOLUSD",1693924317288,7.776,20.06,20.059,12.06944154]
["bitfinex","SOLUSD",1693924318081,7.776,20.06,20.044,54.876]
["bitfinex","SOLUSD",1693924318082,7.776,20.06,20.049,12.06944154]
["bitfinex","SOLUSD",1693924318488,58.346,20.06,20.049,12.06944154]
["bitfinex","SOLUSD",1693924318696,20.0,20.059,20.049,12.06944154]
["bitfinex","SOLUSD",1693924318995,186.975,20.056,20.049,12.06944154]
["bitfinex","SOLUSD",1693924319199,186.975,20.056,20.039,12.06944154]
["bitfinex","SOLUSD",1693924319602,55.0,20.055,20.039,12.06944154]
["bitfinex","SOLUSD",1693924319902,32.916,20.051,20.049,12.06944154]
["bitfinex","SOLUSD",1693924320192,7.78,20.05,20.049,12.06944154]
["bitfinex","SOLUSD",1693924320393,54.849,20.055,20.049,12.06944154]
["bitfinex","SOLUSD",1693924320591,7.78,20.051,20.049,12.06944154]
["bitfinex","SOLUSD",1693924320786,32.915,20.051,20.049,12.06944154]
["bitfinex","SOLUSD",1693924321200,7.78,20.051,20.049,12.06944154]
["bitfinex","SOLUSD",1693924321492,79.973,20.057,20.049,12.06944154]
["bitfinex","SOLUSD",1693924321703,7.779,20.053,20.049,12.06944154]
["bitfinex","SOLUSD",1693924321902,465.25203711,20.079,20.049,250.0]
["bitfinex","SOLUSD",1693924322098,32.913,20.052,20.049,250.0]
["bitfinex","SOLUSD",1693924322494,7.779,20.054,20.049,250.0]
["bitfinex","SOLUSD",1693924323891,25.127,20.058,20.049,250.0]
["bitfinex","SOLUSD",1693924324083,7.778,20.056,20.049,250.0]
["bitfinex","SOLUSD",1693924324397,101.14,20.07,20.049,250.0]
["bitfinex","SOLUSD",1693924324700,7.775,20.062,20.049,257.78]
["bitfinex","SOLUSD",1693924324900,20.0,20.061,20.05,92.8135]
["bitfinex","SOLUSD",1693924325210,164.89067065,20.07,20.051,55.0]
["bitfinex","SOLUSD",1693924325211,54.816,20.068,20.051,55.0]
["bitfinex","SOLUSD",1693924325387,25.116,20.067,20.059,250.0]
["bitfinex","SOLUSD",1693924325589,153.65001196,20.07,20.059,32.901]
["bitfinex","SOLUSD",1693924325590,39.32934131,20.07,20.059,32.901]
["bitfinex","SOLUSD",1693924325895,7.772,20.072,20.06,250.0]
["bitfinex","SOLUSD",1693924326101,7.772,20.072,20.07,250.0]
["bitfinex","SOLUSD",1693924326797,87.683,20.072,20.07,250.0]
["bitfinex","SOLUSD",1693924327000,32.881,20.072,20.07,250.0]
["bitfinex","SOLUSD",1693924328097,32.881,20.072,20.061,92.8135]
["bitfinex","SOLUSD",1693924328404,32.881,20.072,20.07,250.0]
["bitfinex","SOLUSD",1693924328601,7.771,20.073,20.07,250.0]
["bitfinex","SOLUSD",1693924328783,99.099,20.081,20.07,250.0]
["bitfinex","SOLUSD",1693924328982,7.77,20.077,20.07,250.0]
["bitfinex","SOLUSD",1693924329411,7.769,20.079,20.07,250.0]
["bitfinex","SOLUSD",1693924329592,20.0,20.078,20.07,250.0]
["bitfinex","SOLUSD",1693924329911,27.769,20.078,20.07,250.0]
["bitfinex","SOLUSD",1693924330402,25.096,20.083,20.07,250.0]
["bitfinex","SOLUSD",1693924330898,39.13060817,20.084,20.071,55.0]
["bitfinex","SOLUSD",1693924331096,32.861,20.084,20.07,257.772]
["bitfinex","SOLUSD",1693924331291,32.861,20.084,20.07,250.0]
["bitfinex","SOLUSD",1693924331491,32.861,20.084,20.08,250.0]
["bitfinex","SOLUSD",1693924332202,20.861,20.084,20.08,250.0]
["bitfinex","SOLUSD",1693924332415,28.628,20.084,20.08,250.0]
["bitfinex","SOLUSD",1693924335506,28.628,20.084,20.071,95.6747]
["bitfinex","SOLUSD",1693924335700,109.773,20.083,20.08,250.0]
["bitfinex","SOLUSD",1693924335901,25.098,20.081,20.08,250.0]
["bitfinex","SOLUSD",1693924336089,32.866,20.081,20.08,250.0]
["bitfinex","SOLUSD",1693924336296,7.768,20.081,20.08,250.0]
["bitfinex","SOLUSD",1693924337200,7.768,20.081,20.07,250.0]
["bitfinex","SOLUSD",1693924337504,7.768,20.081,20.08,250.0]
["bitfinex","SOLUSD",1693924337695,7.768,20.081,20.07,257.772]
["bitfinex","SOLUSD",1693924337696,62.768,20.081,20.07,257.772]
["bitfinex","SOLUSD",1693924337903,62.768,20.081,20.08,250.0]
["bitfinex","SOLUSD",1693924338210,62.768,20.081,20.068,103.0195]
["bitfinex","SOLUSD",1693924338211,86.2020963,20.081,20.06,250.0]
["bitfinex","SOLUSD",1693924338409,138.7140894,20.08,20.06,250.0]
["bitfinex","SOLUSD",1693924338616,50.29,20.07,20.06,145.18322878]
["bitfinex","SOLUSD",1693924338905,32.888,20.067,20.056,98.6808]
["bitfinex","SOLUSD",1693924339094,54.815,20.068,20.056,98.6808]
["bitfinex","SOLUSD",1693924339095,7.775,20.065,20.06,145.18322878]
["bitfinex","SOLUSD",1693924340597,55.0,20.064,20.054,93.3818]
["bitfinex","SOLUSD",1693924340905,186.965,20.057,20.05,145.18322878]
["bitfinex","SOLUSD",1693924341104,186.965,20.057,20.05,116.55322878]
["bitfinex","SOLUSD",1693924341307,25.124,20.061,20.06,116.55322878]
["bitfinex","SOLUSD",1693924341517,54.834,20.061,20.06,116.55322878]
["bitfinex","SOLUSD",1693924341710,87.733,20.061,20.06,116.55322878]
["bitfinex","SOLUSD",1693924343392,87.733,20.061,20.05,118.5178]
["bitfinex","SOLUSD",1693924343393,87.733,20.061,20.05,116.55322878]
["bitfinex","SOLUSD",1693924343606,75.91747134,20.06,20.05,116.55322878]
["bitfinex","SOLUSD",1693924343813,186.965,20.057,20.05,116.55322878]
["bitfinex","SOLUSD",1693924344004,56.16152082,20.056,20.04,116.55322878]
["bitfinex","SOLUSD",1693924344205,50.29,20.05,20.04,116.55322878]
["bitfinex","SOLUSD",1693924344506,187.058,20.047,20.04,116.55322878]
["bitfinex","SOLUSD",1693924344818,87.804,20.045,20.04,116.55322878]
["bitfinex","SOLUSD",1693924345108,32.929,20.043,20.04,116.55322878]
["bitfinex","SOLUSD",1693924346317,87.819,20.041,20.04,116.55322878]
["bitfinex","SOLUSD",1693924346504,242.115,20.041,20.04,116.55322878]
["bitfinex","SOLUSD",1693924346700,242.115,20.041,20.023,54.934]
["bitfinex","SOLUSD",1693924346701,242.115,20.041,20.03,116.55322878]
["bitfinex","SOLUSD",1693924346907,125.29,20.04,20.03,116.55322878]
["bitfinex","SOLUSD",1693924347111,187.152,20.037,20.03,116.55322878]
["bitfinex","SOLUSD",1693924347316,187.152,20.037,20.025,92.7965]
["bitfinex","SOLUSD",1693924347317,55.0,20.036,20.025,92.7965]
["bitfinex","SOLUSD",1693924347616,187.192,20.033,20.03,116.55322878]
["bitfinex","SOLUSD",1693924348203,32.945,20.033,20.03,116.55322878]
["bitfinex","SOLUSD",1693924348407,7.787,20.033,20.024,7.79]
["bitfinex","SOLUSD",1693924348720,7.787,20.033,20.03,116.55322878]
["bitfinex","SOLUSD",1693924349217,32.948,20.031,20.03,116.55322878]
["bitfinex","SOLUSD",1693924349625,87.948,20.031,20.02,116.55322878]
["bitfinex","SOLUSD",1693924349919,187.262,20.026,20.014,92.7965]
["bitfinex","SOLUSD",1693924350112,187.262,20.026,20.02,116.55322878]
["bitfinex","SOLUSD",1693924350326,87.895,20.024,20.01,116.55322878]
["bitfinex","SOLUSD",1693924350910,87.914,20.02,20.01,116.55322878]
["bitfinex","SOLUSD",1693924351210,55.0,20.023,20.019,116.55322878]
["bitfinex","SOLUSD",1693924351211,25.171,20.023,20.019,116.55322878]
["bitfinex","SOLUSD",1693924351620,7.791,20.021,20.019,116.55322878]
["bitfinex","SOLUSD",1693924352132,7.791,20.021,19.99,116.55322878]
["bitfinex","SOLUSD",1693924352306,100.58,20.01,19.99,116.55322878]
["bitfinex","SOLUSD",1693924352623,32.992,20.004,19.99,116.55322878]
["bitfinex","SOLUSD",1693924352822,50.29,20.0,19.99,116.55322878]
["bitfinex","SOLUSD",1693924353007,33.004,19.997,19.99,116.55322878]
["bitfinex","SOLUSD",1693924353209,55.0,19.996,19.99,116.55322878]
["bitfinex","SOLUSD",1693924353520,88.022,19.995,19.99,116.55322878]
["bitfinex","SOLUSD",1693924354111,7.802,19.995,19.99,116.55322878]
["bitfinex","SOLUSD",1693924354423,7.802,19.995,19.981,96.4996]
["bitfinex","SOLUSD",1693924354614,7.802,19.995,19.99,116.55322878]
["bitfinex","SOLUSD",1693924354815,55.002,20.0,19.99,116.55322878]
["bitfinex","SOLUSD",1693924355114,7.801,19.997,19.996,116.55322878]
["bitfinex","SOLUSD",1693924355317,25.199,20.001,19.996,116.55322878]
["bitfinex","SOLUSD",1693924355527,7.8,19.999,19.996,116.55322878]
["bitfinex","SOLUSD",1693924355822,7.8,19.999,19.99,116.55322878]
["bitfinex","SOLUSD",1693924356007,7.8,19.999,19.998,116.55322878]
["bitfinex","SOLUSD",1693924356604,7.8,19.999,19.99,116.55322878]
["bitfinex","SOLUSD",1693924357407,25.195,20.004,20.0,116.55322878]
["bitfinex","SOLUSD",1693924357608,7.799,20.002,20.0,116.55322878]
["bitfinex","SOLUSD",1693924357812,7.798,20.005,19.991,62.803]
["bitfinex","SOLUSD",1693924358210,26.12795511,20.013,20.01,116.55322878]
["bitfinex","SOLUSD",1693924358211,51.31195511,20.013,20.01,116.55322878]
["bitfinex","SOLUSD",1693924358514,7.795,20.012,20.01,116.55322878]
["bitfinex","SOLUSD",1693924359115,7.795,20.012,20.01,50.30122878]
["bitfinex","SOLUSD",1693924359316,7.795,20.012,19.993,7.802]
["bitfinex","SOLUSD",1693924359524,56.24805069,20.011,19.994,75.0]
["bitfinex","SOLUSD",1693924359823,7.797,20.006,19.994,75.0]
["bitfinex","SOLUSD",1693924361212,839.1,20.036,19.994,75.0]
["bitfinex","SOLUSD",1693924361517,87.956,20.01,19.994,75.0]
["bitfinex","SOLUSD",1693924362228,87.956,20.01,19.994,55.0]
["bitfinex","SOLUSD",1693924362435,87.956,20.01,19.995,20.0]
["bitfinex","SOLUSD",1693924362623,87.956,20.01,19.996,55.0]
["bitfinex","SOLUSD",1693924363117,25.184,20.013,19.996,7.801]
["bitfinex","SOLUSD",1693924363321,7.795,20.011,19.997,55.0]
["bitfinex","SOLUSD",1693924364315,7.795,20.011,19.994,20.0]
["bitfinex","SOLUSD",1693924364610,31.2290963,20.011,19.995,55.0]
["bitfinex","SOLUSD",1693924364814,32.99,20.006,19.994,55.0]
["bitfinex","SOLUSD",1693924365012,7.797,20.006,19.995,20.0]
["bitfinex","SOLUSD",1693924365213,32.989,20.006,19.996,55.0]
["bitfinex","SOLUSD",1693924365835,32.989,20.006,19.992,55.0]
["bitfinex","SOLUSD",1693924366016,32.989,20.006,19.993,55.0]
["bitfinex","SOLUSD",1693924366223,32.989,20.006,19.99,94.9636]
["bitfinex","SOLUSD",1693924366827,25.33,20.01,19.99,143.10492]
["bitfinex","SOLUSD",1693924367130,7.796,20.008,19.996,7.801]
["bitfinex","SOLUSD",1693924367312,7.796,20.008,19.996,22.92278]
["bitfinex","SOLUSD",1693924367509,7.796,20.008,19.997,62.801]
["bitfinex","SOLUSD",1693924368017,7.796,20.008,19.997,62.8]
["bitfinex","SOLUSD",1693924368718,7.797,20.007,19.997,62.8]
["bitfinex","SOLUSD",1693924369620,7.797,20.008,19.997,62.8]
["bitfinex","SOLUSD",1693924370826,25.187,20.01,19.997,62.8]
["bitfinex","SOLUSD",1693924371012,32.985,20.008,19.997,55.0]
["bitfinex","SOLUSD",1693924371216,32.985,20.008,19.996,77.92178]
["bitfinex","SOLUSD",1693924371427,32.985,20.008,19.996,22.92278]
["bitfinex","SOLUSD",1693924371820,32.985,20.008,19.996,48.12778]
["bitfinex","SOLUSD",1693924372127,32.985,20.008,19.996,15.12178]
["bitfinex","SOLUSD",1693924372929,187.463,20.004,19.996,15.12178]
["bitfinex","SOLUSD",1693924373323,187.463,20.004,19.981,55.05]
["bitfinex","SOLUSD",1693924373631,88.01,19.998,19.982,25.222]
["bitfinex","SOLUSD",1693924373940,88.01,19.998,19.985,7.805]
["bitfinex","SOLUSD",1693924374130,88.01,19.998,19.984,99.609]
["bitfinex","SOLUSD",1693924374348,75.0,19.997,19.976,96.5491]
["bitfinex","SOLUSD",1693924374630,25.33,20.01,19.976,132.42198389]
["bitfinex","SOLUSD",1693924374936,87.992,20.002,19.977,25.80512264]
["bitfinex","SOLUSD",1693924375233,7.799,20.002,19.984,88.067]
["bitfinex","SOLUSD",1693924375532,7.799,20.002,19.988,7.804]
["bitfinex","SOLUSD",1693924375719,55.0,20.001,19.988,7.804]
["bitfinex","SOLUSD",1693924375922,7.8,19.999,19.988,7.804]
["bitfinex","SOLUSD",1693924376226,7.8,20.0,19.988,7.804]
["bitfinex","SOLUSD",1693924376743,55.0,19.999,19.988,7.804]
["bitfinex","SOLUSD",1693924376927,62.8,19.999,19.988,7.804]
["bitfinex","SOLUSD",1693924377127,55.0,19.999,19.988,7.804]
["bitfinex","SOLUSD",1693924377325,7.8,20.0,19.988,7.804]
["bitfinex","SOLUSD",1693924377528,7.8,20.0,19.983,96.3956]
["bitfinex","SOLUSD",1693924377731,7.8,20.0,19.987,7.804]
["bitfinex","SOLUSD",1693924378237,150.64717938,20.01,19.988,55.0]
["bitfinex","SOLUSD",1693924378427,7.797,20.006,19.994,33.009]
["bitfinex","SOLUSD",1693924378628,55.0,20.005,19.994,33.009]
["bitfinex","SOLUSD",1693924378831,62.798,20.005,19.988,55.0]
["bitfinex","SOLUSD",1693924379026,62.798,20.005,19.989,7.804]
["bitfinex","SOLUSD",1693924379231,62.798,20.005,19.985,55.039]
["bitfinex","SOLUSD",1693924379440,62.798,20.005,19.987,7.804]
["bitfinex","SOLUSD",1693924380631,7.798,20.005,19.987,7.804]
["bitfinex","SOLUSD",1693924380830,7.798,20.005,19.988,55.0]
["bitfinex","SOLUSD",1693924381124,7.798,20.005,19.97,40.621]
["bitfinex","SOLUSD",1693924381324,20.0,20.004,19.976,55.065]
["bitfinex","SOLUSD",1693924381524,88.008,19.998,19.982,7.806]
["bitfinex","SOLUSD",1693924381925,7.802,19.993,19.982,7.806]
["bitfinex","SOLUSD",1693924382121,7.802,19.994,19.982,7.806]
["bitfinex","SOLUSD",1693924383331,7.802,19.994,19.978,32.80198389]
["bitfinex","SOLUSD",1693924383538,7.802,19.994,19.982,93.5256]
["bitfinex","SOLUSD",1693924384230,7.802,19.994,19.982,7.806]
["bitfinex","SOLUSD",1693924384427,7.802,19.994,19.981,7.807]
["bitfinex","SOLUSD",1693924384631,7.802,19.994,19.982,55.0]
["bitfinex","SOLUSD",1693924384837,55.002,19.999,19.983,7.806]
["bitfinex","SOLUSD",1693924385142,7.802,19.994,19.984,55.0]
["bitfinex","SOLUSD",1693924385334,7.802,19.994,19.982,55.0]
["bitfinex","SOLUSD",1693924385540,7.801,19.996,19.982,62.806]
["bitfinex","SOLUSD",1693924385747,7.802,19.995,19.982,55.806]
["bitfinex","SOLUSD",1693924385931,7.8,19.998,19.982,55.806]
["bitfinex","SOLUSD",1693924386132,20.0,19.997,19.982,55.806]
["bitfinex","SOLUSD",1693924386436,20.0,19.997,19.983,15.13161]
["bitfinex","SOLUSD",1693924386752,20.0,19.997,19.987,7.804]
["bitfinex","SOLUSD",1693924386924,20.0,19.998,19.987,7.804]
["bitfinex","SOLUSD",1693924387737,27.8,19.998,19.988,55.0]
["bitfinex","SOLUSD",1693924387933,27.8,19.998,19.988,62.804]
["bitfinex","SOLUSD",1693924388328,20.0,19.998,19.988,62.804]
["bitfinex","SOLUSD",1693924388528,27.8,19.998,19.988,62.804]
["bitfinex","SOLUSD",1693924388729,99.481,20.004,19.983,70.17561]
["bitfinex","SOLUSD",1693924388730,99.481,20.004,19.985,55.04]
["bitfinex","SOLUSD",1693924388941,7.799,20.002,19.988,33.019]
["bitfinex","SOLUSD",1693924389142,7.799,20.002,19.986,55.0]
["bitfinex","SOLUSD",1693924389341,32.996,20.002,19.987,7.804]
["bitfinex","SOLUSD",1693924389542,32.996,20.002,19.986,62.805]
["bitfinex","SOLUSD",1693924389751,7.799,20.002,19.986,62.805]
["bitfinex","SOLUSD",1693924389951,7.798,20.004,19.986,162.374]
["bitfinex","SOLUSD",1693924390245,7.798,20.006,19.986,177.50334]
["bitfinex","SOLUSD",1693924390441,119.24408308,20.01,19.987,40.12257389]
["bitfinex","SOLUSD",1693924390642,7.797,20.008,19.993,88.026]
["bitfinex","SOLUSD",1693924391153,7.797,20.008,19.993,33.009]
["bitfinex","SOLUSD",1693924391352,20.0,20.007,19.993,33.009]
["bitfinex","SOLUSD",1693924391539,27.797,20.007,19.994,91.0027]
["bitfinex","SOLUSD",1693924391849,27.797,20.007,19.994,98.8047]
["bitfinex","SOLUSD",1693924392546,51.31012773,20.013,19.995,55.0]
["bitfinex","SOLUSD",1693924392748,22.57578077,20.012,20.0,7.799]
["bitfinex","SOLUSD",1693924393053,26.12131509,20.018,20.0,7.799]
["bitfinex","SOLUSD",1693924393348,26.12131509,20.018,19.999,80.201]
["bitfinex","SOLUSD",1693924393349,52.971,20.017,20.001,55.0]
["bitfinex","SOLUSD",1693924393562,27.793,20.017,20.002,87.99]
["bitfinex","SOLUSD",1693924393850,27.793,20.017,20.002,7.799]
["bitfinex","SOLUSD",1693924394147,7.793,20.017,20.002,7.799]
["bitfinex","SOLUSD",1693924394348,7.793,20.017,20.001,55.0]
["bitfinex","SOLUSD",1693924394749,7.793,20.017,19.997,7.801]
["bitfinex","SOLUSD",1693924394952,7.793,20.017,19.998,55.0]
["bitfinex","SOLUSD",1693924395140,7.793,20.017,19.998,62.8]
["bitfinex","SOLUSD",1693924395845,55.0,20.016,19.998,85.002]
["bitfinex","SOLUSD",1693924396047,7.795,20.011,19.998,85.002]
["bitfinex","SOLUSD",1693924396835,7.795,20.012,19.998,85.002]
["bitfinex","SOLUSD",1693924397556,25.177,20.019,19.998,85.002]
["bitfinex","SOLUSD",1693924397748,7.794,20.015,19.998,100.12226]
["bitfinex","SOLUSD",1693924398052,7.793,20.016,20.004,7.798]
["bitfinex","SOLUSD",1693924398437,7.793,20.016,20.001,80.192]
["bitfinex","SOLUSD",1693924398652,107.213,20.016,19.999,15.11951]
["bitfinex","SOLUSD",1693924399355,32.983,20.011,19.999,15.11951]
["bitfinex","SOLUSD",1693924399557,32.983,20.011,19.999,22.91951]
["bitfinex","SOLUSD",1693924399738,7.795,20.013,19.999,22.91951]
["bitfinex","SOLUSD",1693924399935,7.794,20.014,20.004,7.798]
["bitfinex","SOLUSD",1693924400341,47.92006402,20.02,20.006,32.989]
["bitfinex","SOLUSD",1693924400539,25.167,20.026,20.006,32.989]
["bitfinex","SOLUSD",1693924400739,7.791,20.023,20.012,7.795]
["bitfinex","SOLUSD",1693924401048,7.791,20.023,20.007,55.0]
["bitfinex","SOLUSD",1693924401750,25.17,20.024,20.01,7.795]
["bitfinex","SOLUSD",1693924401935,7.791,20.023,20.011,55.0]
["bitfinex","SOLUSD",1693924402142,7.791,20.023,20.012,7.795]
["bitfinex","SOLUSD",1693924402542,7.791,20.023,20.011,55.0]
["bitfinex","SOLUSD",1693924402756,7.791,20.023,20.011,7.795]
["bitfinex","SOLUSD",1693924403146,7.791,20.023,20.01,62.796]
["bitfinex","SOLUSD",1693924403352,7.791,20.023,20.01,7.796]
["bitfinex","SOLUSD",1693924403859,107.176,20.023,20.006,96.9425]
["bitfinex","SOLUSD",1693924404153,7.791,20.023,20.007,55.0]
["bitfinex","SOLUSD",1693924405146,7.791,20.023,20.009,7.796]
["bitfinex","SOLUSD",1693924405456,7.793,20.018,20.006,96.9425]
["bitfinex","SOLUSD",1693924405759,7.793,20.018,20.002,7.799]
["bitfinex","SOLUSD",1693924405953,7.793,20.018,20.004,7.798]
["bitfinex","SOLUSD",1693924406263,7.793,20.018,20.005,20.0]
["bitfinex","SOLUSD",1693924406562,7.793,20.018,20.005,27.797]
["bitfinex","SOLUSD",1693924406744,7.792,20.02,20.005,82.783]
["bitfinex","SOLUSD",1693924406942,7.791,20.022,20.005,82.783]
["bitfinex","SOLUSD",1693924407242,7.791,20.022,19.977,342.72240654]
["bitfinex","SOLUSD",1693924407243,101.22,20.01,19.977,342.72240654]
["bitfinex","SOLUSD",1693924407444,87.969,20.007,19.983,7.806]
["bitfinex","SOLUSD",1693924407651,120.83996769,20.009,19.967,19.69797393]
["bitfinex","SOLUSD",1693924407652,187.56,19.994,19.978,90.5876]
["bitfinex","SOLUSD",1693924407852,187.56,19.994,19.973,7.81]
["bitfinex","SOLUSD",1693924407853,33.021,19.987,19.973,7.81]
["bitfinex","SOLUSD",1693924408361,50.61,19.99,19.974,33.042]
["bitfinex","SOLUSD",1693924408547,15.16082,19.986,19.974,33.042]
["bitfinex","SOLUSD",1693924408854,15.16082,19.986,19.975,20.0]
["bitfinex","SOLUSD",1693924409050,22.96582,19.986,19.975,20.0]
["bitfinex","SOLUSD",1693924409250,22.96582,19.986,19.973,20.0]
["bitfinex","SOLUSD",1693924409452,15.16082,19.986,19.977,7.808]
["bitfinex","SOLUSD",1693924409751,15.16082,19.986,19.977,32.80198389]
["bitfinex","SOLUSD",1693924410150,7.801,19.997,19.982,88.076]
["bitfinex","SOLUSD",1693924410351,7.801,19.997,19.987,7.804]
["bitfinex","SOLUSD",1693924410548,50.61,20.0,19.988,55.0]
["bitfinex","SOLUSD",1693924410759,46.83703903,20.004,19.991,7.803]
["bitfinex","SOLUSD",1693924410959,7.798,20.003,19.988,79.99398389]
["bitfinex","SOLUSD",1693924411149,7.798,20.003,19.988,55.0]
["bitfinex","SOLUSD",1693924411352,7.798,20.003,19.988,62.804]
["bitfinex","SOLUSD",1693924412058,7.798,20.003,19.988,87.79798389]
["bitfinex","SOLUSD",1693924412562,0.90414889,20.009,19.995,7.801]
["bitfinex","SOLUSD",1693924412770,7.798,20.005,19.996,20.0]
["bitfinex","SOLUSD",1693924412968,7.797,20.006,19.996,27.801]
["bitfinex","SOLUSD",1693924413366,25.186,20.011,19.996,27.801]
["bitfinex","SOLUSD",1693924413674,7.796,20.009,19.997,55.0]
["bitfinex","SOLUSD",1693924413847,7.797,20.008,20.0,7.799]
["bitfinex","SOLUSD",1693924414162,7.796,20.009,20.001,55.0]
["bitfinex","SOLUSD",1693924414372,7.796,20.009,20.001,62.799]
["bitfinex","SOLUSD",1693924414579,7.796,20.009,19.993,7.802]
["bitfinex","SOLUSD",1693924414747,107.251,20.009,19.994,20.0]
["bitfinex","SOLUSD",1693924414954,107.251,20.009,19.989,7.803]
["bitfinex","SOLUSD",1693924415265,107.251,20.009,19.984,50.21298389]
["bitfinex","SOLUSD",1693924415450,20.0,20.008,19.987,7.805]
["bitfinex","SOLUSD",1693924415658,87.991,20.002,19.987,7.805]
["bitfinex","SOLUSD",1693924416667,55.0,20.001,19.981,97.8172]
["bitfinex","SOLUSD",1693924416966,7.801,19.997,19.984,7.805]
["bitfinex","SOLUSD",1693924417276,7.801,19.997,19.985,20.0]
["bitfinex","SOLUSD",1693924417567,7.801,19.997,19.988,7.804]
["bitfinex","SOLUSD",1693924417770,25.202,19.999,19.988,7.804]
["bitfinex","SOLUSD",1693924418071,7.8,19.998,19.988,33.019]
["bitfinex","SOLUSD",1693924418371,7.8,19.998,19.985,20.0]
["bitfinex","SOLUSD",1693924418568,7.8,19.998,19.988,7.804]
["bitfinex","SOLUSD",1693924419072,25.192,20.006,19.988,33.019]
["bitfinex","SOLUSD",1693924419370,117.784,20.005,19.99,7.803]
["bitfinex","SOLUSD",1693924419955,62.784,20.005,19.99,7.803]
["bitfinex","SOLUSD",1693924420155,62.784,20.005,19.991,55.0]
["bitfinex","SOLUSD",1693924420355,62.784,20.005,19.993,7.802]
["bitfinex","SOLUSD",1693924420569,62.784,20.005,19.986,55.036]
["bitfinex","SOLUSD",1693924420869,7.799,20.001,19.991,7.803]
["bitfinex","SOLUSD",1693924421254,7.799,20.001,19.987,7.804]
["bitfinex","SOLUSD",1693924421454,55.0,20.004,19.97,25.34]
["bitfinex","SOLUSD",1693924421455,33.01,19.994,19.97,25.34]
["bitfinex","SOLUSD",1693924421660,33.01,19.994,19.979,7.808]
["bitfinex","SOLUSD",1693924422967,33.009,19.994,19.979,107.412]
["bitfinex","SOLUSD",1693924423165,33.009,19.994,19.984,7.806]
["bitfinex","SOLUSD",1693924423372,7.802,19.994,19.984,7.806]
["bitfinex","SOLUSD",1693924423870,7.802,19.994,19.983,7.806]
["bitfinex","SOLUSD",1693924424064,7.802,19.994,19.981,25.223]
["bitfinex","SOLUSD",1693924424065,7.802,19.994,19.982,7.806]
["bitfinex","SOLUSD",1693924424672,55.0,19.993,19.982,7.806]
["bitfinex","SOLUSD",1693924424877,33.016,19.99,19.976,25.229]
["bitfinex","SOLUSD",1693924425054,33.016,19.99,19.975,80.297]
["bitfinex","SOLUSD",1693924425257,33.016,19.99,19.972,124.63198389]
["bitfinex","SOLUSD",1693924425258,33.016,19.99,19.976,27.809]
["bitfinex","SOLUSD",1693924425460,33.016,19.99,19.976,53.039]
["bitfinex","SOLUSD",1693924426180,33.016,19.99,19.976,108.105]
["bitfinex","SOLUSD",1693924426652,7.804,19.99,19.976,207.724]
["bitfinex","SOLUSD",1693924426858,33.016,19.99,19.976,108.105]
["bitfinex","SOLUSD",1693924427060,55.0,19.989,19.976,27.809]
["bitfinex","SOLUSD",1693924427385,33.022,19.986,19.976,27.809]
["bitfinex","SOLUSD",1693924427857,7.805,19.986,19.976,27.809]
["bitfinex","SOLUSD",1693924428053,55.023,19.992,19.976,27.809]
["bitfinex","SOLUSD",1693924428258,7.804,19.989,19.976,27.809]
["bitfinex","SOLUSD",1693924428769,55.0,19.988,19.976,27.809]
["bitfinex","SOLUSD",1693924428968,7.806,19.985,19.976,7.809]
["bitfinex","SOLUSD",1693924429272,55.0,19.984,19.974,7.809]
["bitfinex","SOLUSD",1693924429479,7.806,19.983,19.974,7.809]
["bitfinex","SOLUSD",1693924430363,7.806,19.983,19.967,55.041]
["bitfinex","SOLUSD",1693924430364,25.34,19.98,19.967,55.041]
["bitfinex","SOLUSD",1693924430574,25.34,19.98,19.955,98.7595]
["bitfinex","SOLUSD",1693924430575,187.723,19.977,19.955,98.7595]
["bitfinex","SOLUSD",1693924430874,111.23394548,19.977,19.96,7.815]
["bitfinex","SOLUSD",1693924431064,88.104,19.977,19.96,33.065]
["bitfinex","SOLUSD",1693924431258,55.0,19.976,19.96,33.065]
["bitfinex","SOLUSD",1693924431471,33.046,19.972,19.96,33.065]
["bitfinex","SOLUSD",1693924431863,33.046,19.972,19.96,7.815]
["bitfinex","SOLUSD",1693924433566,33.046,19.972,19.953,25.258]
["bitfinex","SOLUSD",1693924433766,7.813,19.967,19.956,7.817]
["bitfinex","SOLUSD",1693924433982,7.812,19.969,19.956,7.817]
["bitfinex","SOLUSD",1693924434479,80.317,19.971,19.956,7.817]
["bitfinex","SOLUSD",1693924434687,7.812,19.969,19.956,7.817]
["bitfinex","SOLUSD",1693924434984,7.812,19.969,19.958,7.816]
["bitfinex","SOLUSD",1693924435167,7.812,19.969,19.955,25.255]
["bitfinex","SOLUSD",1693924435372,7.812,19.969,19.958,7.816]
["bitfinex","SOLUSD",1693924435773,7.812,19.969,19.954,25.257]
["bitfinex","SOLUSD",1693924436082,88.161,19.964,19.952,98.7595]
["bitfinex","SOLUSD",1693924436279,55.0,19.963,19.946,55.126]
["bitfinex","SOLUSD",1693924436583,7.816,19.959,19.95,7.819]
["bitfinex","SOLUSD",1693924436962,7.816,19.959,19.946,80.415]
["bitfinex","SOLUSD",1693924437165,7.815,19.96,19.949,62.959]
["bitfinex","SOLUSD",1693924437375,99.671,19.966,19.949,62.959]
["bitfinex","SOLUSD",1693924437887,7.814,19.964,19.949,62.959]
["bitfinex","SOLUSD",1693924438180,7.814,19.964,19.95,55.0]
["bitfinex","SOLUSD",1693924438474,62.913,19.964,19.953,7.818]
["bitfinex","SOLUSD",1693924438779,62.913,19.964,19.95,25.263]
["bitfinex","SOLUSD",1693924439075,62.913,19.964,19.949,25.263]
["bitfinex","SOLUSD",1693924439277,88.181,19.959,19.948,7.82]
["bitfinex","SOLUSD",1693924440182,55.0,19.958,19.945,80.419]
["bitfinex","SOLUSD",1693924440367,7.817,19.956,19.948,7.819]
["bitfinex","SOLUSD",1693924441374,7.817,19.956,19.946,25.267]
["bitfinex","SOLUSD",1693924442269,7.817,19.956,19.948,7.82]
["bitfinex","SOLUSD",1693924442468,7.816,19.959,19.948,7.82]
["bitfinex","SOLUSD",1693924442769,25.34,19.97,19.941,98.3798]
["bitfinex","SOLUSD",1693924442770,7.816,19.957,19.944,55.152]
["bitfinex","SOLUSD",1693924442978,7.816,19.957,19.948,7.82]
["bitfinex","SOLUSD",1693924443284,7.816,19.957,19.946,23.767]
["bitfinex","SOLUSD",1693924443469,7.816,19.957,19.948,7.819]
["bitfinex","SOLUSD",1693924444168,7.816,19.958,19.951,7.818]
["bitfinex","SOLUSD",1693924444381,7.816,19.959,19.951,7.818]
["bitfinex","SOLUSD",1693924444681,25.239,19.969,19.952,55.0]
["bitfinex","SOLUSD",1693924444985,53.052,19.968,19.957,33.07]
["bitfinex","SOLUSD",1693924445163,53.052,19.968,19.955,7.817]
["bitfinex","SOLUSD",1693924445369,152.711,19.968,19.955,7.817]
["bitfinex","SOLUSD",1693924446888,152.711,19.968,19.953,55.127]
["bitfinex","SOLUSD",1693924447480,152.711,19.968,19.941,14.93079237]
["bitfinex","SOLUSD",1693924447774,88.168,19.962,19.949,7.819]
["bitfinex","SOLUSD",1693924447966,33.069,19.958,19.947,25.266]
["bitfinex","SOLUSD",1693924448170,33.069,19.958,19.947,7.82]
["bitfinex","SOLUSD",1693924448482,33.069,19.958,19.945,7.821]
["bitfinex","SOLUSD",1693924448681,33.069,19.958,19.946,20.0]
["bitfinex","SOLUSD",1693924448985,33.069,19.958,19.946,27.82]
["bitfinex","SOLUSD",1693924449367,33.069,19.958,19.946,20.0]
["bitfinex","SOLUSD",1693924449574,33.069,19.958,19.946,7.821]
["bitfinex","SOLUSD",1693924449786,33.069,19.958,19.947,62.82]
["bitfinex","SOLUSD",1693924450284,33.069,19.958,19.947,55.0]
["bitfinex","SOLUSD",1693924450583,33.069,19.958,19.943,93.6991]
["bitfinex","SOLUSD",1693924450893,33.069,19.958,19.947,7.82]
["bitfinex","SOLUSD",1693924451382,7.816,19.958,19.931,1.18452642]
["bitfinex","SOLUSD",1693924451580,7.816,19.958,19.938,33.102]
["bitfinex","SOLUSD",1693924451581,23.12994548,19.957,19.938,33.102]
["bitfinex","SOLUSD",1693924451784,7.819,19.952,19.938,33.102]
["bitfinex","SOLUSD",1693924451972,23.12994548,19.957,19.938,33.102]
["bitfinex","SOLUSD",1693924452175,33.077,19.953,19.94,7.823]
["bitfinex","SOLUSD",1693924452668,33.077,19.953,19.941,55.0]
["bitfinex","SOLUSD",1693924452869,33.077,19.953,19.944,7.821]
["bitfinex","SOLUSD",1693924453669,7.818,19.953,19.944,7.821]
["bitfinex","SOLUSD",1693924453881,7.818,19.953,19.941,25.274]
["bitfinex","SOLUSD",1693924454282,7.818,19.953,19.942,7.822]
["bitfinex","SOLUSD",1693924455183,7.818,19.953,19.941,25.274]
["bitfinex","SOLUSD",1693924455184,7.818,19.953,19.944,7.821]
["bitfinex","SOLUSD",1693924455383,7.818,19.953,19.943,55.0]
["bitfinex","SOLUSD",1693924455589,7.818,19.953,19.943,7.822]
["bitfinex","SOLUSD",1693924455784,7.818,19.953,19.942,55.0]
["bitfinex","SOLUSD",1693924455990,7.818,19.953,19.94,92.0587]
["bitfinex","SOLUSD",1693924456187,7.818,19.953,19.94,99.8817]
["bitfinex","SOLUSD",1693924457892,55.111,19.96,19.944,7.821]
["bitfinex","SOLUSD",1693924458078,7.816,19.958,19.945,75.0]
["bitfinex","SOLUSD",1693924458280,7.816,19.958,19.948,33.084]
["bitfinex","SOLUSD",1693924458590,55.107,19.962,19.949,55.0]
["bitfinex","SOLUSD",1693924458893,7.815,19.961,19.952,7.818]
["bitfinex","SOLUSD",1693924459288,25.34,19.98,19.952,7.818]
["bitfinex","SOLUSD",1693924459493,25.233,19.974,19.953,75.0]
["bitfinex","SOLUSD",1693924459792,7.811,19.971,19.959,88.178]
["bitfinex","SOLUSD",1693924459994,7.811,19.971,19.963,7.814]
["bitfinex","SOLUSD",1693924460181,7.811,19.971,19.961,7.814]
["bitfinex","SOLUSD",1693924461297,40.16449347,19.975,19.961,7.814]
["bitfinex","SOLUSD",1693924461489,604.17071213,19.979,19.961,7.814]
["bitfinex","SOLUSD",1693924461790,55.0,19.976,19.961,7.814]
["bitfinex","SOLUSD",1693924462486,55.0,19.976,19.96,98.7236]
["bitfinex","SOLUSD",1693924462695,55.0,19.976,19.96,90.9086]
["bitfinex","SOLUSD",1693924463879,55.0,19.976,19.958,7.816]
["bitfinex","SOLUSD",1693924464181,23.12994548,19.975,19.956,7.816]
["bitfinex","SOLUSD",1693924464376,55.0,19.974,19.955,7.817]
["bitfinex","SOLUSD",1693924464696,55.0,19.974,19.956,27.816]
["bitfinex","SOLUSD",1693924471882,40.07218044,19.977,19.96,25.249]
["bitfinex","SOLUSD",1693924472087,55.0,19.976,19.96,7.815]
["bitfinex","SOLUSD",1693924472994,628.90751879,19.979,19.966,7.813]
["bitfinex","SOLUSD",1693924473197,628.90751879,19.979,19.964,7.813]
["bitfinex","SOLUSD",1693924473198,20.0,19.978,19.964,7.813]
["bitfinex","SOLUSD",1693924475894,20.0,19.978,19.943,50.79]
["bitfinex","SOLUSD",1693924476206,55.0,19.977,19.955,20.0]
["bitfinex","SOLUSD",1693924476395,78.12994548,19.977,19.955,20.0]
["bitfinex","SOLUSD",1693924476707,78.12994548,19.977,19.955,27.817]
["bitfinex","SOLUSD",1693924477407,101.68,19.97,19.94,50.84]
["bitfinex","SOLUSD",1693924477596,23.12994548,19.969,19.942,0.54545094]
["bitfinex","SOLUSD",1693924477784,75.0,19.968,19.944,33.091]
["bitfinex","SOLUSD",1693924477988,23.12994548,19.967,19.946,7.82]
["bitfinex","SOLUSD",1693924478198,50.84,19.96,19.945,7.821]
["bitfinex","SOLUSD",1693924478501,50.84,19.96,19.944,25.27]
["bitfinex","SOLUSD",1693924478502,50.84,19.96,19.944,7.821]
["bitfinex","SOLUSD",1693924479300,55.0,19.966,19.944,7.821]
["bitfinex","SOLUSD",1693924479491,55.0,19.966,19.945,0.58142031]
["bitfinex","SOLUSD",1693924479692,55.0,19.967,19.951,7.818]
["bitfinex","SOLUSD",1693924480997,55.0,19.968,19.944,24.99398389]
["bitfinex","SOLUSD",1693924481195,23.12994548,19.966,19.945,20.0]
["bitfinex","SOLUSD",1693924481411,50.89,19.96,19.945,20.0]
["bitfinex","SOLUSD",1693924481594,55.0,19.959,19.946,7.821]
["bitfinex","SOLUSD",1693924481994,55.0,19.959,19.946,33.089]
["bitfinex","SOLUSD",1693924482289,55.0,19.959,19.946,7.821]
["bitfinex","SOLUSD",1693924482489,55.0,19.959,19.945,27.821]
["bitfinex","SOLUSD",1693924482692,141.52724172,19.97,19.947,62.966]
["bitfinex","SOLUSD",1693924482909,20.0,19.969,19.947,88.232]
["bitfinex","SOLUSD",1693924483107,20.0,19.969,19.954,7.817]
["bitfinex","SOLUSD",1693924484298,20.0,19.969,19.951,96.2219]
["bitfinex","SOLUSD",1693924484700,20.0,19.969,19.954,7.817]
["bitfinex","SOLUSD",1693924484900,20.0,19.969,19.951,96.2219]
["bitfinex","SOLUSD",1693924485100,55.0,19.968,19.949,7.819]
["bitfinex","SOLUSD",1693924485301,23.12994548,19.967,19.942,24.99398389]
["bitfinex","SOLUSD",1693924485502,55.0,19.966,19.945,7.821]
["bitfinex","SOLUSD",1693924485700,55.0,19.966,19.946,27.821]
["bitfinex","SOLUSD",1693924485701,78.12994548,19.966,19.946,27.821]
["bitfinex","SOLUSD",1693924486608,55.0,19.966,19.946,27.821]
["bitfinex","SOLUSD",1693924488412,20.0,19.969,19.947,55.0]
["bitfinex","SOLUSD",1693924488611,20.0,19.969,19.953,7.818]
["bitfinex","SOLUSD",1693924489117,20.0,19.969,19.952,7.818]
["bitfinex","SOLUSD",1693924489618,20.0,19.969,19.952,33.078]
["bitfinex","SOLUSD",1693924489806,20.0,19.971,19.952,7.818]
["bitfinex","SOLUSD",1693924490007,25.45,19.97,19.952,7.818]
["bitfinex","SOLUSD",1693924490213,20.0,19.969,19.952,7.818]
["bitfinex","SOLUSD",1693924490822,55.0,19.968,19.952,7.818]
["bitfinex","SOLUSD",1693924493520,55.0,19.968,19.948,55.142]
["bitfinex","SOLUSD",1693924494511,55.0,19.968,19.947,141.75228389]
["bitfinex","SOLUSD",1693924494808,55.0,19.968,19.948,62.82]
["bitfinex","SOLUSD",1693924495610,20.0,19.969,19.949,0.51129054]
["bitfinex","SOLUSD",1693924495810,20.0,19.969,19.952,7.818]
["bitfinex","SOLUSD",1693924496108,20.0,19.969,19.947,55.145]
["bitfinex","SOLUSD",1693924496109,23.12994548,19.968,19.946,20.0]
["bitfinex","SOLUSD",1693924496420,23.12994548,19.968,19.944,20.0]
["bitfinex","SOLUSD",1693924496620,23.12994548,19.968,19.943,7.822]
["bitfinex","SOLUSD",1693924496818,25.44,19.96,19.941,7.822]
["bitfinex","SOLUSD",1693924497021,75.0,19.959,19.94,101.7692]
["bitfinex","SOLUSD",1693924497208,75.0,19.959,19.937,7.824]
["bitfinex","SOLUSD",1693924497405,23.12994548,19.958,19.937,7.824]
["bitfinex","SOLUSD",1693924497607,55.0,19.957,19.935,7.825]
["bitfinex","SOLUSD",1693924497819,23.12994548,19.956,19.935,7.825]
["bitfinex","SOLUSD",1693924498124,55.0,19.955,19.937,7.824]
["bitfinex","SOLUSD",1693924498307,55.0,19.955,19.936,27.824]
["bitfinex","SOLUSD",1693924498507,78.12994548,19.955,19.936,27.824]
["bitfinex","SOLUSD",1693924499218,78.12994548,19.955,19.936,20.0]
["bitfinex","SOLUSD",1693924499408,78.12994548,19.955,19.936,7.824]
["bitfinex","SOLUSD",1693924500123,78.12994548,19.955,19.936,33.104]
["bitfinex","SOLUSD",1693924500324,20.0,19.959,19.936,88.28]
["bitfinex","SOLUSD",1693924500622,23.12994548,19.958,19.937,0.81619418]
["bitfinex","SOLUSD",1693924501513,23.12994548,19.958,19.938,0.49985501]
["bitfinex","SOLUSD",1693924501704,55.0,19.957,19.938,7.823]
["bitfinex","SOLUSD",1693924502317,23.12994548,19.956,19.935,7.825]
["bitfinex","SOLUSD",1693924502519,55.0,19.955,19.938,7.823]
["bitfinex","SOLUSD",1693924506316,55.0,19.958,19.944,33.091]
["bitfinex","SOLUSD",1693924506516,11.59089,19.957,19.944,33.091]
["bitfinex","SOLUSD",1693924506914,11.59089,19.957,19.945,75.0]
["bitfinex","SOLUSD",1693924507120,11.59089,19.957,19.948,88.226]
["bitfinex","SOLUSD",1693924507418,11.59089,19.957,19.951,7.819]
["bitfinex","SOLUSD",1693924507831,11.59089,19.957,19.952,1.54987027]
["bitfinex","SOLUSD",1693924508126,11.59089,19.957,19.952,7.818]
["bitfinex","SOLUSD",1693924508334,11.59089,19.957,19.953,75.0]
["bitfinex","SOLUSD",1693924508513,26.17595288,19.972,19.954,89.81713431]
["bitfinex","SOLUSD",1693924508709,50.89,19.97,19.954,1.61713431]
["bitfinex","SOLUSD",1693924508929,23.12994548,19.969,19.954,1.61713431]
["bitfinex","SOLUSD",1693924509130,30.67759548,19.969,19.949,9.43613431]
["bitfinex","SOLUSD",1693924509322,30.67759548,19.969,19.949,1.61713431]
["bitfinex","SOLUSD",1693924509623,30.67759548,19.969,19.948,1.61713431]
["bitfinex","SOLUSD",1693924509828,55.0,19.968,19.948,9.43713431]
["bitfinex","SOLUSD",1693924510028,23.12994548,19.967,19.948,9.43713431]
["bitfinex","SOLUSD",1693924510232,23.12994548,19.967,19.945,25.268]
["bitfinex","SOLUSD",1693924510233,55.0,19.966,19.945,1.61713431]
["bitfinex","SOLUSD",1693924510530,23.12994548,19.965,19.945,1.61713431]
["bitfinex","SOLUSD",1693924510734,55.0,19.964,19.946,7.82]
["bitfinex","SOLUSD",1693924510910,55.0,19.964,19.947,1.61713431]
["bitfinex","SOLUSD",1693924511113,55.0,19.964,19.947,9.43713431]
["bitfinex","SOLUSD",1693924511415,55.0,19.964,19.947,1.61713431]
["bitfinex","SOLUSD",1693924511615,55.0,19.964,19.947,9.43713431]
["bitfinex","SOLUSD",1693924512313,55.0,19.964,19.947,1.61713431]
["bitfinex","SOLUSD",1693924512508,78.12994548,19.964,19.947,1.61713431]
["bitfinex","SOLUSD",1693924512715,78.12994548,19.964,19.947,9.43713431]
["bitfinex","SOLUSD",1693924513331,55.0,19.964,19.947,9.43713431]
["bitfinex","SOLUSD",1693924514724,55.0,19.964,19.947,1.61713431]
["bitfinex","SOLUSD",1693924514927,101.82,19.96,19.945,1.61713431]
["bitfinex","SOLUSD",1693924515228,101.82,19.96,19.936,20.0]
["bitfinex","SOLUSD",1693924515229,78.12994548,19.959,19.936,20.0]
["bitfinex","SOLUSD",1693924515544,50.91,19.95,19.931,7.826]
["bitfinex","SOLUSD",1693924515714,7.822,19.943,19.931,7.826]
["bitfinex","SOLUSD",1693924515918,55.0,19.942,19.93,7.827]
["bitfinex","SOLUSD",1693924516413,101.82,19.94,19.908,342.72240654]
["bitfinex","SOLUSD",1693924516615,101.82,19.94,19.912,97.42952264]
["bitfinex","SOLUSD",1693924516833,55.0,19.939,19.912,1.29938833]
["bitfinex","SOLUSD",1693924517037,78.12994548,19.939,19.913,96.186]
["bitfinex","SOLUSD",1693924517219,78.12994548,19.939,19.912,9.13338833]
["bitfinex","SOLUSD",1693924517220,55.0,19.939,19.92,7.831]
["bitfinex","SOLUSD",1693924517612,55.0,19.939,19.92,33.132]
["bitfinex","SOLUSD",1693924517825,15.37142856,19.947,19.921,24.99398389]
["bitfinex","SOLUSD",1693924518110,7.818,19.953,19.923,1.61713431]
["bitfinex","SOLUSD",1693924518310,25.5,19.96,19.939,7.823]
["bitfinex","SOLUSD",1693924518514,25.5,19.96,19.934,7.825]
["bitfinex","SOLUSD",1693924518727,23.17406491,19.968,19.935,1.61713431]
["bitfinex","SOLUSD",1693924518938,23.17406491,19.968,19.937,24.99398389]
["bitfinex","SOLUSD",1693924519233,63.21933673,19.969,19.946,7.82]
["bitfinex","SOLUSD",1693924519621,7.812,19.968,19.946,7.82]
["bitfinex","SOLUSD",1693924520124,47.84885481,19.969,19.953,7.818]
["bitfinex","SOLUSD",1693924520325,20.0,19.968,19.953,7.818]
["bitfinex","SOLUSD",1693924520533,20.0,19.968,19.951,7.819]
["bitfinex","SOLUSD",1693924520736,27.812,19.968,19.948,7.82]
["bitfinex","SOLUSD",1693924521115,20.0,19.968,19.948,7.82]
["bitfinex","SOLUSD",1693924521319,26.18468366,19.969,19.955,7.817]
["bitfinex","SOLUSD",1693924521732,7.809,19.976,19.958,7.816]
["bitfinex","SOLUSD",1693924521922,20.0,19.979,19.958,7.816]
["bitfinex","SOLUSD",1693924522130,20.0,19.979,19.959,55.0]
["bitfinex","SOLUSD",1693924522441,20.0,19.979,19.962,7.814]
["bitfinex","SOLUSD",1693924522818,27.808,19.979,19.962,7.814]
["bitfinex","SOLUSD",1693924523131,50.98206491,19.979,19.954,7.817]
["bitfinex","SOLUSD",1693924523322,25.5,19.97,19.94,65.80208123]
["bitfinex","SOLUSD",1693924523638,7.813,19.967,19.951,7.819]
["bitfinex","SOLUSD",1693924523824,30.98706491,19.967,19.951,7.819]
["bitfinex","SOLUSD",1693924524131,55.0,19.969,19.951,7.819]
["bitfinex","SOLUSD",1693924524522,23.17406491,19.977,19.951,7.819]
["bitfinex","SOLUSD",1693924524840,7.809,19.976,19.959,7.815]
["bitfinex","SOLUSD",1693924525217,30.98306491,19.976,19.955,0.67060924]
["bitfinex","SOLUSD",1693924525415,30.98306491,19.976,19.953,1.19798482]
["bitfinex","SOLUSD",1693924525622,30.98306491,19.976,19.953,56.19798482]
["bitfinex","SOLUSD",1693924525815,7.811,19.971,19.955,1.19798482]
["bitfinex","SOLUSD",1693924526024,7.813,19.966,19.948,7.82]
["bitfinex","SOLUSD",1693924526226,30.98706491,19.966,19.948,7.82]
["bitfinex","SOLUSD",1693924526426,30.98706491,19.965,19.948,7.82]
["bitfinex","SOLUSD",1693924526834,7.814,19.963,19.948,7.82]
["bitfinex","SOLUSD",1693924527032,55.0,19.962,19.948,7.82]
["bitfinex","SOLUSD",1693924527838,23.17406491,19.971,19.948,7.82]
["bitfinex","SOLUSD",1693924528026,75.0,19.969,19.948,7.82]
["bitfinex","SOLUSD",1693924528533,20.0,19.969,19.948,7.82]
["bitfinex","SOLUSD",1693924528737,48.40206491,19.978,19.957,7.816]
["bitfinex","SOLUSD",1693924528930,7.809,19.976,19.961,7.815]
["bitfinex","SOLUSD",1693924530453,7.809,19.976,19.956,7.816]
["bitfinex","SOLUSD",1693924530627,7.809,19.976,19.947,55.145]
["bitfinex","SOLUSD",1693924530628,23.17406491,19.975,19.949,24.99398389]
["bitfinex","SOLUSD",1693924530827,7.812,19.968,19.949,7.819]
["bitfinex","SOLUSD",1693924531234,55.075,19.973,19.949,7.819]
["bitfinex","SOLUSD",1693924531538,7.812,19.968,19.949,7.819]
["bitfinex","SOLUSD",1693924531725,55.0,19.967,19.949,7.819]
["bitfinex","SOLUSD",1693924531931,7.814,19.962,19.949,7.819]
["bitfinex","SOLUSD",1693924532230,7.814,19.964,19.949,7.819]
["bitfinex","SOLUSD",1693924532431,25.24,19.968,19.949,7.819]
["bitfinex","SOLUSD",1693924532738,55.0,19.967,19.949,7.819]
["bitfinex","SOLUSD",1693924532924,7.814,19.964,19.949,7.819]
["bitfinex","SOLUSD",1693924533124,7.814,19.964,19.952,7.818]
["bitfinex","SOLUSD",1693924534739,55.0,19.963,19.952,7.818]
["bitfinex","SOLUSD",1693924535142,62.814,19.963,19.952,7.818]
["bitfinex","SOLUSD",1693924535527,62.814,19.963,19.944,25.27]
["bitfinex","SOLUSD",1693924535746,62.814,19.963,19.949,7.819]
["bitfinex","SOLUSD",1693924537149,62.814,19.963,19.949,33.083]
["bitfinex","SOLUSD",1693924538042,50.29083214,19.963,19.949,33.083]
["bitfinex","SOLUSD",1693924538238,50.29083214,19.963,19.943,149.6158]
["bitfinex","SOLUSD",1693924538438,88.189,19.957,19.934,55.18]
["bitfinex","SOLUSD",1693924538749,25.49274176,19.956,19.932,25.285]
["bitfinex","SOLUSD",1693924539046,88.225,19.949,19.933,7.825]
["bitfinex","SOLUSD",1693924539240,88.225,19.949,19.933,7.826]
["bitfinex","SOLUSD",1693924539835,88.225,19.949,19.936,7.824]
["bitfinex","SOLUSD",1693924540035,88.225,19.949,19.919,592.72240654]
["bitfinex","SOLUSD",1693924540036,78.17406491,19.948,19.928,125.125]
["bitfinex","SOLUSD",1693924540245,7.822,19.942,19.928,125.125]
["bitfinex","SOLUSD",1693924540444,7.822,19.942,19.922,7.83]
["bitfinex","SOLUSD",1693924540754,7.825,19.935,19.922,7.83]
["bitfinex","SOLUSD",1693924540953,55.0,19.934,19.922,7.83]
["bitfinex","SOLUSD",1693924541248,62.825,19.934,19.922,7.83]
["bitfinex","SOLUSD",1693924541435,88.108,19.934,19.915,55.156]
["bitfinex","SOLUSD",1693924541640,88.108,19.934,19.919,33.133]
["bitfinex","SOLUSD",1693924541841,62.825,19.934,19.919,33.133]
["bitfinex","SOLUSD",1693924542044,118.007,19.934,19.919,7.831]
["bitfinex","SOLUSD",1693924542350,62.825,19.934,19.919,7.831]
["bitfinex","SOLUSD",1693924542662,25.42,19.94,19.919,33.133]
["bitfinex","SOLUSD",1693924542843,7.824,19.938,19.919,33.133]
["bitfinex","SOLUSD",1693924543041,20.0,19.939,19.919,33.133]
["bitfinex","SOLUSD",1693924543550,7.823,19.939,19.919,33.133]
["bitfinex","SOLUSD",1693924543849,7.824,19.937,19.925,7.829]
["bitfinex","SOLUSD",1693924544056,27.824,19.938,19.925,7.829]
["bitfinex","SOLUSD",1693924544255,50.544,19.946,19.925,7.829]
["bitfinex","SOLUSD",1693924544433,25.264,19.95,19.932,33.111]
["bitfinex","SOLUSD",1693924544634,7.821,19.947,19.932,7.826]
["bitfinex","SOLUSD",1693924544838,7.821,19.947,19.933,98.0368]
["bitfinex","SOLUSD",1693924545155,7.821,19.947,19.927,25.266]
["bitfinex","SOLUSD",1693924545449,7.821,19.947,19.933,7.826]
["bitfinex","SOLUSD",1693924545842,7.821,19.947,19.933,6.826]
["bitfinex","SOLUSD",1693924547537,25.42,19.95,19.933,32.11]
["bitfinex","SOLUSD",1693924547741,20.0,19.949,19.933,32.11]
["bitfinex","SOLUSD",1693924548143,27.82,19.949,19.933,32.11]
["bitfinex","SOLUSD",1693924548455,53.084,19.949,19.933,32.11]
["bitfinex","SOLUSD",1693924548951,7.82,19.949,19.934,55.0]
["bitfinex","SOLUSD",1693924549158,7.817,19.955,19.938,188.078]
["bitfinex","SOLUSD",1693924549448,7.817,19.955,19.944,7.821]
["bitfinex","SOLUSD",1693924549638,33.072,19.956,19.942,33.095]
["bitfinex","SOLUSD",1693924549842,33.072,19.956,19.942,7.822]
["bitfinex","SOLUSD",1693924550038,56.24606491,19.956,19.933,135.664]
["bitfinex","SOLUSD",1693924550357,57.24086976,19.955,19.926,118.233]
["bitfinex","SOLUSD",1693924550659,25.42,19.95,19.931,7.826]
["bitfinex","SOLUSD",1693924550844,20.0,19.949,19.931,7.826]
["bitfinex","SOLUSD",1693924551048,20.0,19.949,19.931,33.113]
["bitfinex","SOLUSD",1693924551049,7.821,19.946,19.931,33.113]
["bitfinex","SOLUSD",1693924551244,88.237,19.946,19.931,33.113]
["bitfinex","SOLUSD",1693924551448,88.237,19.946,19.931,7.826]
["bitfinex","SOLUSD",1693924551839,33.089,19.946,19.931,7.826]
["bitfinex","SOLUSD",1693924552044,33.089,19.946,19.932,55.0]
["bitfinex","SOLUSD",1693924552258,88.237,19.946,19.931,7.826]
["bitfinex","SOLUSD",1693924552458,88.237,19.946,19.93,7.827]
["bitfinex","SOLUSD",1693924553148,7.821,19.946,19.93,7.827]
["bitfinex","SOLUSD",1693924553356,23.17406491,19.954,19.936,33.104]
["bitfinex","SOLUSD",1693924553357,7.82,19.948,19.936,33.104]
["bitfinex","SOLUSD",1693924553544,33.085,19.948,19.936,7.824]
["bitfinex","SOLUSD",1693924554958,7.82,19.948,19.936,7.824]
["bitfinex","SOLUSD",1693924555257,7.82,19.948,19.936,63.0]
["bitfinex","SOLUSD",1693924555557,7.82,19.948,19.936,7.824]
["bitfinex","SOLUSD",1693924555858,7.82,19.948,19.936,63.0]
["bitfinex","SOLUSD",1693924556056,7.82,19.949,19.936,63.0]
["bitfinex","SOLUSD",1693924556256,25.258,19.954,19.937,145.5425]
["bitfinex","SOLUSD",1693924556444,7.819,19.952,19.942,33.095]
["bitfinex","SOLUSD",1693924556644,11.59089,19.955,19.942,33.095]
["bitfinex","SOLUSD",1693924556851,11.59089,19.955,19.943,55.0]
["bitfinex","SOLUSD",1693924557055,11.59089,19.955,19.946,33.087]
["bitfinex","SOLUSD",1693924557248,7.818,19.954,19.946,7.82]
["bitfinex","SOLUSD",1693924558040,11.59089,19.955,19.946,33.088]
["bitfinex","SOLUSD",1693924558239,11.59089,19.955,19.947,55.0]
["bitfinex","SOLUSD",1693924558564,7.813,19.967,19.95,0.54087342]
["bitfinex","SOLUSD",1693924558763,7.813,19.967,19.951,7.819]
["bitfinex","SOLUSD",1693924559143,40.00802809,19.973,19.951,7.819]
["bitfinex","SOLUSD",1693924559344,0.94823629,19.972,19.952,75.0]
["bitfinex","SOLUSD",1693924559546,25.23,19.976,19.952,75.0]
["bitfinex","SOLUSD",1693924559547,1.10949396,19.975,19.958,7.816]
["bitfinex","SOLUSD",1693924559744,980.6,19.978,19.958,7.816]
["bitfinex","SOLUSD",1693924559745,7.81,19.974,19.959,55.0]
["bitfinex","SOLUSD",1693924560053,7.81,19.974,19.962,7.814]
["bitfinex","SOLUSD",1693924560853,7.81,19.974,19.96,92.9686]
["bitfinex","SOLUSD",1693924561048,7.812,19.967,19.949,80.402]
["bitfinex","SOLUSD",1693924561245,7.812,19.967,19.954,7.817]
["bitfinex","SOLUSD",1693924561655,55.0,19.973,19.954,62.943]
["bitfinex","SOLUSD",1693924561854,7.811,19.97,19.955,11.59234]
["bitfinex","SOLUSD",1693924562154,7.813,19.967,19.955,11.59234]
["bitfinex","SOLUSD",1693924562658,20.0,19.972,19.955,19.40934]
["bitfinex","SOLUSD",1693924562842,0.891701,19.971,19.955,19.40934]
["bitfinex","SOLUSD",1693924563044,7.812,19.967,19.956,11.59176]
["bitfinex","SOLUSD",1693924563358,7.812,19.967,19.957,55.0]
["bitfinex","SOLUSD",1693924563664,7.812,19.967,19.956,11.59176]
["bitfinex","SOLUSD",1693924564442,7.81,19.974,19.962,7.814]
["bitfinex","SOLUSD",1693924564641,980.6,19.978,19.962,7.814]
["bitfinex","SOLUSD",1693924564642,7.809,19.976,19.962,7.814]
["bitfinex","SOLUSD",1693924565144,589.1,19.978,19.962,7.814]
["bitfinex","SOLUSD",1693924565461,589.1,19.978,19.963,55.0]
["bitfinex","SOLUSD",1693924565462,596.908,19.978,19.963,55.0]
["bitfinex","SOLUSD",1693924565659,596.908,19.978,19.963,62.814]
["bitfinex","SOLUSD",1693924566352,596.908,19.978,19.963,117.915]
["bitfinex","SOLUSD",1693924566751,596.908,19.978,19.964,11.58712]
["bitfinex","SOLUSD",1693924566950,589.1,19.978,19.968,7.812]
["bitfinex","SOLUSD",1693924567361,596.908,19.978,19.968,7.812]
["bitfinex","SOLUSD",1693924567657,622.135,19.978,19.964,11.58712]
["bitfinex","SOLUSD",1693924567962,622.135,19.978,19.961,91.409]
["bitfinex","SOLUSD",1693924567963,0.9346757,19.977,19.961,91.409]
["bitfinex","SOLUSD",1693924568155,88.121,19.973,19.953,107.528]
["bitfinex","SOLUSD",1693924568354,1.07181811,19.972,19.954,31.59292]
["bitfinex","SOLUSD",1693924568559,7.813,19.967,19.956,7.816]
["bitfinex","SOLUSD",1693924568761,7.812,19.968,19.956,7.816]
["bitfinex","SOLUSD",1693924569455,7.812,19.968,19.954,11.59292]
["bitfinex","SOLUSD",1693924569657,33.064,19.961,19.946,99.229]
["bitfinex","SOLUSD",1693924569860,33.064,19.961,19.946,110.82657]
["bitfinex","SOLUSD",1693924570066,33.064,19.961,19.946,19.41757]
["bitfinex","SOLUSD",1693924570251,7.815,19.961,19.946,19.41757]
["bitfinex","SOLUSD",1693924570453,7.814,19.962,19.946,19.41757]
["bitfinex","SOLUSD",1693924570762,7.814,19.962,19.952,7.818]
["bitfinex","SOLUSD",1693924571066,55.0,19.967,19.952,33.078]
["bitfinex","SOLUSD",1693924571256,7.814,19.962,19.952,7.818]
["bitfinex","SOLUSD",1693924572152,7.814,19.962,19.947,11.59699]
["bitfinex","SOLUSD",1693924572350,33.07,19.957,19.947,11.59699]
["bitfinex","SOLUSD",1693924572560,25.246,19.964,19.947,19.41699]
["bitfinex","SOLUSD",1693924572763,7.815,19.96,19.947,7.82]
["bitfinex","SOLUSD",1693924572946,7.817,19.957,19.947,7.82]
["bitfinex","SOLUSD",1693924573151,7.816,19.959,19.947,7.82]
["bitfinex","SOLUSD",1693924574359,7.816,19.959,19.94,154.961]
["bitfinex","SOLUSD",1693924574360,20.0,19.958,19.94,154.961]
["bitfinex","SOLUSD",1693924574553,33.077,19.953,19.942,7.822]
["bitfinex","SOLUSD",1693924574755,7.818,19.953,19.942,7.822]
["bitfinex","SOLUSD",1693924575161,7.818,19.953,19.941,97.4699]
["bitfinex","SOLUSD",1693924575365,75.0,19.952,19.935,75.0]
["bitfinex","SOLUSD",1693924575665,88.233,19.947,19.933,7.825]
["bitfinex","SOLUSD",1693924575854,88.233,19.947,19.927,55.201]
["bitfinex","SOLUSD",1693924575855,88.233,19.947,19.93,25.287]
["bitfinex","SOLUSD",1693924576051,7.822,19.943,19.932,33.111]
["bitfinex","SOLUSD",1693924576252,7.822,19.944,19.932,33.111]
["bitfinex","SOLUSD",1693924576458,62.821,19.945,19.932,88.298]
["bitfinex","SOLUSD",1693924576668,7.821,19.945,19.932,88.298]
["bitfinex","SOLUSD",1693924577247,7.82,19.949,19.933,11.60514]
["bitfinex","SOLUSD",1693924577449,7.82,19.949,19.939,7.823]
["bitfinex","SOLUSD",1693924577648,55.137,19.951,19.939,7.823]
["bitfinex","SOLUSD",1693924577649,7.819,19.95,19.939,7.823]
["bitfinex","SOLUSD",1693924577860,33.089,19.946,19.905,39.39594786]
["bitfinex","SOLUSD",1693924578162,33.089,19.946,19.928,99.5533]
["bitfinex","SOLUSD",1693924578365,88.257,19.942,19.928,91.7263]
["bitfinex","SOLUSD",1693924578758,7.824,19.939,19.93,7.827]
["bitfinex","SOLUSD",1693924578959,7.824,19.939,19.931,7.826]
["bitfinex","SOLUSD",1693924579348,7.823,19.94,19.931,7.826]
["bitfinex","SOLUSD",1693924579756,25.272,19.943,19.931,7.826]
["bitfinex","SOLUSD",1693924579963,33.098,19.94,19.93,7.827]
["bitfinex","SOLUSD",1693924580159,7.823,19.94,19.931,7.826]
["bitfinex","SOLUSD",1693924581354,55.0,19.939,19.931,7.826]
["bitfinex","SOLUSD",1693924581555,7.823,19.941,19.931,7.826]
["bitfinex","SOLUSD",1693924581769,62.823,19.94,19.931,7.826]
["bitfinex","SOLUSD",1693924582375,7.823,19.94,19.931,7.826]
["bitfinex","SOLUSD",1693924583256,55.148,19.947,19.931,63.016]
["bitfinex","SOLUSD",1693924583456,7.823,19.941,19.931,63.016]
["bitfinex","SOLUSD",1693924583670,55.0,19.949,19.931,63.016]
["bitfinex","SOLUSD",1693924583671,357.07436944,19.975,19.931,63.016]
["bitfinex","SOLUSD",1693924583968,7.822,19.944,19.931,63.016]
["bitfinex","SOLUSD",1693924584175,75.142,19.949,19.932,55.0]
["bitfinex","SOLUSD",1693924584466,75.142,19.949,19.936,7.824]
["bitfinex","SOLUSD",1693924584467,7.822,19.944,19.936,7.824]
["bitfinex","SOLUSD",1693924585658,7.821,19.946,19.936,33.104]
["bitfinex","SOLUSD",1693924586364,7.821,19.946,19.936,7.824]
["bitfinex","SOLUSD",1693924586872,25.264,19.949,19.936,7.824]
["bitfinex","SOLUSD",1693924587071,7.821,19.946,19.937,55.0]
["bitfinex","SOLUSD",1693924587252,154.876,19.952,19.937,7.824]
["bitfinex","SOLUSD",1693924587457,7.82,19.949,19.937,7.824]
["bitfinex","SOLUSD",1693924587651,7.82,19.949,19.938,55.0]
["bitfinex","SOLUSD",1693924590175,7.822,19.944,19.933,7.826]
["bitfinex","SOLUSD",1693924590364,45.266,19.948,19.933,7.826]
["bitfinex","SOLUSD",1693924590568,7.82,19.947,19.933,19.43114]
["bitfinex","SOLUSD",1693924590871,7.82,19.948,19.937,88.274]
["bitfinex","SOLUSD",1693924591257,7.82,19.949,19.937,88.274]
["bitfinex","SOLUSD",1693924591471,40.93065936,19.955,19.937,88.274]
["bitfinex","SOLUSD",1693924591655,7.819,19.95,19.937,88.274]
["bitfinex","SOLUSD",1693924591857,7.819,19.95,19.937,33.102]
["bitfinex","SOLUSD",1693924592965,7.819,19.95,19.941,7.822]
["bitfinex","SOLUSD",1693924593667,7.819,19.95,19.939,7.823]
["bitfinex","SOLUSD",1693924594268,7.819,19.95,19.938,105.2531]
["bitfinex","SOLUSD",1693924594476,7.819,19.95,19.938,97.4291]
["bitfinex","SOLUSD",1693924594855,7.819,19.95,19.939,7.823]
["bitfinex","SOLUSD",1693924595068,7.818,19.952,19.939,7.823]
["bitfinex","SOLUSD",1693924595280,62.818,19.954,19.939,7.823]
["bitfinex","SOLUSD",1693924596470,7.818,19.954,19.939,19.42465]
["bitfinex","SOLUSD",1693924596686,7.818,19.954,19.94,55.0]
["bitfinex","SOLUSD",1693924596867,7.818,19.954,19.944,7.821]
["bitfinex","SOLUSD",1693924599178,589.1,19.958,19.944,7.821]
["bitfinex","SOLUSD",1693924599360,7.816,19.957,19.944,7.821]
["bitfinex","SOLUSD",1693924599565,7.816,19.957,19.948,7.82]
["bitfinex","SOLUSD",1693924599765,7.816,19.957,19.947,7.82]
["bitfinex","SOLUSD",1693924600181,7.816,19.957,19.946,7.82]
["bitfinex","SOLUSD",1693924600782,7.814,19.965,19.947,55.0]
["bitfinex","SOLUSD",1693924600972,7.814,19.965,19.956,7.816]
["bitfinex","SOLUSD",1693924601273,7.814,19.965,19.952,25.26]
["bitfinex","SOLUSD",1693924601482,7.814,19.965,19.954,7.817]
["bitfinex","SOLUSD",1693924602281,7.814,19.965,19.953,95.6143]
["bitfinex","SOLUSD",1693924603190,55.0,19.964,19.953,95.6143]
["bitfinex","SOLUSD",1693924603475,7.815,19.961,19.951,7.819]
["bitfinex","SOLUSD",1693924603983,107.509,19.961,19.939,70.07121564]
["bitfinex","SOLUSD",1693924604161,55.0,19.96,19.945,19.41916]
["bitfinex","SOLUSD",1693924604366,7.816,19.957,19.945,19.41916]
["bitfinex","SOLUSD",1693924604678,7.815,19.96,19.945,19.41916]
["bitfinex","SOLUSD",1693924604979,7.815,19.96,19.946,0.84738189]
["bitfinex","SOLUSD",1693924605174,55.0,19.959,19.948,33.085]
["bitfinex","SOLUSD",1693924605767,40.02006017,19.967,19.948,33.085]
["bitfinex","SOLUSD",1693924605974,7.814,19.963,19.949,0.49418135]
["bitfinex","SOLUSD",1693924606283,7.814,19.963,19.953,7.818]
["bitfinex","SOLUSD",1693924606576,7.814,19.963,19.95,25.262]
["bitfinex","SOLUSD",1693924607363,7.814,19.963,19.952,7.818]
["bitfinex","SOLUSD",1693924608075,25.244,19.965,19.952,7.818]
["bitfinex","SOLUSD",1693924608381,7.814,19.963,19.951,7.818]
["bitfinex","SOLUSD",1693924608578,7.814,19.963,19.95,36.85825]
["bitfinex","SOLUSD",1693924608579,62.915,19.963,19.952,7.818]
["bitfinex","SOLUSD",1693924608787,7.814,19.963,19.945,25.268]
["bitfinex","SOLUSD",1693924608971,107.498,19.963,19.949,7.819]
["bitfinex","SOLUSD",1693924609282,7.816,19.959,19.949,7.819]
["bitfinex","SOLUSD",1693924610282,55.0,19.958,19.947,116.9128]
["bitfinex","SOLUSD",1693924610475,7.816,19.958,19.95,7.819]
["bitfinex","SOLUSD",1693924610680,7.816,19.959,19.95,7.819]
["bitfinex","SOLUSD",1693924610985,7.815,19.96,19.95,7.819]
["bitfinex","SOLUSD",1693924611281,62.815,19.962,19.95,7.819]
["bitfinex","SOLUSD",1693924611680,7.813,19.967,19.951,55.0]
["bitfinex","SOLUSD",1693924611881,7.813,19.965,19.956,7.816]
["bitfinex","SOLUSD",1693924613871,7.813,19.966,19.956,7.816]
["bitfinex","SOLUSD",1693924615682,7.813,19.967,19.956,7.816]
["bitfinex","SOLUSD",1693924615902,25.239,19.969,19.956,7.816]
["bitfinex","SOLUSD",1693924616074,25.239,19.969,19.957,55.0]
["bitfinex","SOLUSD",1693924616281,7.812,19.968,19.957,55.0]
["bitfinex","SOLUSD",1693924616496,7.812,19.968,19.958,90.1735]
["bitfinex","SOLUSD",1693924616784,25.237,19.971,19.959,7.815]
["bitfinex","SOLUSD",1693924616987,39.27382146,19.974,19.959,7.815]
["bitfinex","SOLUSD",1693924616988,7.81,19.974,19.959,7.815]
["bitfinex","SOLUSD",1693924617181,55.051,19.982,19.969,33.051]
["bitfinex","SOLUSD",1693924617382,55.051,19.982,19.97,1.61713431]
["bitfinex","SOLUSD",1693924617577,7.807,19.982,19.97,1.61713431]
["bitfinex","SOLUSD",1693924618487,7.807,19.982,19.969,7.811]
["bitfinex","SOLUSD",1693924618692,55.0,19.981,19.97,1.61713431]
["bitfinex","SOLUSD",1693924618890,7.808,19.98,19.97,7.811]
["bitfinex","SOLUSD",1693924619226,99.57,19.986,19.97,7.811]
["bitfinex","SOLUSD",1693924619227,25.22,19.984,19.97,7.811]
["bitfinex","SOLUSD",1693924619379,7.807,19.982,19.971,0.76723029]
["bitfinex","SOLUSD",1693924619698,81.60431617,19.992,19.971,8.57823029]
["bitfinex","SOLUSD",1693924619896,33.97824351,19.992,19.972,20.0]
["bitfinex","SOLUSD",1693924620078,25.207,19.995,19.978,88.095]
["bitfinex","SOLUSD",1693924620079,80.27,19.994,19.978,88.095]
["bitfinex","SOLUSD",1693924620301,7.802,19.993,19.978,88.095]
["bitfinex","SOLUSD",1693924620590,26.14771995,19.996,19.978,99.674]
["bitfinex","SOLUSD",1693924620792,7.801,19.998,19.979,66.57842]
["bitfinex","SOLUSD",1693924620996,7.801,19.996,19.984,7.805]
["bitfinex","SOLUSD",1693924621196,179.54931095,20.002,19.984,33.025]
["bitfinex","SOLUSD",1693924621384,7.8,19.998,19.984,33.025]
["bitfinex","SOLUSD",1693924621775,20.0,19.997,19.984,33.025]
["bitfinex","SOLUSD",1693924622272,80.05631095,20.002,19.99,33.015]
["bitfinex","SOLUSD",1693924622273,14.74599198,20.002,19.99,33.015]
["bitfinex","SOLUSD",1693924622580,22.54499198,20.002,19.99,33.015]
["bitfinex","SOLUSD",1693924622882,14.74599198,20.002,19.99,33.015]
["bitfinex","SOLUSD",1693924623090,40.71671671,20.004,19.99,33.015]
["bitfinex","SOLUSD",1693924623091,54.98,20.007,19.991,66.57147]
["bitfinex","SOLUSD",1693924623392,7.797,20.007,19.995,7.801]
["bitfinex","SOLUSD",1693924624487,15.18768768,20.012,19.995,7.801]
["bitfinex","SOLUSD",1693924624684,7.795,20.013,19.995,7.801]
["bitfinex","SOLUSD",1693924625194,26.12538139,20.015,19.996,55.0]
["bitfinex","SOLUSD",1693924625506,7.794,20.016,20.001,87.991]
["bitfinex","SOLUSD",1693924625675,32.973,20.016,20.001,32.996]
["bitfinex","SOLUSD",1693924625885,32.973,20.016,20.001,7.799]
["bitfinex","SOLUSD",1693924626376,32.973,20.016,19.996,7.801]
["bitfinex","SOLUSD",1693924626586,1.18150175,20.015,19.998,7.8]
["bitfinex","SOLUSD",1693924626803,7.795,20.012,19.998,7.8]
["bitfinex","SOLUSD",1693924627579,55.0,20.011,19.998,7.8]
["bitfinex","SOLUSD",1693924627985,62.795,20.012,19.998,7.8]
["bitfinex","SOLUSD",1693924628500,7.795,20.013,19.998,7.8]
["bitfinex","SOLUSD",1693924628797,40.28428428,20.017,20.003,7.798]
["bitfinex","SOLUSD",1693924628984,7.794,20.015,20.003,7.798]
["bitfinex","SOLUSD",1693924629183,7.794,20.015,20.002,7.798]
["bitfinex","SOLUSD",1693924629495,7.794,20.015,20.001,7.799]
["bitfinex","SOLUSD",1693924630094,7.794,20.015,19.999,7.8]
["bitfinex","SOLUSD",1693924630289,55.0,20.014,19.999,7.8]
["bitfinex","SOLUSD",1693924630489,7.795,20.011,19.999,7.8]
["bitfinex","SOLUSD",1693924630698,55.0,20.01,19.999,7.8]
["bitfinex","SOLUSD",1693924630899,62.796,20.01,19.999,7.8]
["bitfinex","SOLUSD",1693924632697,2.00199579,20.009,19.986,7.805]
["bitfinex","SOLUSD",1693924632897,2.00199579,20.009,19.984,55.042]
["bitfinex","SOLUSD",1693924632898,87.992,20.002,19.984,7.806]
["bitfinex","SOLUSD",1693924633097,87.992,20.002,19.987,7.804]
["bitfinex","SOLUSD",1693924633399,7.801,19.997,19.987,7.804]
["bitfinex","SOLUSD",1693924634304,7.801,19.997,19.983,55.044]
["bitfinex","SOLUSD",1693924634607,7.801,19.997,19.986,7.805]
["bitfinex","SOLUSD",1693924636289,62.801,19.996,19.986,7.805]
["bitfinex","SOLUSD",1693924636708,55.0,19.996,19.986,7.805]
["bitfinex","SOLUSD",1693924637205,62.801,19.996,19.986,7.805]
["bitfinex","SOLUSD",1693924637398,55.0,19.996,19.986,7.805]
["bitfinex","SOLUSD",1693924637585,62.801,19.996,19.976,55.042]
["bitfinex","SOLUSD",1693924637791,62.801,19.996,19.982,7.806]
["bitfinex","SOLUSD",1693924638188,7.801,19.996,19.982,7.806]
["bitfinex","SOLUSD",1693924639694,7.802,19.994,19.982,7.806]
["bitfinex","SOLUSD",1693924639896,55.0,19.993,19.982,7.806]
["bitfinex","SOLUSD",1693924640102,62.802,19.993,19.982,7.806]
["bitfinex","SOLUSD",1693924640504,7.802,19.994,19.982,7.806]
["bitfinex","SOLUSD",1693924640712,25.204,19.997,19.982,7.806]
["bitfinex","SOLUSD",1693924640908,7.802,19.994,19.982,7.806]
["bitfinex","SOLUSD",1693924641407,55.0,19.993,19.982,7.806]
["bitfinex","SOLUSD",1693924642011,62.802,19.993,19.982,7.806]
["bitfinex","SOLUSD",1693924645913,7.802,19.993,19.982,7.806]
["bitfinex","SOLUSD",1693924647018,7.802,19.993,19.975,55.055]
["bitfinex","SOLUSD",1693924647019,1.24317622,19.991,19.973,94.3144]
["bitfinex","SOLUSD",1693924647219,88.057,19.987,19.975,7.809]
["bitfinex","SOLUSD",1693924647517,7.806,19.984,19.975,7.809]
["bitfinex","SOLUSD",1693924649725,7.806,19.984,19.974,7.809]
["bitfinex","SOLUSD",1693924649726,55.0,19.983,19.974,7.809]
["bitfinex","SOLUSD",1693924649900,7.807,19.981,19.974,7.809]
["bitfinex","SOLUSD",1693924650405,7.807,19.982,19.974,7.809]
["bitfinex","SOLUSD",1693924650600,25.217,19.986,19.974,7.809]
["bitfinex","SOLUSD",1693924650805,1.60531587,19.985,19.974,7.809]
["bitfinex","SOLUSD",1693924651013,56.60531587,19.985,19.974,7.809]
["bitfinex","SOLUSD",1693924651507,55.0,19.985,19.974,7.809]
["bitfinex","SOLUSD",1693924651819,0.97199128,19.984,19.974,7.809]
["bitfinex","SOLUSD",1693924652021,55.99128339,19.985,19.974,7.809]
["bitfinex","SOLUSD",1693924652215,63.79628339,19.985,19.974,7.809]
["bitfinex","SOLUSD",1693924652709,63.79628339,19.985,19.972,7.81]
["bitfinex","SOLUSD",1693924653016,63.79628339,19.985,19.971,7.811]
["bitfinex","SOLUSD",1693924653811,63.79628339,19.985,19.969,25.238]
["bitfinex","SOLUSD",1693924653812,63.79628339,19.985,19.97,7.811]
["bitfinex","SOLUSD",1693924654609,63.79628339,19.985,19.969,7.811]
["bitfinex","SOLUSD",1693924655013,63.79628339,19.985,19.963,7.814]
["bitfinex","SOLUSD",1693924655014,187.702,19.979,19.963,7.814]
["bitfinex","SOLUSD",1693924655223,57.58440942,19.978,19.962,7.814]
["bitfinex","SOLUSD",1693924655516,88.12,19.973,19.959,25.251]
["bitfinex","SOLUSD",1693924655714,33.051,19.969,19.96,7.815]
["bitfinex","SOLUSD",1693924655915,7.812,19.969,19.96,7.815]
["bitfinex","SOLUSD",1693924657016,7.811,19.97,19.96,7.815]
["bitfinex","SOLUSD",1693924657213,10.08618163,19.971,19.96,7.815]
["bitfinex","SOLUSD",1693924657715,7.811,19.971,19.96,7.815]
["bitfinex","SOLUSD",1693924658227,80.305,19.974,19.96,7.815]
["bitfinex","SOLUSD",1693924658437,56.34428966,19.973,19.96,7.815]
["bitfinex","SOLUSD",1693924658618,51.63839185,19.973,19.96,7.815]
["bitfinex","SOLUSD",1693924658818,7.811,19.972,19.96,7.815]
["bitfinex","SOLUSD",1693924660312,51.63839185,19.973,19.96,7.815]
["bitfinex","SOLUSD",1693924660532,7.809,19.975,19.961,2.25052485]
["bitfinex","SOLUSD",1693924660932,25.229,19.977,19.966,88.148]
["bitfinex","SOLUSD",1693924661237,7.81,19.975,19.965,7.813]
["bitfinex","SOLUSD",1693924663021,7.81,19.975,19.966,1.31181159]
["bitfinex","SOLUSD",1693924663219,7.81,19.975,19.967,7.812]
["bitfinex","SOLUSD",1693924663424,7.81,19.975,19.965,7.813]
["bitfinex","SOLUSD",1693924663940,7.81,19.975,19.964,7.813]
["bitfinex","SOLUSD",1693924664818,33.051,19.969,19.957,9.57531933]
["bitfinex","SOLUSD",1693924665016,33.051,19.969,19.957,7.816]
["bitfinex","SOLUSD",1693924665227,7.813,19.967,19.957,7.816]
["bitfinex","SOLUSD",1693924665415,7.813,19.967,19.958,0.583266]
["bitfinex","SOLUSD",1693924665617,7.813,19.967,19.959,7.815]
["bitfinex","SOLUSD",1693924666216,55.073,19.974,19.959,88.178]
["bitfinex","SOLUSD",1693924666421,40.53306613,19.98,19.96,56.52213689]
["bitfinex","SOLUSD",1693924666730,33.035,19.978,19.961,11.58886]
["bitfinex","SOLUSD",1693924666921,33.035,19.978,19.965,1.96449956]
["bitfinex","SOLUSD",1693924667239,33.035,19.978,19.967,7.812]
["bitfinex","SOLUSD",1693924667435,33.035,19.978,19.968,1.96449956]
["bitfinex","SOLUSD",1693924667731,55.0,19.977,19.968,9.77649956]
["bitfinex","SOLUSD",1693924667925,7.81,19.975,19.968,7.812]
["bitfinex","SOLUSD",1693924668130,33.039,19.976,19.964,25.245]
["bitfinex","SOLUSD",1693924668335,132.658,19.976,19.962,10.77542397]
["bitfinex","SOLUSD",1693924668526,132.658,19.976,19.964,2.96142397]
["bitfinex","SOLUSD",1693924668720,132.658,19.976,19.964,10.77542397]
["bitfinex","SOLUSD",1693924668917,132.658,19.976,19.963,2.96142397]
["bitfinex","SOLUSD",1693924669127,7.81,19.972,19.965,7.813]
["bitfinex","SOLUSD",1693924669536,7.81,19.972,19.959,55.11]
["bitfinex","SOLUSD",1693924669840,7.81,19.972,19.963,7.814]
["bitfinex","SOLUSD",1693924670045,7.81,19.972,19.964,1.13400502]
["bitfinex","SOLUSD",1693924670226,7.81,19.972,19.966,7.813]
["bitfinex","SOLUSD",1693924670927,7.81,19.972,19.965,7.813]
["bitfinex","SOLUSD",1693924671521,7.81,19.972,19.964,7.813]
["bitfinex","SOLUSD",1693924672332,7.81,19.974,19.964,7.813]
["bitfinex","SOLUSD",1693924672533,7.811,19.971,19.963,7.814]
["bitfinex","SOLUSD",1693924672735,7.811,19.971,19.962,7.814]
["bitfinex","SOLUSD",1693924673046,7.81,19.973,19.962,7.814]
["bitfinex","SOLUSD",1693924673231,55.0,19.972,19.963,1.15773253]
["bitfinex","SOLUSD",1693924673437,62.811,19.972,19.963,8.97173253]
["bitfinex","SOLUSD",1693924673640,62.811,19.972,19.963,7.814]
["bitfinex","SOLUSD",1693924673840,62.811,19.972,19.955,95.3525]
["bitfinex","SOLUSD",1693924674031,62.811,19.972,19.96,33.064]
["bitfinex","SOLUSD",1693924674342,7.81,19.975,19.965,7.813]
["bitfinex","SOLUSD",1693924674553,62.81,19.974,19.965,7.813]
["bitfinex","SOLUSD",1693924674729,7.81,19.974,19.965,7.813]
["bitfinex","SOLUSD",1693924675038,7.81,19.974,19.966,0.68083257]
["bitfinex","SOLUSD",1693924675237,91.69370741,19.98,19.966,8.49383257]
["bitfinex","SOLUSD",1693924675428,22.53175528,19.985,19.966,88.148]
["bitfinex","SOLUSD",1693924675627,0.67289702,19.983,19.967,1.71061221]
["bitfinex","SOLUSD",1693924675830,50.84,19.99,19.971,187.763]
["bitfinex","SOLUSD",1693924675831,0.67289702,19.989,19.971,187.763]
["bitfinex","SOLUSD",1693924676032,7.805,19.986,19.972,1.92538217]
["bitfinex","SOLUSD",1693924676238,25.213,19.989,19.977,33.036]
["bitfinex","SOLUSD",1693924676539,7.804,19.989,19.977,33.036]
["bitfinex","SOLUSD",1693924676742,99.53,19.994,19.977,33.036]
["bitfinex","SOLUSD",1693924676743,7.803,19.993,19.977,33.036]
["bitfinex","SOLUSD",1693924676934,7.802,19.995,19.978,164.1137]
["bitfinex","SOLUSD",1693924677129,7.802,19.995,19.984,33.026]
["bitfinex","SOLUSD",1693924677438,39.23847695,19.996,19.984,33.026]
["bitfinex","SOLUSD",1693924677439,47.03947695,19.996,19.984,33.026]
["bitfinex","SOLUSD",1693924677931,47.03947695,19.996,19.984,7.806]
["bitfinex","SOLUSD",1693924678132,47.03947695,19.996,19.984,7.805]
["bitfinex","SOLUSD",1693924678336,7.802,19.993,19.984,7.805]
["bitfinex","SOLUSD",1693924678746,101.68,20.01,19.985,55.0]
["bitfinex","SOLUSD",1693924679044,0.58736702,20.009,19.992,88.031]
["bitfinex","SOLUSD",1693924679343,7.796,20.01,19.998,88.007]
["bitfinex","SOLUSD",1693924679644,25.177,20.018,19.998,187.516]
["bitfinex","SOLUSD",1693924679833,7.793,20.016,19.998,187.516]
["bitfinex","SOLUSD",1693924680035,7.793,20.016,19.998,88.007]
["bitfinex","SOLUSD",1693924680240,7.793,20.016,19.998,33.002]
["bitfinex","SOLUSD",1693924681740,7.793,20.016,19.976,419.14619355]
["bitfinex","SOLUSD",1693924681741,50.84,20.01,19.993,7.802]
["bitfinex","SOLUSD",1693924681954,187.452,20.005,19.988,25.214]
["bitfinex","SOLUSD",1693924682335,55.0,20.004,19.988,7.804]
["bitfinex","SOLUSD",1693924682530,88.002,20.0,19.986,7.805]
["bitfinex","SOLUSD",1693924682847,88.002,20.0,19.986,33.022]
["bitfinex","SOLUSD",1693924683226,7.801,19.996,19.986,33.022]
["bitfinex","SOLUSD",1693924683429,55.0,19.999,19.986,132.591]
["bitfinex","SOLUSD",1693924683626,54.984,20.006,19.986,132.591]
["bitfinex","SOLUSD",1693924683824,25.188,20.01,19.987,20.0]
["bitfinex","SOLUSD",1693924684045,209.81770333,20.018,19.987,20.0]
["bitfinex","SOLUSD",1693924684250,7.795,20.012,19.996,187.533]
["bitfinex","SOLUSD",1693924684444,7.795,20.012,19.997,55.0]
["bitfinex","SOLUSD",1693924684637,7.795,20.012,20.001,32.997]
["bitfinex","SOLUSD",1693924684827,25.18,20.016,20.001,32.997]
["bitfinex","SOLUSD",1693924685032,7.795,20.012,20.001,32.997]
["bitfinex","SOLUSD",1693924687439,7.794,20.014,20.001,32.997]
["bitfinex","SOLUSD",1693924687628,7.793,20.017,20.001,32.997]
["bitfinex","SOLUSD",1693924687834,7.793,20.017,20.006,7.797]
["bitfinex","SOLUSD",1693924688442,25.174,20.021,20.006,62.78]
["bitfinex","SOLUSD",1693924688653,7.793,20.018,20.006,62.78]
["bitfinex","SOLUSD",1693924689744,55.0,20.017,20.006,62.78]
["bitfinex","SOLUSD",1693924689938,70.17511855,20.023,20.007,66.56221]
["bitfinex","SOLUSD",1693924690145,7.792,20.02,20.011,7.795]
["bitfinex","SOLUSD",1693924690333,15.23711855,20.023,20.011,62.764]
["bitfinex","SOLUSD",1693924691047,7.791,20.022,20.011,62.764]
["bitfinex","SOLUSD",1693924691737,7.791,20.022,20.011,7.795]
["bitfinex","SOLUSD",1693924692045,7.791,20.022,20.011,62.764]
["bitfinex","SOLUSD",1693924692249,7.791,20.022,20.011,7.795]
["bitfinex","SOLUSD",1693924693933,7.791,20.022,20.008,95.5692]
["bitfinex","SOLUSD",1693924694130,187.335,20.018,20.008,95.5692]
["bitfinex","SOLUSD",1693924694349,87.924,20.018,20.008,7.796]
["bitfinex","SOLUSD",1693924694546,87.924,20.018,20.007,11.56221]
["bitfinex","SOLUSD",1693924694850,87.924,20.018,20.007,19.35921]
["bitfinex","SOLUSD",1693924695158,7.793,20.018,20.007,19.35921]
["bitfinex","SOLUSD",1693924696956,77.53175528,20.021,20.007,74.33921]
["bitfinex","SOLUSD",1693924697137,7.793,20.018,20.007,74.33921]
["bitfinex","SOLUSD",1693924697337,7.793,20.018,20.007,19.35921]
["bitfinex","SOLUSD",1693924698041,77.53175528,20.021,20.007,19.35921]
["bitfinex","SOLUSD",1693924698356,85.32375528,20.021,20.007,19.35921]
["bitfinex","SOLUSD",1693924698651,62.792,20.021,20.007,19.35921]
["bitfinex","SOLUSD",1693924699448,62.792,20.021,20.007,11.56221]
["bitfinex","SOLUSD",1693924699650,15.23711855,20.023,20.008,62.774]
["bitfinex","SOLUSD",1693924700636,15.23711855,20.023,20.008,74.33564]
["bitfinex","SOLUSD",1693924701046,15.23711855,20.023,20.009,55.0]
["bitfinex","SOLUSD",1693924701243,55.0,20.022,20.013,32.977]
["bitfinex","SOLUSD",1693924701449,55.0,20.022,20.013,7.794]
["bitfinex","SOLUSD",1693924701848,62.791,20.022,20.013,7.794]
["bitfinex","SOLUSD",1693924702352,55.0,20.022,20.013,7.794]
["bitfinex","SOLUSD",1693924702556,62.791,20.022,20.008,11.56164]
["bitfinex","SOLUSD",1693924702861,87.933,20.015,20.002,7.798]
["bitfinex","SOLUSD",1693924703059,55.0,20.014,20.001,95.7939]
["bitfinex","SOLUSD",1693924703263,32.983,20.011,20.001,95.7939]
["bitfinex","SOLUSD",1693924703864,32.983,20.011,20.001,103.5929]
["bitfinex","SOLUSD",1693924704052,32.983,20.011,20.001,95.7939]
["bitfinex","SOLUSD",1693924704440,32.983,20.011,19.998,25.201]
["bitfinex","SOLUSD",1693924704646,32.983,20.011,20.0,7.799]
["bitfinex","SOLUSD",1693924706864,32.983,20.011,19.999,7.8]
["bitfinex","SOLUSD",1693924708244,7.796,20.011,19.999,44.56784]
["bitfinex","SOLUSD",1693924708449,7.796,20.011,20.0,55.0]
["bitfinex","SOLUSD",1693924708650,7.796,20.011,20.003,7.798]
["bitfinex","SOLUSD",1693924709163,54.96,20.015,20.003,7.798]
["bitfinex","SOLUSD",1693924709348,7.794,20.014,20.003,7.798]
["bitfinex","SOLUSD",1693924710245,99.404,20.02,20.003,7.798]
["bitfinex","SOLUSD",1693924710462,25.181,20.015,20.003,7.798]
["bitfinex","SOLUSD",1693924712065,7.794,20.014,20.003,7.798]
["bitfinex","SOLUSD",1693924712353,7.794,20.016,20.003,7.798]
["bitfinex","SOLUSD",1693924712559,7.793,20.017,20.003,7.798]
["bitfinex","SOLUSD",1693924713866,7.793,20.017,20.007,7.796]
["bitfinex","SOLUSD",1693924715248,99.381,20.024,20.007,7.796]
["bitfinex","SOLUSD",1693924715453,7.793,20.018,20.007,7.796]
["bitfinex","SOLUSD",1693924715864,55.0,20.017,20.007,7.796]
["bitfinex","SOLUSD",1693924716159,7.794,20.014,20.007,7.796]
["bitfinex","SOLUSD",1693924716367,7.792,20.02,20.007,7.796]
["bitfinex","SOLUSD",1693924716760,7.792,20.02,20.007,99.0083]
["bitfinex","SOLUSD",1693924718870,7.791,20.022,20.008,55.0]
["bitfinex","SOLUSD",1693924719166,40.21589204,20.028,20.012,32.979]
["bitfinex","SOLUSD",1693924719345,50.63,20.03,20.012,32.979]
["bitfinex","SOLUSD",1693924719346,7.79,20.025,20.012,32.979]
["bitfinex","SOLUSD",1693924720074,7.79,20.025,20.012,7.795]
["bitfinex","SOLUSD",1693924720852,62.734,20.021,20.007,91.2123]
["bitfinex","SOLUSD",1693924721051,62.734,20.021,20.009,7.796]
["bitfinex","SOLUSD",1693924721257,55.0,20.02,20.009,7.796]
["bitfinex","SOLUSD",1693924721567,7.793,20.017,20.009,7.796]
["bitfinex","SOLUSD",1693924722457,7.793,20.018,20.009,7.796]
["bitfinex","SOLUSD",1693924723249,7.792,20.021,20.009,7.796]
["bitfinex","SOLUSD",1693924723455,7.791,20.021,20.009,7.796]
["bitfinex","SOLUSD",1693924724073,39.976,20.025,20.009,7.796]
["bitfinex","SOLUSD",1693924724376,55.0,20.024,20.009,7.796]
["bitfinex","SOLUSD",1693924724671,7.791,20.023,20.009,7.796]
["bitfinex","SOLUSD",1693924724867,62.791,20.022,20.009,7.796]
["bitfinex","SOLUSD",1693924725074,55.0,20.022,20.009,7.796]
["bitfinex","SOLUSD",1693924725256,25.17,20.024,20.01,55.0]
["bitfinex","SOLUSD",1693924725456,25.17,20.024,20.014,7.794]
["bitfinex","SOLUSD",1693924725457,7.791,20.022,20.014,7.794]
["bitfinex","SOLUSD",1693924726153,7.791,20.022,20.013,7.794]
["bitfinex","SOLUSD",1693924726368,119.368,20.027,20.014,7.794]
["bitfinex","SOLUSD",1693924726369,20.0,20.027,20.014,7.794]
["bitfinex","SOLUSD",1693924726576,7.791,20.023,20.014,7.794]
["bitfinex","SOLUSD",1693924727174,32.962,20.023,20.012,7.795]
["bitfinex","SOLUSD",1693924727374,55.0,20.022,20.009,11.56106]
["bitfinex","SOLUSD",1693924727678,7.792,20.02,20.009,36.74906]
["bitfinex","SOLUSD",1693924727873,7.792,20.02,20.01,7.795]
["bitfinex","SOLUSD",1693924728061,55.0,20.019,20.009,7.796]
["bitfinex","SOLUSD",1693924728260,7.793,20.017,20.008,7.796]
["bitfinex","SOLUSD",1693924728774,7.793,20.017,20.007,116.4023]
["bitfinex","SOLUSD",1693924729662,55.0,20.019,20.007,171.3803]
["bitfinex","SOLUSD",1693924729872,7.793,20.017,20.008,7.796]
["bitfinex","SOLUSD",1693924730372,7.792,20.019,20.008,7.796]
["bitfinex","SOLUSD",1693924730574,55.0,20.018,20.008,7.796]
["bitfinex","SOLUSD",1693924730760,55.0,20.02,20.008,7.796]
["bitfinex","SOLUSD",1693924731871,7.792,20.019,20.008,7.796]
["bitfinex","SOLUSD",1693924732077,7.793,20.016,20.008,7.796]
["bitfinex","SOLUSD",1693924732378,7.793,20.018,20.008,7.796]
["bitfinex","SOLUSD",1693924733871,32.97,20.018,20.002,92.8291]
["bitfinex","SOLUSD",1693924734065,7.793,20.017,20.005,7.797]
["bitfinex","SOLUSD",1693924734263,25.177,20.018,20.004,80.179]
["bitfinex","SOLUSD",1693924734264,7.792,20.019,20.01,7.796]
["bitfinex","SOLUSD",1693924734660,99.369,20.027,20.01,7.796]
["bitfinex","SOLUSD",1693924734882,7.791,20.022,20.01,62.768]
["bitfinex","SOLUSD",1693924735070,25.17,20.024,20.01,62.768]
["bitfinex","SOLUSD",1693924735379,8.42203298,20.023,20.01,62.768]
["bitfinex","SOLUSD",1693924735574,7.791,20.023,20.01,62.768]
["bitfinex","SOLUSD",1693924736659,55.0,20.022,20.01,62.768]
["bitfinex","SOLUSD",1693924736865,62.791,20.022,20.01,62.768]
["bitfinex","SOLUSD",1693924738172,145.54899999,20.03,20.01,162.218]
["bitfinex","SOLUSD",1693924738380,56.24054191,20.028,20.01,162.218]
["bitfinex","SOLUSD",1693924738575,56.24054191,20.028,20.011,98.9645]
["bitfinex","SOLUSD",1693924738780,7.79,20.025,20.013,37.935]
["bitfinex","SOLUSD",1693924739083,55.0,20.024,20.013,54.962]
["bitfinex","SOLUSD",1693924739300,62.79,20.024,20.016,7.793]
["bitfinex","SOLUSD",1693924739584,142.893,20.024,20.011,98.9645]
["bitfinex","SOLUSD",1693924739781,0.6236951,20.023,20.011,98.9645]
["bitfinex","SOLUSD",1693924739983,7.791,20.023,20.014,7.794]
["bitfinex","SOLUSD",1693924740282,7.79,20.024,20.014,32.976]
["bitfinex","SOLUSD",1693924740663,7.79,20.024,20.011,98.9645]
["bitfinex","SOLUSD",1693924740869,7.79,20.024,20.014,7.794]
["bitfinex","SOLUSD",1693924743267,7.79,20.024,20.012,7.794]
["bitfinex","SOLUSD",1693924743468,32.966,20.02,20.011,98.9645]
["bitfinex","SOLUSD",1693924743668,55.56116786,20.019,20.004,7.798]
["bitfinex","SOLUSD",1693924743884,7.793,20.016,20.005,20.0]
["bitfinex","SOLUSD",1693924744084,7.793,20.016,20.006,7.797]
["bitfinex","SOLUSD",1693924744582,7.793,20.016,19.999,55.0]
["bitfinex","SOLUSD",1693924744777,7.793,20.016,19.99,101.14]
["bitfinex","SOLUSD",1693924744778,56.07365857,20.015,19.997,97.8403]
["bitfinex","SOLUSD",1693924744984,187.408,20.01,19.997,97.8403]
["bitfinex","SOLUSD",1693924745282,75.0,20.009,19.993,7.802]
["bitfinex","SOLUSD",1693924745475,87.98,20.005,19.993,7.802]
["bitfinex","SOLUSD",1693924745670,55.0,20.004,19.993,7.802]
["bitfinex","SOLUSD",1693924745878,7.799,20.002,19.993,7.802]
["bitfinex","SOLUSD",1693924746801,7.799,20.002,19.99,25.212]
["bitfinex","SOLUSD",1693924746981,7.799,20.002,19.993,7.802]
["bitfinex","SOLUSD",1693924748785,7.799,20.002,19.987,15.36468233]
["bitfinex","SOLUSD",1693924748988,7.801,19.997,19.986,25.216]
["bitfinex","SOLUSD",1693924749685,7.8,19.998,19.988,33.019]
["bitfinex","SOLUSD",1693924750283,7.8,19.999,19.988,33.019]
["bitfinex","SOLUSD",1693924751889,7.801,19.997,19.988,33.019]
["bitfinex","SOLUSD",1693924752099,55.0,19.996,19.988,7.804]
["bitfinex","SOLUSD",1693924752391,7.801,19.996,19.986,7.805]
["bitfinex","SOLUSD",1693924752582,62.801,19.996,19.986,7.805]
["bitfinex","SOLUSD",1693924753589,62.801,19.996,19.983,7.806]
["bitfinex","SOLUSD",1693924753894,55.0,19.995,19.983,7.806]
["bitfinex","SOLUSD",1693924754083,7.803,19.992,19.983,7.806]
["bitfinex","SOLUSD",1693924754395,55.0,19.991,19.983,7.806]
["bitfinex","SOLUSD",1693924755277,62.803,19.991,19.978,97.2102]
["bitfinex","SOLUSD",1693924755484,62.803,19.991,19.98,7.807]
["bitfinex","SOLUSD",1693924757687,7.803,19.991,19.98,7.807]
["bitfinex","SOLUSD",1693924759696,7.803,19.992,19.98,7.807]
["bitfinex","SOLUSD",1693924760003,33.013,19.992,19.98,7.807]
["bitfinex","SOLUSD",1693924760798,25.207,19.995,19.98,107.406]
["bitfinex","SOLUSD",1693924761286,7.799,20.003,19.987,187.62]
["bitfinex","SOLUSD",1693924761489,7.796,20.01,19.987,212.61398389]
["bitfinex","SOLUSD",1693924761691,7.796,20.01,19.98,101.14]
["bitfinex","SOLUSD",1693924761692,54.971,20.011,19.996,33.005]
["bitfinex","SOLUSD",1693924761885,688.534,20.014,19.996,33.005]
["bitfinex","SOLUSD",1693924762081,7.795,20.012,19.996,33.005]
["bitfinex","SOLUSD",1693924762397,7.794,20.014,20.002,87.99]
["bitfinex","SOLUSD",1693924762601,25.18,20.016,20.002,87.99]
["bitfinex","SOLUSD",1693924762791,32.976,20.014,20.003,90.7601]
["bitfinex","SOLUSD",1693924762978,32.976,20.014,20.005,7.797]
["bitfinex","SOLUSD",1693924763296,7.794,20.014,20.005,7.797]
["bitfinex","SOLUSD",1693924764098,7.793,20.018,20.006,55.0]
["bitfinex","SOLUSD",1693924764405,7.793,20.018,20.009,7.796]
["bitfinex","SOLUSD",1693924765484,7.792,20.019,20.009,7.796]
["bitfinex","SOLUSD",1693924766281,7.792,20.02,20.009,7.796]
["bitfinex","SOLUSD",1693924766483,25.17,20.024,20.009,7.796]
["bitfinex","SOLUSD",1693924766686,7.79,20.025,20.016,32.972]
["bitfinex","SOLUSD",1693924766887,7.79,20.025,20.016,7.793]
["bitfinex","SOLUSD",1693924767086,7.79,20.025,20.011,99.44]
["bitfinex","SOLUSD",1693924767087,7.79,20.025,20.011,54.967]
["bitfinex","SOLUSD",1693924767289,7.79,20.025,20.012,25.184]
["bitfinex","SOLUSD",1693924767598,7.79,20.025,20.012,120.7395]
["bitfinex","SOLUSD",1693924767900,7.79,20.025,20.013,7.794]
["bitfinex","SOLUSD",1693924768199,7.791,20.021,20.013,7.794]
["bitfinex","SOLUSD",1693924768787,7.791,20.021,20.012,103.3505]
["bitfinex","SOLUSD",1693924769098,7.791,20.021,20.01,25.186]
["bitfinex","SOLUSD",1693924769103,7.791,20.021,20.011,7.795]
["bitfinex","SOLUSD",1693924769311,7.791,20.021,20.01,25.186]
["bitfinex","SOLUSD",1693924769312,7.791,20.021,20.012,7.795]
["bitfinex","SOLUSD",1693924769704,55.0,20.02,20.012,7.795]
["bitfinex","SOLUSD",1693924769893,7.791,20.021,20.012,7.795]
["bitfinex","SOLUSD",1693924770295,7.791,20.021,20.011,7.795]
["bitfinex","SOLUSD",1693924771293,7.791,20.021,20.008,149.9729]
["bitfinex","SOLUSD",1693924771294,7.791,20.021,20.008,94.9969]
["bitfinex","SOLUSD",1693924771697,55.0,20.02,20.009,7.796]
["bitfinex","SOLUSD",1693924771898,7.793,20.017,20.009,7.796]
["bitfinex","SOLUSD",1693924772193,7.793,20.018,20.009,7.796]
["bitfinex","SOLUSD",1693924774699,25.171,20.023,20.009,7.796]
["bitfinex","SOLUSD",1693924774904,55.0,20.022,20.009,7.796]
["bitfinex","SOLUSD",1693924775205,7.792,20.021,20.009,7.796]
["bitfinex","SOLUSD",1693924775787,25.17,20.024,20.009,7.796]
["bitfinex","SOLUSD",1693924775986,51.6193178,20.059,20.009,7.796]
["bitfinex","SOLUSD",1693924775987,101.14,20.04,20.01,117.13048]
["bitfinex","SOLUSD",1693924776296,413.7389,20.043,20.016,187.347]
["bitfinex","SOLUSD",1693924776297,7.786,20.034,20.016,187.347]
["bitfinex","SOLUSD",1693924776490,54.888,20.041,20.02,50.57]
["bitfinex","SOLUSD",1693924776696,7.785,20.037,20.026,32.955]
["bitfinex","SOLUSD",1693924776900,7.785,20.038,20.026,32.955]
["bitfinex","SOLUSD",1693924777097,7.785,20.039,20.027,148.0752]
["bitfinex","SOLUSD",1693924777295,54.885,20.042,20.027,148.0752]
["bitfinex","SOLUSD",1693924777296,7.784,20.041,20.03,32.95]
["bitfinex","SOLUSD",1693924777600,7.784,20.041,20.03,7.788]
["bitfinex","SOLUSD",1693924778399,7.784,20.041,20.027,129.79087]
["bitfinex","SOLUSD",1693924778802,25.147,20.042,20.03,7.788]
["bitfinex","SOLUSD",1693924779202,7.784,20.041,20.029,9.21854786]
["bitfinex","SOLUSD",1693924779604,7.784,20.041,20.029,1.43054786]
["bitfinex","SOLUSD",1693924779803,7.784,20.041,20.028,1.43054786]
["bitfinex","SOLUSD",1693924780416,55.0,20.04,20.028,9.21954786]
["bitfinex","SOLUSD",1693924780611,7.785,20.037,20.028,1.43054786]
["bitfinex","SOLUSD",1693924781199,7.785,20.037,20.028,7.788]
["bitfinex","SOLUSD",1693924781811,7.785,20.037,20.029,1.02634551]
["bitfinex","SOLUSD",1693924782600,55.0,20.036,20.023,25.169]
["bitfinex","SOLUSD",1693924782912,7.787,20.033,20.024,8.81634551]
["bitfinex","SOLUSD",1693924783314,7.787,20.033,20.024,1.02634551]
["bitfinex","SOLUSD",1693924783510,7.787,20.033,20.022,1.02634551]
["bitfinex","SOLUSD",1693924783813,55.0,20.032,20.022,8.81734551]
["bitfinex","SOLUSD",1693924784016,80.16,20.032,20.022,8.81734551]
["bitfinex","SOLUSD",1693924784719,54.907,20.034,20.022,8.81734551]
["bitfinex","SOLUSD",1693924784916,39.70799999,20.044,20.023,20.0]
["bitfinex","SOLUSD",1693924785212,7.783,20.044,20.029,187.224]
["bitfinex","SOLUSD",1693924786112,7.783,20.044,20.03,2.96142397]
["bitfinex","SOLUSD",1693924786314,7.783,20.044,20.034,7.786]
["bitfinex","SOLUSD",1693924786616,7.783,20.044,20.033,7.786]
["bitfinex","SOLUSD",1693924786797,7.783,20.044,20.031,0.96720606]
["bitfinex","SOLUSD",1693924786997,7.783,20.044,20.031,8.75420606]
["bitfinex","SOLUSD",1693924787211,7.783,20.044,20.031,7.787]
["bitfinex","SOLUSD",1693924787813,55.0,20.043,20.025,91.9036]
["bitfinex","SOLUSD",1693924788107,7.784,20.039,20.029,7.788]
["bitfinex","SOLUSD",1693924788313,55.0,20.038,20.028,7.789]
["bitfinex","SOLUSD",1693924788512,7.786,20.035,20.028,7.789]
["bitfinex","SOLUSD",1693924789517,7.786,20.036,20.028,7.789]
["bitfinex","SOLUSD",1693924790200,99.289,20.043,20.029,0.73197624]
["bitfinex","SOLUSD",1693924790201,54.884,20.042,20.029,0.73197624]
["bitfinex","SOLUSD",1693924790397,7.784,20.04,20.029,25.89397624]
["bitfinex","SOLUSD",1693924790611,7.784,20.04,20.03,7.788]
["bitfinex","SOLUSD",1693924791806,140.59167932,20.047,20.033,7.786]
["bitfinex","SOLUSD",1693924791807,25.146,20.043,20.033,7.786]
["bitfinex","SOLUSD",1693924792003,25.95502907,20.046,20.033,7.786]
["bitfinex","SOLUSD",1693924792214,32.925,20.045,20.033,7.786]
["bitfinex","SOLUSD",1693924792803,0.58536689,20.044,20.029,7.788]
["bitfinex","SOLUSD",1693924793220,7.784,20.04,20.03,1.4726266]
["bitfinex","SOLUSD",1693924793412,7.784,20.04,20.029,7.788]
["bitfinex","SOLUSD",1693924793604,55.0,20.039,20.029,7.788]
["bitfinex","SOLUSD",1693924794523,7.784,20.039,20.029,7.788]
["bitfinex","SOLUSD",1693924794818,7.784,20.04,20.029,7.788]
["bitfinex","SOLUSD",1693924795020,62.785,20.039,20.029,7.788]
["bitfinex","SOLUSD",1693924795404,7.785,20.039,20.029,7.788]
["bitfinex","SOLUSD",1693924795599,7.785,20.039,20.03,0.61929087]
["bitfinex","SOLUSD",1693924795807,55.0,20.038,20.029,7.788]
["bitfinex","SOLUSD",1693924796016,7.786,20.036,20.029,7.788]
["bitfinex","SOLUSD",1693924796221,55.0,20.035,20.023,25.17]
["bitfinex","SOLUSD",1693924796403,7.787,20.032,20.023,25.17]
["bitfinex","SOLUSD",1693924796719,7.787,20.032,20.024,7.79]
["bitfinex","SOLUSD",1693924796903,7.787,20.033,20.024,7.79]
["bitfinex","SOLUSD",1693924797104,55.0,20.036,20.024,7.79]
["bitfinex","SOLUSD",1693924797316,55.0,20.038,20.024,7.79]
["bitfinex","SOLUSD",1693924797524,7.786,20.034,20.024,7.79]
["bitfinex","SOLUSD",1693924797717,32.943,20.034,20.024,7.79]
["bitfinex","SOLUSD",1693924798616,7.786,20.034,20.024,7.79]
["bitfinex","SOLUSD",1693924800612,7.786,20.035,20.024,7.79]
["bitfinex","SOLUSD",1693924802109,7.786,20.035,20.024,7.79]
["bitfinex","SOLUSD",1693924802308,7.786,20.036,20.024,7.79]
["bitfinex","SOLUSD",1693924803510,54.28621377,20.04,20.024,7.79]
["bitfinex","SOLUSD",1693924803511,7.785,20.039,20.024,7.79]
["bitfinex","SOLUSD",1693924803712,7.785,20.039,20.025,76.08650294]
["bitfinex","SOLUSD",1693924804020,7.785,20.039,20.029,7.788]
["bitfinex","SOLUSD",1693924804322,50.57,20.05,20.029,7.788]
["bitfinex","SOLUSD",1693924804323,54.875,20.046,20.03,1.3919625]
["bitfinex","SOLUSD",1693924804513,7.783,20.044,20.035,7.786]
["bitfinex","SOLUSD",1693924805711,62.662,20.044,20.028,54.92]
["bitfinex","SOLUSD",1693924805926,62.662,20.044,20.029,0.51353458]
["bitfinex","SOLUSD",1693924806120,62.662,20.044,20.03,7.788]
["bitfinex","SOLUSD",1693924806522,55.0,20.043,20.03,7.788]
["bitfinex","SOLUSD",1693924806721,7.784,20.04,20.03,7.788]
["bitfinex","SOLUSD",1693924807110,7.784,20.04,20.029,7.788]
["bitfinex","SOLUSD",1693924807315,107.085,20.04,20.025,25.168]
["bitfinex","SOLUSD",1693924807521,107.085,20.04,20.027,7.789]
["bitfinex","SOLUSD",1693924807722,107.085,20.04,20.028,0.91362045]
["bitfinex","SOLUSD",1693924807923,107.085,20.04,20.029,7.788]
["bitfinex","SOLUSD",1693924808322,55.0,20.039,20.029,7.788]
["bitfinex","SOLUSD",1693924808814,7.785,20.039,20.029,7.788]
["bitfinex","SOLUSD",1693924809529,25.148,20.042,20.029,7.788]
["bitfinex","SOLUSD",1693924811118,7.784,20.041,20.029,7.788]
["bitfinex","SOLUSD",1693924813338,7.784,20.041,20.03,0.49746362]
["bitfinex","SOLUSD",1693924813632,25.143,20.045,20.033,32.945]
["bitfinex","SOLUSD",1693924813837,55.0,20.044,20.033,32.945]
["bitfinex","SOLUSD",1693924814021,7.784,20.041,20.033,32.945]
["bitfinex","SOLUSD",1693924814221,7.784,20.041,20.033,7.787]
["bitfinex","SOLUSD",1693924814624,7.782,20.044,20.033,87.854]
["bitfinex","SOLUSD",1693924814826,7.782,20.044,20.033,32.945]
["bitfinex","SOLUSD",1693924816622,7.782,20.045,20.033,32.945]
["bitfinex","SOLUSD",1693924816823,2.0,20.047,20.037,187.143]
["bitfinex","SOLUSD",1693924817035,2.0,20.047,20.038,2.96142397]
["bitfinex","SOLUSD",1693924817337,2.0,20.047,20.04,87.82]
["bitfinex","SOLUSD",1693924818630,2.0,20.047,20.042,32.929]
["bitfinex","SOLUSD",1693924819037,2.0,20.047,20.044,7.782]
["bitfinex","SOLUSD",1693924819423,40.71457085,20.061,20.044,7.782]
["bitfinex","SOLUSD",1693924819741,7.775,20.064,20.052,7.779]
["bitfinex","SOLUSD",1693924820933,7.775,20.064,20.051,7.78]
["bitfinex","SOLUSD",1693924821432,7.775,20.064,20.052,7.779]
["bitfinex","SOLUSD",1693924822229,55.0,20.063,20.052,7.779]
["bitfinex","SOLUSD",1693924822433,25.118,20.065,20.052,7.779]
["bitfinex","SOLUSD",1693924822642,7.775,20.064,20.052,7.779]
["bitfinex","SOLUSD",1693924822832,7.774,20.067,20.052,107.02]
["bitfinex","SOLUSD",1693924823032,54.05439121,20.07,20.053,75.0]
["bitfinex","SOLUSD",1693924823324,7.773,20.068,20.057,7.777]
["bitfinex","SOLUSD",1693924823733,7.773,20.069,20.057,7.777]
["bitfinex","SOLUSD",1693924825037,7.772,20.07,20.057,7.777]
["bitfinex","SOLUSD",1693924825235,40.88622754,20.072,20.057,7.777]
["bitfinex","SOLUSD",1693924825440,39.8080958,20.075,20.058,11.53281]
["bitfinex","SOLUSD",1693924825640,7.771,20.073,20.063,7.775]
["bitfinex","SOLUSD",1693924825842,7.771,20.073,20.062,7.775]
["bitfinex","SOLUSD",1693924826141,7.771,20.073,20.062,32.897]
["bitfinex","SOLUSD",1693924826546,79.0197107,20.076,20.062,32.897]
["bitfinex","SOLUSD",1693924826735,7.771,20.074,20.062,32.897]
["bitfinex","SOLUSD",1693924827244,7.771,20.074,20.063,55.0]
["bitfinex","SOLUSD",1693924827547,7.771,20.074,20.065,7.774]
["bitfinex","SOLUSD",1693924827737,7.771,20.074,20.064,98.1479]
["bitfinex","SOLUSD",1693924828048,7.77,20.076,20.064,98.1479]
["bitfinex","SOLUSD",1693924828345,7.769,20.079,20.065,75.0]
["bitfinex","SOLUSD",1693924828535,7.769,20.079,20.069,7.773]
["bitfinex","SOLUSD",1693924828735,7.767,20.084,20.069,7.773]
["bitfinex","SOLUSD",1693924828936,7.768,20.083,20.07,50.57]
["bitfinex","SOLUSD",1693924829231,7.768,20.083,20.072,7.771]
["bitfinex","SOLUSD",1693924829644,54.765,20.086,20.072,7.771]
["bitfinex","SOLUSD",1693924830147,7.767,20.083,20.072,7.771]
["bitfinex","SOLUSD",1693924830334,15.19890328,20.087,20.072,7.771]
["bitfinex","SOLUSD",1693924830542,7.766,20.086,20.073,55.0]
["bitfinex","SOLUSD",1693924830735,7.766,20.086,20.076,32.873]
["bitfinex","SOLUSD",1693924830944,7.766,20.087,20.076,32.873]
["bitfinex","SOLUSD",1693924832036,25.09,20.088,20.076,32.873]
["bitfinex","SOLUSD",1693924832037,7.765,20.088,20.076,32.873]
["bitfinex","SOLUSD",1693924832238,20.0,20.087,20.076,131.996]
["bitfinex","SOLUSD",1693924832948,20.0,20.09,20.076,32.873]
["bitfinex","SOLUSD",1693924833150,7.765,20.088,20.076,32.873]
["bitfinex","SOLUSD",1693924833655,7.765,20.088,20.077,11.5219]
["bitfinex","SOLUSD",1693924833845,7.765,20.088,20.077,66.5219]
["bitfinex","SOLUSD",1693924834249,7.765,20.088,20.078,7.769]
["bitfinex","SOLUSD",1693924834542,70.57,20.12,20.078,7.769]
["bitfinex","SOLUSD",1693924834742,70.57,20.12,20.08,50.57]
["bitfinex","SOLUSD",1693924834743,7.763,20.093,20.08,50.57]
["bitfinex","SOLUSD",1693924835052,7.763,20.093,20.08,11.52018]
["bitfinex","SOLUSD",1693924835247,117.75428369,20.098,20.081,55.0]
["bitfinex","SOLUSD",1693924835552,7.764,20.093,20.08,11.52018]
["bitfinex","SOLUSD",1693924835760,7.764,20.093,20.075,95.0886]
["bitfinex","SOLUSD",1693924835937,7.764,20.093,20.073,54.798]
["bitfinex","SOLUSD",1693924836258,87.62,20.087,20.073,11.5242]
["bitfinex","SOLUSD",1693924836756,87.62,20.087,20.073,19.2952]
["bitfinex","SOLUSD",1693924836757,7.767,20.083,20.073,19.2952]
["bitfinex","SOLUSD",1693924836955,7.767,20.083,20.073,11.5242]
["bitfinex","SOLUSD",1693924837553,106.855,20.083,20.073,11.5242]
["bitfinex","SOLUSD",1693924837746,32.869,20.08,20.073,11.5242]
["bitfinex","SOLUSD",1693924838055,32.869,20.08,20.071,94.8817]
["bitfinex","SOLUSD",1693924838459,32.869,20.08,20.07,7.772]
["bitfinex","SOLUSD",1693924838846,32.869,20.08,20.062,14.59940208]
["bitfinex","SOLUSD",1693924838847,32.869,20.08,20.065,25.117]
["bitfinex","SOLUSD",1693924839046,32.869,20.08,20.068,55.0]
["bitfinex","SOLUSD",1693924839359,7.768,20.081,20.07,50.57]
["bitfinex","SOLUSD",1693924839544,50.57,20.12,20.077,7.769]
["bitfinex","SOLUSD",1693924839747,22.53175528,20.103,20.077,7.769]
["bitfinex","SOLUSD",1693924840347,7.765,20.09,20.077,7.769]
["bitfinex","SOLUSD",1693924841047,55.0,20.089,20.077,7.769]
["bitfinex","SOLUSD",1693924841352,7.765,20.088,20.076,7.77]
["bitfinex","SOLUSD",1693924841559,7.765,20.088,20.073,54.799]
["bitfinex","SOLUSD",1693924841758,7.765,20.088,20.077,7.769]
["bitfinex","SOLUSD",1693924843258,7.766,20.086,20.077,7.769]
["bitfinex","SOLUSD",1693924843647,62.766,20.087,20.077,7.769]
["bitfinex","SOLUSD",1693924843849,7.766,20.087,20.077,7.769]
["bitfinex","SOLUSD",1693924844254,55.0,20.086,20.068,25.114]
["bitfinex","SOLUSD",1693924844455,32.865,20.082,20.071,103.947]
["bitfinex","SOLUSD",1693924844859,32.865,20.082,20.071,7.772]
["bitfinex","SOLUSD",1693924845651,32.865,20.082,20.07,7.772]
["bitfinex","SOLUSD",1693924846363,7.768,20.082,20.07,19.29792]
["bitfinex","SOLUSD",1693924847163,79.853,20.087,20.07,19.29792]
["bitfinex","SOLUSD",1693924847365,7.766,20.086,20.07,19.29792]
["bitfinex","SOLUSD",1693924850648,7.768,20.081,20.07,7.772]
["bitfinex","SOLUSD",1693924850851,7.769,20.079,20.07,7.772]
["bitfinex","SOLUSD",1693924851050,7.768,20.08,20.07,7.772]
["bitfinex","SOLUSD",1693924851270,55.0,20.085,20.07,7.772]
["bitfinex","SOLUSD",1693924851448,25.096,20.083,20.07,7.772]
["bitfinex","SOLUSD",1693924851653,55.0,20.082,20.07,7.772]
["bitfinex","SOLUSD",1693924851851,7.769,20.08,20.07,7.772]
["bitfinex","SOLUSD",1693924852361,7.769,20.08,20.067,7.773]
["bitfinex","SOLUSD",1693924852554,7.769,20.08,20.062,25.121]
["bitfinex","SOLUSD",1693924852555,55.0,20.079,20.062,25.121]
["bitfinex","SOLUSD",1693924852757,87.675,20.074,20.056,25.128]
["bitfinex","SOLUSD",1693924852955,87.675,20.074,20.041,250.0]
["bitfinex","SOLUSD",1693924852956,50.57,20.07,20.049,98.7021]
["bitfinex","SOLUSD",1693924853158,87.719,20.064,20.052,7.779]
["bitfinex","SOLUSD",1693924853352,87.719,20.064,20.05,7.78]
["bitfinex","SOLUSD",1693924853562,22.53175528,20.069,20.049,98.7021]
["bitfinex","SOLUSD",1693924853870,86.219,20.064,20.05,7.78]
["bitfinex","SOLUSD",1693924854372,32.902,20.06,20.05,7.78]
["bitfinex","SOLUSD",1693924854873,7.776,20.06,20.05,32.917]
["bitfinex","SOLUSD",1693924855170,7.776,20.06,20.048,7.781]
["bitfinex","SOLUSD",1693924855359,7.776,20.06,20.049,7.78]
["bitfinex","SOLUSD",1693924855561,7.776,20.06,20.048,7.781]
["bitfinex","SOLUSD",1693924859766,7.776,20.06,20.047,7.781]
["bitfinex","SOLUSD",1693924860168,55.0,20.059,20.047,32.921]
["bitfinex","SOLUSD",1693924860371,25.122,20.062,20.047,32.921]
["bitfinex","SOLUSD",1693924860571,25.122,20.062,20.047,44.46014]
["bitfinex","SOLUSD",1693924860779,7.776,20.06,20.047,44.46014]
["bitfinex","SOLUSD",1693924861275,55.0,20.059,20.043,55.0]
["bitfinex","SOLUSD",1693924861460,7.778,20.056,20.047,7.781]
["bitfinex","SOLUSD",1693924861863,7.778,20.056,20.042,7.783]
["bitfinex","SOLUSD",1693924862064,55.0,20.055,20.041,98.9651]
["bitfinex","SOLUSD",1693924862361,87.909,20.055,20.042,62.667]
["bitfinex","SOLUSD",1693924862561,7.778,20.055,20.042,161.958]
["bitfinex","SOLUSD",1693924862958,7.778,20.055,20.042,62.667]
["bitfinex","SOLUSD",1693924863763,55.0,20.054,20.042,62.667]
["bitfinex","SOLUSD",1693924863964,62.779,20.054,20.042,62.667]
["bitfinex","SOLUSD",1693924865075,54.845,20.057,20.042,62.667]
["bitfinex","SOLUSD",1693924865276,7.779,20.054,20.045,7.782]
["bitfinex","SOLUSD",1693924865460,7.778,20.055,20.045,7.782]
["bitfinex","SOLUSD",1693924865655,32.908,20.055,20.045,7.782]
["bitfinex","SOLUSD",1693924865871,7.778,20.055,20.045,7.782]
["bitfinex","SOLUSD",1693924866378,55.0,20.054,20.045,7.782]
["bitfinex","SOLUSD",1693924866680,25.128,20.057,20.045,7.782]
["bitfinex","SOLUSD",1693924866976,7.777,20.057,20.045,7.782]
["bitfinex","SOLUSD",1693924867679,106.994,20.057,20.041,98.9651]
["bitfinex","SOLUSD",1693924867977,55.0,20.056,20.043,7.782]
["bitfinex","SOLUSD",1693924868168,54.839,20.059,20.043,7.782]
["bitfinex","SOLUSD",1693924868367,54.839,20.059,20.044,20.0]
["bitfinex","SOLUSD",1693924868676,94.74618951,20.065,20.048,7.781]
["bitfinex","SOLUSD",1693924868869,54.822,20.065,20.048,7.781]
["bitfinex","SOLUSD",1693924869181,7.775,20.063,20.053,7.779]
["bitfinex","SOLUSD",1693924869583,7.775,20.063,20.052,7.779]
["bitfinex","SOLUSD",1693924870070,7.777,20.059,20.052,7.779]
["bitfinex","SOLUSD",1693924870267,7.776,20.06,20.052,7.779]
["bitfinex","SOLUSD",1693924871068,7.776,20.06,20.051,92.4967]
["bitfinex","SOLUSD",1693924871368,25.121,20.063,20.051,100.2767]
["bitfinex","SOLUSD",1693924871977,32.899,20.061,20.051,100.2767]
["bitfinex","SOLUSD",1693924872170,32.899,20.061,20.051,7.78]
["bitfinex","SOLUSD",1693924872772,55.0,20.06,20.046,124.531]
["bitfinex","SOLUSD",1693924873080,107.0,20.056,20.044,11.54087]
["bitfinex","SOLUSD",1693924873384,107.0,20.056,20.043,7.783]
["bitfinex","SOLUSD",1693924873385,32.914,20.052,20.043,7.783]
["bitfinex","SOLUSD",1693924873575,7.779,20.052,20.044,7.782]
["bitfinex","SOLUSD",1693924874281,54.845,20.057,20.044,7.782]
["bitfinex","SOLUSD",1693924874472,25.126,20.059,20.044,62.661]
["bitfinex","SOLUSD",1693924874788,7.776,20.062,20.044,173.48287]
["bitfinex","SOLUSD",1693924874970,7.776,20.061,20.045,33.05709372]
["bitfinex","SOLUSD",1693924875163,7.776,20.061,20.049,87.781]
["bitfinex","SOLUSD",1693924875983,7.776,20.061,20.05,90.5693]
["bitfinex","SOLUSD",1693924876186,7.776,20.061,20.053,7.779]
["bitfinex","SOLUSD",1693924876375,7.776,20.062,20.053,7.779]
["bitfinex","SOLUSD",1693924876883,7.776,20.062,20.052,25.133]
["bitfinex","SOLUSD",1693924876884,7.776,20.062,20.052,7.779]
["bitfinex","SOLUSD",1693924881981,7.775,20.063,20.052,7.779]
["bitfinex","SOLUSD",1693924882292,7.775,20.064,20.052,7.779]
["bitfinex","SOLUSD",1693924882486,79.933,20.067,20.052,7.779]
["bitfinex","SOLUSD",1693924882671,7.774,20.066,20.057,7.777]
["bitfinex","SOLUSD",1693924883274,7.774,20.066,20.056,7.777]
["bitfinex","SOLUSD",1693924883676,7.774,20.067,20.056,7.777]
["bitfinex","SOLUSD",1693924883986,7.773,20.068,20.056,7.777]
["bitfinex","SOLUSD",1693924884181,79.91,20.073,20.057,55.0]
["bitfinex","SOLUSD",1693924884382,7.771,20.073,20.061,32.897]
["bitfinex","SOLUSD",1693924886381,7.771,20.073,20.063,7.775]
["bitfinex","SOLUSD",1693924887790,7.771,20.075,20.064,55.0]
["bitfinex","SOLUSD",1693924887986,7.771,20.075,20.067,7.773]
["bitfinex","SOLUSD",1693924889289,55.0,20.074,20.063,25.12]
["bitfinex","SOLUSD",1693924889589,62.771,20.074,20.062,90.8647]
["bitfinex","SOLUSD",1693924889792,62.771,20.074,20.063,7.775]
["bitfinex","SOLUSD",1693924890175,62.771,20.074,20.056,25.129]
["bitfinex","SOLUSD",1693924890377,45.54311875,20.08,20.061,348.9475]
["bitfinex","SOLUSD",1693924890587,50.57,20.11,20.077,32.871]
["bitfinex","SOLUSD",1693924890588,7.762,20.097,20.077,32.871]
["bitfinex","SOLUSD",1693924890895,7.759,20.104,20.084,131.943]
["bitfinex","SOLUSD",1693924891087,7.759,20.104,20.085,75.0]
["bitfinex","SOLUSD",1693924891282,7.759,20.104,20.09,7.764]
["bitfinex","SOLUSD",1693924891593,46.86966799,20.104,20.09,7.764]
["bitfinex","SOLUSD",1693924894295,3.0,20.121,20.096,32.841]
["bitfinex","SOLUSD",1693924894498,7.757,20.109,20.091,11.51387]
["bitfinex","SOLUSD",1693924894703,87.521,20.109,20.093,7.763]
["bitfinex","SOLUSD",1693924895200,7.757,20.109,20.093,62.508]
["bitfinex","SOLUSD",1693924895498,54.685,20.116,20.093,62.508]
["bitfinex","SOLUSD",1693924895801,54.685,20.116,20.091,99.049]
["bitfinex","SOLUSD",1693924895802,7.755,20.115,20.1,7.76]
["bitfinex","SOLUSD",1693924896695,7.755,20.115,20.094,31.51215]
["bitfinex","SOLUSD",1693924896907,7.755,20.115,20.097,7.762]
["bitfinex","SOLUSD",1693924897297,7.755,20.115,20.094,11.51215]
["bitfinex","SOLUSD",1693924897505,7.755,20.115,20.096,7.762]
["bitfinex","SOLUSD",1693924897695,7.755,20.115,20.09,149.619]
["bitfinex","SOLUSD",1693924898004,20.0,20.114,20.091,25.084]
["bitfinex","SOLUSD",1693924898295,7.758,20.108,20.093,7.763]
["bitfinex","SOLUSD",1693924898500,25.059,20.112,20.093,7.763]
["bitfinex","SOLUSD",1693924898699,7.757,20.109,20.093,7.763]
["bitfinex","SOLUSD",1693924898902,79.762,20.11,20.093,7.763]
["bitfinex","SOLUSD",1693924899107,79.762,20.11,20.094,21.71679956]
["bitfinex","SOLUSD",1693924899293,7.757,20.109,20.095,25.08]
["bitfinex","SOLUSD",1693924899493,7.757,20.109,20.097,7.762]
["bitfinex","SOLUSD",1693924899785,7.757,20.109,20.098,1.71679956]
["bitfinex","SOLUSD",1693924900402,7.757,20.109,20.096,1.71679956]
["bitfinex","SOLUSD",1693924901006,7.757,20.109,20.095,1.71679956]
["bitfinex","SOLUSD",1693924901007,55.0,20.108,20.095,1.71679956]
["bitfinex","SOLUSD",1693924901310,87.541,20.105,20.095,7.763]
["bitfinex","SOLUSD",1693924901604,55.0,20.104,20.096,9.47879956]
["bitfinex","SOLUSD",1693924901792,7.759,20.105,20.096,7.762]
["bitfinex","SOLUSD",1693924902301,98.95,20.111,20.097,0.54886532]
["bitfinex","SOLUSD",1693924902603,98.95,20.111,20.1,7.761]
["bitfinex","SOLUSD",1693924902604,25.063,20.11,20.1,7.761]
["bitfinex","SOLUSD",1693924902800,7.758,20.108,20.1,0.53231215]
["bitfinex","SOLUSD",1693924902988,7.758,20.108,20.099,7.761]
["bitfinex","SOLUSD",1693924903183,7.758,20.108,20.098,7.761]
["bitfinex","SOLUSD",1693924903388,7.758,20.108,20.099,1.05338336]
["bitfinex","SOLUSD",1693924903590,7.758,20.108,20.096,25.079]
["bitfinex","SOLUSD",1693924903591,7.758,20.108,20.096,1.6590433]
["bitfinex","SOLUSD",1693924903801,7.759,20.105,20.098,7.761]
["bitfinex","SOLUSD",1693924904003,7.759,20.105,20.094,20.0]
["bitfinex","SOLUSD",1693924904196,7.759,20.105,20.097,0.52300758]
["bitfinex","SOLUSD",1693924904501,7.759,20.105,20.097,8.28500758]
["bitfinex","SOLUSD",1693924904698,55.0,20.107,20.097,7.762]
["bitfinex","SOLUSD",1693924904902,62.758,20.108,20.097,7.762]
["bitfinex","SOLUSD",1693924905201,62.758,20.108,20.095,0.73638912]
["bitfinex","SOLUSD",1693924905403,62.758,20.108,20.095,20.73638912]
["bitfinex","SOLUSD",1693924905588,62.758,20.108,20.095,27.763]
["bitfinex","SOLUSD",1693924905793,62.758,20.108,20.096,0.7364975]
["bitfinex","SOLUSD",1693924905988,62.758,20.108,20.099,7.761]
["bitfinex","SOLUSD",1693924906792,25.058,20.114,20.1,0.56962585]
["bitfinex","SOLUSD",1693924907004,7.757,20.11,20.1,0.56962585]
["bitfinex","SOLUSD",1693924907203,7.757,20.11,20.101,7.76]
["bitfinex","SOLUSD",1693924908895,7.756,20.111,20.102,0.51765374]
["bitfinex","SOLUSD",1693924909106,7.756,20.112,20.104,7.759]
["bitfinex","SOLUSD",1693924909409,7.756,20.112,20.098,25.076]
["bitfinex","SOLUSD",1693924909603,7.756,20.112,20.102,7.76]
["bitfinex","SOLUSD",1693924909803,7.256,20.112,20.099,25.074]
["bitfinex","SOLUSD",1693924910008,7.256,20.112,20.101,7.76]
["bitfinex","SOLUSD",1693924910209,55.0,20.111,20.101,7.76]
["bitfinex","SOLUSD",1693924910508,32.821,20.109,20.101,7.76]
["bitfinex","SOLUSD",1693924910690,7.758,20.109,20.101,7.76]
["bitfinex","SOLUSD",1693924910889,80.06,20.111,20.101,7.76]
["bitfinex","SOLUSD",1693924911091,32.82,20.109,20.101,7.76]
["bitfinex","SOLUSD",1693924911700,32.82,20.109,20.1,7.761]
["bitfinex","SOLUSD",1693924912799,32.82,20.109,20.099,7.761]
["bitfinex","SOLUSD",1693924913001,7.759,20.106,20.099,7.761]
["bitfinex","SOLUSD",1693924913417,7.758,20.107,20.099,32.836]
["bitfinex","SOLUSD",1693924914302,119.21732951,20.117,20.099,131.845]
["bitfinex","SOLUSD",1693924914503,98.871,20.128,20.1,52.82899742]
["bitfinex","SOLUSD",1693924914703,2.5,20.121,20.107,32.823]
["bitfinex","SOLUSD",1693924914904,7.754,20.117,20.108,2.96142397]
["bitfinex","SOLUSD",1693924915109,7.754,20.117,20.109,7.757]
["bitfinex","SOLUSD",1693924916503,7.754,20.117,20.108,7.757]
["bitfinex","SOLUSD",1693924916706,7.754,20.117,20.107,7.758]
["bitfinex","SOLUSD",1693924918810,7.254,20.117,20.107,7.758]
["bitfinex","SOLUSD",1693924919815,7.756,20.114,20.105,25.067]
["bitfinex","SOLUSD",1693924920116,7.756,20.114,20.105,7.759]
["bitfinex","SOLUSD",1693924920518,32.819,20.11,20.097,55.0]
["bitfinex","SOLUSD",1693924920716,7.757,20.11,20.101,7.76]
["bitfinex","SOLUSD",1693924921318,25.059,20.112,20.101,7.76]
["bitfinex","SOLUSD",1693924921620,25.055,20.116,20.101,7.76]
["bitfinex","SOLUSD",1693924922121,7.755,20.115,20.106,32.824]
["bitfinex","SOLUSD",1693924922301,7.755,20.116,20.106,32.824]
["bitfinex","SOLUSD",1693924922501,7.755,20.116,20.107,0.67258249]
["bitfinex","SOLUSD",1693924922704,7.755,20.116,20.108,7.757]
["bitfinex","SOLUSD",1693924922920,32.809,20.116,20.108,7.757]
["bitfinex","SOLUSD",1693924923722,7.755,20.116,20.108,7.757]
["bitfinex","SOLUSD",1693924924818,7.755,20.116,20.109,0.56371516]
["bitfinex","SOLUSD",1693924925018,7.755,20.116,20.11,7.757]
["bitfinex","SOLUSD",1693924925218,7.755,20.116,20.105,54.712]
["bitfinex","SOLUSD",1693924925425,7.755,20.116,20.108,7.757]
["bitfinex","SOLUSD",1693924926111,7.755,20.116,20.109,0.57683502]
["bitfinex","SOLUSD",1693924926313,32.809,20.116,20.109,0.57683502]
["bitfinex","SOLUSD",1693924926512,32.809,20.116,20.104,54.713]
["bitfinex","SOLUSD",1693924926718,7.755,20.116,20.107,7.758]
["bitfinex","SOLUSD",1693924927634,7.255,20.116,20.105,7.758]
["bitfinex","SOLUSD",1693924927835,7.255,20.116,20.106,7.758]
["bitfinex","SOLUSD",1693924928249,7.255,20.116,20.107,0.51306416]
["bitfinex","SOLUSD",1693924928544,7.754,20.117,20.109,7.757]
["bitfinex","SOLUSD",1693924930122,7.754,20.117,20.107,7.758]
["bitfinex","SOLUSD",1693924932645,7.754,20.117,20.108,0.49671448]
["bitfinex","SOLUSD",1693924932837,7.754,20.117,20.108,7.758]
["bitfinex","SOLUSD",1693924933037,25.05,20.12,20.108,7.758]
["bitfinex","SOLUSD",1693924933038,7.754,20.118,20.108,7.758]
["bitfinex","SOLUSD",1693924933228,25.05,20.12,20.108,7.758]
["bitfinex","SOLUSD",1693924933540,7.754,20.118,20.108,7.758]
["bitfinex","SOLUSD",1693924933937,25.05,20.12,20.108,7.758]
["bitfinex","SOLUSD",1693924933938,7.753,20.119,20.108,7.758]
["bitfinex","SOLUSD",1693924934329,7.753,20.119,20.109,0.60031119]
["bitfinex","SOLUSD",1693924934645,7.753,20.119,20.109,7.757]
["bitfinex","SOLUSD",1693924935249,7.753,20.119,20.109,32.82]
["bitfinex","SOLUSD",1693924935835,55.0,20.118,20.109,32.82]
["bitfinex","SOLUSD",1693924936135,7.753,20.119,20.109,32.82]
["bitfinex","SOLUSD",1693924936929,66.98780596,20.121,20.109,7.757]
["bitfinex","SOLUSD",1693924937541,49.69180596,20.121,20.109,7.757]
["bitfinex","SOLUSD",1693924939041,55.0,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693924939347,7.753,20.119,20.109,7.757]
["bitfinex","SOLUSD",1693924939539,55.0,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693924939847,62.753,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693924940041,7.753,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693924941036,49.69180596,20.121,20.109,7.757]
["bitfinex","SOLUSD",1693924941239,55.0,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693924941844,62.753,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693924942649,55.0,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693924943042,62.753,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693924943749,7.753,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693924945341,55.0,20.119,20.109,7.757]
["bitfinex","SOLUSD",1693924945741,62.753,20.119,20.109,7.757]
["bitfinex","SOLUSD",1693924946138,62.753,20.119,20.103,129.36838726]
["bitfinex","SOLUSD",1693924946345,62.753,20.119,20.106,7.758]
["bitfinex","SOLUSD",1693924948252,62.753,20.119,20.102,98.99]
["bitfinex","SOLUSD",1693924948253,1.95281229,20.118,20.104,7.759]
["bitfinex","SOLUSD",1693924948445,32.812,20.114,20.104,7.759]
["bitfinex","SOLUSD",1693924948645,7.756,20.112,20.104,7.759]
["bitfinex","SOLUSD",1693924949555,32.815,20.112,20.102,7.76]
["bitfinex","SOLUSD",1693924949750,32.815,20.112,20.101,25.072]
["bitfinex","SOLUSD",1693924950342,32.815,20.112,20.101,7.76]
["bitfinex","SOLUSD",1693924950552,55.0,20.111,20.101,7.76]
["bitfinex","SOLUSD",1693924950752,7.758,20.108,20.1,7.761]
["bitfinex","SOLUSD",1693924951343,7.758,20.108,20.099,7.761]
["bitfinex","SOLUSD",1693924951744,7.758,20.108,20.093,54.743]
["bitfinex","SOLUSD",1693924951940,7.758,20.108,20.098,7.761]
["bitfinex","SOLUSD",1693924952347,7.758,20.108,20.097,7.762]
["bitfinex","SOLUSD",1693924952548,55.0,20.107,20.091,95.2777]
["bitfinex","SOLUSD",1693924952851,7.76,20.103,20.095,7.762]
["bitfinex","SOLUSD",1693924953347,7.759,20.104,20.095,7.762]
["bitfinex","SOLUSD",1693924954040,32.828,20.104,20.091,150.0257]
["bitfinex","SOLUSD",1693924954240,55.0,20.103,20.095,7.762]
["bitfinex","SOLUSD",1693924954846,62.76,20.103,20.095,7.762]
["bitfinex","SOLUSD",1693924955043,62.76,20.103,20.088,24.99398389]
["bitfinex","SOLUSD",1693924955261,62.76,20.103,20.076,97.1925]
["bitfinex","SOLUSD",1693924955262,30.06,20.1,20.076,97.1925]
["bitfinex","SOLUSD",1693924955567,87.591,20.093,20.077,7.769]
["bitfinex","SOLUSD",1693924955748,55.0,20.092,20.077,7.769]
["bitfinex","SOLUSD",1693924955954,7.766,20.088,20.077,7.769]
["bitfinex","SOLUSD",1693924956458,7.766,20.088,20.075,7.77]
["bitfinex","SOLUSD",1693924956654,7.766,20.088,20.073,122.2995]
["bitfinex","SOLUSD",1693924956655,7.766,20.088,20.074,7.771]
["bitfinex","SOLUSD",1693924956857,7.766,20.088,20.075,20.0]
["bitfinex","SOLUSD",1693924957061,55.0,20.087,20.074,20.0]
["bitfinex","SOLUSD",1693924957262,7.767,20.084,20.074,20.0]
["bitfinex","SOLUSD",1693924958150,7.767,20.084,20.071,32.882]
["bitfinex","SOLUSD",1693924958347,7.767,20.084,20.07,7.772]
["bitfinex","SOLUSD",1693924958558,7.769,20.08,20.069,102.4308]
["bitfinex","SOLUSD",1693924958750,7.769,20.08,20.067,7.773]
["bitfinex","SOLUSD",1693924960678,7.768,20.082,20.067,7.773]
["bitfinex","SOLUSD",1693924961363,39.66915794,20.087,20.07,50.28]
["bitfinex","SOLUSD",1693924961561,7.767,20.085,20.075,7.77]
["bitfinex","SOLUSD",1693924962358,7.766,20.086,20.075,7.77]
["bitfinex","SOLUSD",1693924963369,7.766,20.087,20.075,7.77]
["bitfinex","SOLUSD",1693924964666,40.20328848,20.094,20.075,7.77]
["bitfinex","SOLUSD",1693924964961,7.761,20.099,20.083,87.634]
["bitfinex","SOLUSD",1693924967671,55.0,20.098,20.083,87.634]
["bitfinex","SOLUSD",1693924967967,7.762,20.097,20.083,87.634]
["bitfinex","SOLUSD",1693924968669,62.762,20.098,20.083,87.634]
["bitfinex","SOLUSD",1693924970167,7.762,20.098,20.083,87.634]
["bitfinex","SOLUSD",1693924970370,50.28,20.11,20.088,186.669]
["bitfinex","SOLUSD",1693924970670,50.28,20.11,20.089,1.42684268]
["bitfinex","SOLUSD",1693924970671,40.04780876,20.106,20.089,1.42684268]
["bitfinex","SOLUSD",1693924970860,22.52204304,20.11,20.095,32.843]
["bitfinex","SOLUSD",1693924971169,14.85209162,20.111,20.099,25.074]
["bitfinex","SOLUSD",1693924971371,14.85209162,20.111,20.099,7.761]
["bitfinex","SOLUSD",1693924971554,7.757,20.11,20.099,7.761]
["bitfinex","SOLUSD",1693924971956,14.85209162,20.111,20.099,7.761]
["bitfinex","SOLUSD",1693924972163,7.757,20.11,20.099,7.761]
["bitfinex","SOLUSD",1693924972673,55.0,20.109,20.099,7.761]
["bitfinex","SOLUSD",1693924972864,62.757,20.109,20.099,7.761]
["bitfinex","SOLUSD",1693924973060,7.757,20.109,20.099,7.761]
["bitfinex","SOLUSD",1693924973374,25.058,20.114,20.099,7.761]
["bitfinex","SOLUSD",1693924973570,79.738,20.116,20.099,7.761]
["bitfinex","SOLUSD",1693924973879,37.78486035,20.119,20.099,7.761]
["bitfinex","SOLUSD",1693924974175,30.27504304,20.119,20.1,1.50878639]
["bitfinex","SOLUSD",1693924974376,30.27504304,20.119,20.105,7.758]
["bitfinex","SOLUSD",1693924974573,69.49157315,20.119,20.105,62.47]
["bitfinex","SOLUSD",1693924974873,25.047,20.122,20.106,1.44050849]
["bitfinex","SOLUSD",1693924975065,10.253,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693924976484,7.753,20.12,20.11,7.757]
["bitfinex","SOLUSD",1693924976973,2.5,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693924977369,7.753,20.12,20.11,7.757]
["bitfinex","SOLUSD",1693924979672,57.87860695,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693924979872,65.63160695,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693924981569,57.87860695,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693924982078,65.63160695,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693924984566,65.63160695,20.121,20.101,99.4405]
["bitfinex","SOLUSD",1693924984767,32.81,20.116,20.105,7.758]
["bitfinex","SOLUSD",1693924984963,7.755,20.116,20.105,7.758]
["bitfinex","SOLUSD",1693924985164,25.052,20.118,20.105,7.758]
["bitfinex","SOLUSD",1693924985478,7.754,20.118,20.105,7.758]
["bitfinex","SOLUSD",1693924985669,7.754,20.118,20.106,0.52541189]
["bitfinex","SOLUSD",1693924985870,7.754,20.118,20.11,7.757]
["bitfinex","SOLUSD",1693924986373,32.803,20.12,20.11,7.757]
["bitfinex","SOLUSD",1693924986572,7.754,20.119,20.11,7.757]
["bitfinex","SOLUSD",1693924987771,7.754,20.117,20.11,7.757]
["bitfinex","SOLUSD",1693924988368,55.0,20.118,20.11,7.757]
["bitfinex","SOLUSD",1693924988570,55.0,20.119,20.11,7.757]
["bitfinex","SOLUSD",1693924988771,7.754,20.117,20.11,7.757]
["bitfinex","SOLUSD",1693924989487,7.754,20.118,20.11,7.757]
["bitfinex","SOLUSD",1693924990175,7.754,20.118,20.109,7.757]
["bitfinex","SOLUSD",1693924990697,7.754,20.118,20.108,7.757]
["bitfinex","SOLUSD",1693924991583,7.755,20.116,20.108,7.757]
["bitfinex","SOLUSD",1693924993281,7.754,20.117,20.108,7.757]
["bitfinex","SOLUSD",1693924996274,7.754,20.117,20.104,25.069]
["bitfinex","SOLUSD",1693924996275,55.0,20.116,20.104,25.069]
["bitfinex","SOLUSD",1693924996480,7.756,20.113,20.105,7.759]
["bitfinex","SOLUSD",1693924998394,55.0,20.112,20.104,7.759]
["bitfinex","SOLUSD",1693924998577,7.757,20.111,20.104,7.759]
["bitfinex","SOLUSD",1693924999493,131.767,20.111,20.097,7.762]
["bitfinex","SOLUSD",1693924999789,105.79537706,20.11,20.096,7.762]
["bitfinex","SOLUSD",1693925000001,32.825,20.106,20.096,7.762]
["bitfinex","SOLUSD",1693925000183,55.0,20.105,20.096,7.762]
["bitfinex","SOLUSD",1693925000374,7.76,20.103,20.096,7.762]
["bitfinex","SOLUSD",1693925001085,32.83,20.103,20.092,79.831]
["bitfinex","SOLUSD",1693925001291,32.83,20.103,20.095,7.762]
["bitfinex","SOLUSD",1693925001794,7.76,20.103,20.095,7.762]
["bitfinex","SOLUSD",1693925003291,7.76,20.103,20.094,7.763]
["bitfinex","SOLUSD",1693925003479,7.76,20.103,20.084,54.747]
["bitfinex","SOLUSD",1693925003480,87.567,20.099,20.08,50.16]
["bitfinex","SOLUSD",1693925003675,55.51330592,20.098,20.087,7.766]
["bitfinex","SOLUSD",1693925003880,55.0,20.098,20.087,7.766]
["bitfinex","SOLUSD",1693925004085,7.762,20.097,20.087,7.766]
["bitfinex","SOLUSD",1693925004292,7.762,20.098,20.088,0.62161689]
["bitfinex","SOLUSD",1693925004481,7.762,20.098,20.091,7.764]
["bitfinex","SOLUSD",1693925004887,7.763,20.095,20.089,7.765]
["bitfinex","SOLUSD",1693925006994,7.762,20.098,20.089,32.853]
["bitfinex","SOLUSD",1693925007411,25.076,20.099,20.089,7.765]
["bitfinex","SOLUSD",1693925007690,25.076,20.099,20.08,24.99398389]
["bitfinex","SOLUSD",1693925007691,1.98318639,20.097,20.08,32.867]
["bitfinex","SOLUSD",1693925007895,87.596,20.092,20.08,7.768]
["bitfinex","SOLUSD",1693925008085,32.848,20.092,20.08,7.768]
["bitfinex","SOLUSD",1693925008286,7.764,20.092,20.08,7.768]
["bitfinex","SOLUSD",1693925010698,55.0,20.091,20.073,25.108]
["bitfinex","SOLUSD",1693925010893,55.0,20.091,20.07,50.16]
["bitfinex","SOLUSD",1693925010894,87.622,20.086,20.075,20.0]
["bitfinex","SOLUSD",1693925011300,87.622,20.086,20.075,27.77]
["bitfinex","SOLUSD",1693925011498,87.622,20.086,20.06,100.32]
["bitfinex","SOLUSD",1693925011689,55.0,20.085,20.068,7.773]
["bitfinex","SOLUSD",1693925011997,87.648,20.08,20.068,7.773]
["bitfinex","SOLUSD",1693925013581,7.769,20.078,20.068,7.773]
["bitfinex","SOLUSD",1693925013785,7.768,20.082,20.068,7.773]
["bitfinex","SOLUSD",1693925015802,7.768,20.082,20.063,25.12]
["bitfinex","SOLUSD",1693925015803,75.0,20.081,20.063,25.12]
["bitfinex","SOLUSD",1693925016097,87.667,20.076,20.064,7.774]
["bitfinex","SOLUSD",1693925016308,7.772,20.072,20.064,7.774]
["bitfinex","SOLUSD",1693925016599,7.771,20.073,20.064,7.774]
["bitfinex","SOLUSD",1693925016791,54.792,20.076,20.064,7.774]
["bitfinex","SOLUSD",1693925016991,25.106,20.075,20.064,7.774]
["bitfinex","SOLUSD",1693925017195,62.771,20.074,20.064,7.774]
["bitfinex","SOLUSD",1693925017487,62.771,20.074,20.059,54.836]
["bitfinex","SOLUSD",1693925017696,62.771,20.074,20.058,25.125]
["bitfinex","SOLUSD",1693925018699,62.771,20.074,20.058,32.904]
["bitfinex","SOLUSD",1693925018907,50.31707951,20.074,20.059,0.50364425]
["bitfinex","SOLUSD",1693925019102,50.31707951,20.074,20.059,25.62764425]
["bitfinex","SOLUSD",1693925019286,58.08807951,20.074,20.055,54.847]
["bitfinex","SOLUSD",1693925019492,58.08807951,20.074,20.059,7.777]
["bitfinex","SOLUSD",1693925020205,7.771,20.074,20.064,7.775]
["bitfinex","SOLUSD",1693925020805,106.904,20.074,20.059,96.9038]
["bitfinex","SOLUSD",1693925021010,106.904,20.074,20.057,7.777]
["bitfinex","SOLUSD",1693925021302,50.16,20.07,20.049,99.253]
["bitfinex","SOLUSD",1693925021507,7.775,20.064,20.054,7.778]
["bitfinex","SOLUSD",1693925021700,115.63704884,20.08,20.054,7.778]
["bitfinex","SOLUSD",1693925021899,7.772,20.07,20.059,32.901]
["bitfinex","SOLUSD",1693925022207,7.772,20.071,20.059,32.901]
["bitfinex","SOLUSD",1693925022406,73.24604884,20.08,20.06,0.94237201]
["bitfinex","SOLUSD",1693925022604,40.29910268,20.082,20.066,186.882]
["bitfinex","SOLUSD",1693925022903,7.766,20.086,20.067,1.65019494]
["bitfinex","SOLUSD",1693925023090,7.766,20.086,20.072,87.679]
["bitfinex","SOLUSD",1693925023288,7.766,20.086,20.073,1.65019494]
["bitfinex","SOLUSD",1693925023497,7.766,20.086,20.073,9.42119494]
["bitfinex","SOLUSD",1693925023706,7.766,20.086,20.073,7.771]
["bitfinex","SOLUSD",1693925024291,87.64,20.082,20.07,25.111]
["bitfinex","SOLUSD",1693925024489,7.769,20.079,20.071,7.772]
["bitfinex","SOLUSD",1693925024904,7.769,20.079,20.07,7.772]
["bitfinex","SOLUSD",1693925025308,7.77,20.075,20.066,7.774]
["bitfinex","SOLUSD",1693925025498,7.77,20.075,20.065,7.774]
["bitfinex","SOLUSD",1693925026411,7.77,20.075,20.061,191.6003]
["bitfinex","SOLUSD",1693925026412,7.77,20.075,20.061,92.4043]
["bitfinex","SOLUSD",1693925026615,55.0,20.074,20.062,7.775]
["bitfinex","SOLUSD",1693925026796,7.772,20.071,20.062,7.775]
["bitfinex","SOLUSD",1693925027002,55.0,20.074,20.062,7.775]
["bitfinex","SOLUSD",1693925027003,25.108,20.073,20.062,7.775]
["bitfinex","SOLUSD",1693925027197,7.772,20.071,20.062,7.775]
["bitfinex","SOLUSD",1693925027403,7.772,20.071,20.062,32.897]
["bitfinex","SOLUSD",1693925027801,7.772,20.071,20.062,7.775]
["bitfinex","SOLUSD",1693925028506,55.0,20.072,20.062,161.797]
["bitfinex","SOLUSD",1693925028718,79.938,20.077,20.062,161.797]
["bitfinex","SOLUSD",1693925028719,54.791,20.077,20.063,0.95499898]
["bitfinex","SOLUSD",1693925028900,32.878,20.074,20.065,7.774]
["bitfinex","SOLUSD",1693925029802,7.771,20.074,20.065,7.774]
["bitfinex","SOLUSD",1693925030004,54.83,20.081,20.065,32.892]
["bitfinex","SOLUSD",1693925030208,7.767,20.085,20.07,87.689]
["bitfinex","SOLUSD",1693925030620,25.093,20.086,20.071,2.96142397]
["bitfinex","SOLUSD",1693925030918,25.093,20.086,20.074,32.878]
["bitfinex","SOLUSD",1693925030919,7.766,20.086,20.074,32.878]
["bitfinex","SOLUSD",1693925031415,72.39538783,20.086,20.073,7.771]
["bitfinex","SOLUSD",1693925031605,55.0,20.085,20.072,7.771]
["bitfinex","SOLUSD",1693925032118,7.767,20.083,20.072,7.771]
["bitfinex","SOLUSD",1693925032317,7.767,20.083,20.073,1.39407967]
["bitfinex","SOLUSD",1693925032501,7.767,20.083,20.074,7.77]
["bitfinex","SOLUSD",1693925032912,87.634,20.083,20.071,7.772]
["bitfinex","SOLUSD",1693925033115,32.862,20.083,20.072,0.5065762]
["bitfinex","SOLUSD",1693925033308,55.0,20.082,20.069,1.23515987]
["bitfinex","SOLUSD",1693925033509,55.0,20.082,20.072,7.771]
["bitfinex","SOLUSD",1693925034120,55.0,20.083,20.072,7.771]
["bitfinex","SOLUSD",1693925034312,7.766,20.086,20.072,7.771]
["bitfinex","SOLUSD",1693925034506,7.767,20.085,20.073,0.85167207]
["bitfinex","SOLUSD",1693925034816,7.767,20.085,20.076,7.77]
["bitfinex","SOLUSD",1693925035198,7.767,20.085,20.073,25.107]
["bitfinex","SOLUSD",1693925035199,32.86,20.085,20.075,7.77]
["bitfinex","SOLUSD",1693925035403,32.86,20.085,20.072,25.108]
["bitfinex","SOLUSD",1693925035618,32.86,20.085,20.074,7.771]
["bitfinex","SOLUSD",1693925035619,7.767,20.085,20.074,7.771]
["bitfinex","SOLUSD",1693925035815,7.766,20.087,20.074,7.771]
["bitfinex","SOLUSD",1693925036118,7.765,20.088,20.074,7.771]
["bitfinex","SOLUSD",1693925037100,62.766,20.087,20.074,7.771]
["bitfinex","SOLUSD",1693925037900,22.93144622,20.095,20.074,7.771]
["bitfinex","SOLUSD",1693925038110,102.33904304,20.096,20.08,87.647]
["bitfinex","SOLUSD",1693925038320,7.763,20.094,20.08,87.647]
["bitfinex","SOLUSD",1693925038903,61.40993541,20.096,20.08,87.647]
["bitfinex","SOLUSD",1693925039113,7.763,20.094,20.08,87.647]
["bitfinex","SOLUSD",1693925039720,32.845,20.094,20.08,87.647]
["bitfinex","SOLUSD",1693925040718,55.0,20.093,20.08,87.647]
["bitfinex","SOLUSD",1693925040906,106.819,20.09,20.072,54.8]
["bitfinex","SOLUSD",1693925041110,106.819,20.09,20.075,7.77]
["bitfinex","SOLUSD",1693925041111,55.0,20.089,20.075,7.77]
["bitfinex","SOLUSD",1693925041312,7.767,20.085,20.075,7.77]
["bitfinex","SOLUSD",1693925041813,55.0,20.084,20.073,7.771]
["bitfinex","SOLUSD",1693925042120,32.866,20.081,20.07,25.111]
["bitfinex","SOLUSD",1693925042300,32.866,20.081,20.069,54.809]
["bitfinex","SOLUSD",1693925042301,32.866,20.081,20.067,94.0433]
["bitfinex","SOLUSD",1693925042501,153.863,20.083,20.067,94.0433]
["bitfinex","SOLUSD",1693925042502,7.77,20.077,20.067,7.773]
["bitfinex","SOLUSD",1693925043715,55.0,20.076,20.067,7.773]
["bitfinex","SOLUSD",1693925043898,39.9681116,20.094,20.067,7.773]
["bitfinex","SOLUSD",1693925044216,7.771,20.075,20.067,7.773]
["bitfinex","SOLUSD",1693925045415,7.77,20.076,20.067,7.773]
["bitfinex","SOLUSD",1693925045711,32.874,20.076,20.065,7.774]
["bitfinex","SOLUSD",1693925045906,55.0,20.075,20.063,7.775]
["bitfinex","SOLUSD",1693925046099,32.881,20.072,20.056,25.128]
["bitfinex","SOLUSD",1693925046298,32.881,20.072,20.059,7.776]
["bitfinex","SOLUSD",1693925046299,55.0,20.071,20.059,7.776]
["bitfinex","SOLUSD",1693925046506,153.909,20.077,20.06,1.71110288]
["bitfinex","SOLUSD",1693925046809,40.62580966,20.077,20.065,7.774]
["bitfinex","SOLUSD",1693925047011,25.102,20.078,20.065,7.774]
["bitfinex","SOLUSD",1693925047316,50.16,20.09,20.065,106.951]
["bitfinex","SOLUSD",1693925047517,54.764,20.087,20.066,69.48964397]
["bitfinex","SOLUSD",1693925047705,32.86,20.085,20.072,87.181]
["bitfinex","SOLUSD",1693925048019,22.52204304,20.092,20.076,32.873]
["bitfinex","SOLUSD",1693925048231,153.848,20.093,20.076,32.873]
["bitfinex","SOLUSD",1693925048398,7.765,20.089,20.076,32.873]
["bitfinex","SOLUSD",1693925048599,32.853,20.089,20.076,32.873]
["bitfinex","SOLUSD",1693925049405,32.853,20.089,20.076,7.77]
["bitfinex","SOLUSD",1693925049817,55.0,20.088,20.076,7.77]
["bitfinex","SOLUSD",1693925050117,7.767,20.085,20.076,7.77]
["bitfinex","SOLUSD",1693925050502,7.767,20.085,20.075,7.77]
["bitfinex","SOLUSD",1693925050711,7.767,20.085,20.076,7.77]
["bitfinex","SOLUSD",1693925051501,25.092,20.086,20.075,25.105]
["bitfinex","SOLUSD",1693925051502,7.768,20.082,20.075,7.77]
["bitfinex","SOLUSD",1693925052509,7.768,20.082,20.074,7.771]
["bitfinex","SOLUSD",1693925052917,7.768,20.082,20.073,7.771]
["bitfinex","SOLUSD",1693925053121,7.769,20.078,20.07,0.86521543]
["bitfinex","SOLUSD",1693925054106,54.774,20.083,20.07,8.63721543]
["bitfinex","SOLUSD",1693925054311,55.0,20.082,20.07,8.63721543]
["bitfinex","SOLUSD",1693925054526,7.768,20.08,20.07,7.772]
["bitfinex","SOLUSD",1693925054731,55.0,20.079,20.07,7.772]
["bitfinex","SOLUSD",1693925055025,62.769,20.079,20.07,7.772]
["bitfinex","SOLUSD",1693925055224,7.769,20.079,20.07,7.772]
["bitfinex","SOLUSD",1693925055436,7.769,20.08,20.071,0.59021372]
["bitfinex","SOLUSD",1693925055609,7.769,20.08,20.073,7.771]
["bitfinex","SOLUSD",1693925055810,7.768,20.081,20.073,7.771]
["bitfinex","SOLUSD",1693925056023,7.768,20.081,20.072,7.771]
["bitfinex","SOLUSD",1693925056226,7.769,20.079,20.072,7.771]
["bitfinex","SOLUSD",1693925056816,55.0,20.08,20.072,7.771]
["bitfinex","SOLUSD",1693925057028,7.769,20.08,20.072,7.771]
["bitfinex","SOLUSD",1693925057215,55.0,20.079,20.072,7.771]
["bitfinex","SOLUSD",1693925057527,7.768,20.081,20.072,32.88]
["bitfinex","SOLUSD",1693925057724,25.095,20.084,20.072,87.682]
["bitfinex","SOLUSD",1693925058811,7.768,20.082,20.072,87.682]
["bitfinex","SOLUSD",1693925059315,55.0,20.081,20.072,87.682]
["bitfinex","SOLUSD",1693925059517,62.768,20.081,20.072,87.682]
["bitfinex","SOLUSD",1693925061928,7.767,20.083,20.072,87.682]
["bitfinex","SOLUSD",1693925062131,55.0,20.082,20.072,87.682]
["bitfinex","SOLUSD",1693925062518,62.768,20.082,20.072,87.682]
["bitfinex","SOLUSD",1693925063018,40.11958146,20.086,20.072,87.682]
["bitfinex","SOLUSD",1693925063333,7.764,20.092,20.079,186.759]
["bitfinex","SOLUSD",1693925065434,7.764,20.092,20.079,87.651]
["bitfinex","SOLUSD",1693925065622,62.764,20.091,20.079,87.651]
["bitfinex","SOLUSD",1693925066227,55.0,20.091,20.079,87.651]
["bitfinex","SOLUSD",1693925066533,7.763,20.093,20.079,87.651]
["bitfinex","SOLUSD",1693925067632,32.846,20.093,20.079,87.651]
["bitfinex","SOLUSD",1693925067832,55.0,20.092,20.079,87.651]
["bitfinex","SOLUSD",1693925068033,55.0,20.093,20.079,87.651]
["bitfinex","SOLUSD",1693925068332,55.0,20.094,20.079,87.651]
["bitfinex","SOLUSD",1693925068535,64.463148,20.098,20.079,181.8526]
["bitfinex","SOLUSD",1693925068830,7.763,20.095,20.079,181.8526]
["bitfinex","SOLUSD",1693925069927,0.88711351,20.099,20.079,181.8526]
["bitfinex","SOLUSD",1693925070117,20.0,20.099,20.079,181.8526]
["bitfinex","SOLUSD",1693925070318,20.0,20.099,20.08,55.0]
["bitfinex","SOLUSD",1693925070632,1.08397695,20.098,20.085,32.858]
["bitfinex","SOLUSD",1693925070936,7.763,20.096,20.085,32.858]
["bitfinex","SOLUSD",1693925071322,7.763,20.096,20.085,7.766]
["bitfinex","SOLUSD",1693925072118,100.32,20.11,20.086,75.0]
["bitfinex","SOLUSD",1693925072119,124.8673,20.108,20.086,75.0]
["bitfinex","SOLUSD",1693925072332,0.51652005,20.107,20.092,87.593]
["bitfinex","SOLUSD",1693925072536,25.058,20.114,20.093,20.0]
["bitfinex","SOLUSD",1693925072734,7.756,20.113,20.099,87.564]
["bitfinex","SOLUSD",1693925073416,7.756,20.113,20.099,32.836]
["bitfinex","SOLUSD",1693925073615,7.756,20.113,20.099,7.761]
["bitfinex","SOLUSD",1693925073815,30.27804304,20.113,20.099,7.761]
["bitfinex","SOLUSD",1693925074035,22.52204304,20.112,20.099,7.761]
["bitfinex","SOLUSD",1693925074335,7.758,20.109,20.098,7.761]
["bitfinex","SOLUSD",1693925074522,7.758,20.107,20.098,7.761]
["bitfinex","SOLUSD",1693925074723,55.0,20.106,20.098,7.761]
["bitfinex","SOLUSD",1693925075121,62.758,20.106,20.098,7.761]
["bitfinex","SOLUSD",1693925076330,7.758,20.106,20.097,7.762]
["bitfinex","SOLUSD",1693925077021,7.758,20.107,20.097,7.762]
["bitfinex","SOLUSD",1693925077223,85.28004304,20.106,20.08,89.27597809]
["bitfinex","SOLUSD",1693925077421,1.98318639,20.105,20.081,98.4599]
["bitfinex","SOLUSD",1693925077623,7.762,20.098,20.089,7.765]
["bitfinex","SOLUSD",1693925077829,7.762,20.098,20.087,79.85]
["bitfinex","SOLUSD",1693925077830,55.0,20.097,20.087,7.765]
["bitfinex","SOLUSD",1693925078024,7.763,20.094,20.084,7.767]
["bitfinex","SOLUSD",1693925078338,32.849,20.091,20.082,32.863]
["bitfinex","SOLUSD",1693925078517,7.764,20.091,20.082,32.863]
["bitfinex","SOLUSD",1693925078933,7.764,20.091,20.082,7.767]
["bitfinex","SOLUSD",1693925081435,7.764,20.091,20.081,7.768]
["bitfinex","SOLUSD",1693925081630,7.764,20.091,20.079,7.769]
["bitfinex","SOLUSD",1693925081631,106.813,20.091,20.079,7.769]
["bitfinex","SOLUSD",1693925081935,7.766,20.087,20.079,7.769]
["bitfinex","SOLUSD",1693925082319,7.765,20.088,20.079,7.769]
["bitfinex","SOLUSD",1693925083235,96.3256,20.099,20.074,99.129]
["bitfinex","SOLUSD",1693925083236,62.539,20.083,20.074,1.69032762]
["bitfinex","SOLUSD",1693925083541,62.539,20.083,20.061,421.2679754]
["bitfinex","SOLUSD",1693925083542,87.635,20.083,20.069,2.96142397]
["bitfinex","SOLUSD",1693925083728,7.768,20.081,20.073,2.96142397]
["bitfinex","SOLUSD",1693925083929,7.768,20.081,20.074,7.771]
["bitfinex","SOLUSD",1693925084726,7.768,20.081,20.074,2.96142397]
["bitfinex","SOLUSD",1693925085130,55.0,20.08,20.067,2.96142397]
["bitfinex","SOLUSD",1693925085436,55.0,20.08,20.065,7.774]
["bitfinex","SOLUSD",1693925085437,87.665,20.077,20.065,7.774]
["bitfinex","SOLUSD",1693925085635,32.874,20.077,20.065,7.774]
["bitfinex","SOLUSD",1693925085834,62.769,20.08,20.066,2.96142397]
["bitfinex","SOLUSD",1693925086035,55.0,20.08,20.07,32.883]
["bitfinex","SOLUSD",1693925086222,62.769,20.08,20.071,2.96142397]
["bitfinex","SOLUSD",1693925086426,7.769,20.08,20.073,7.771]
["bitfinex","SOLUSD",1693925086622,7.768,20.082,20.073,7.771]
["bitfinex","SOLUSD",1693925086840,55.0,20.081,20.073,7.771]
["bitfinex","SOLUSD",1693925087230,55.0,20.081,20.074,0.69472995]
["bitfinex","SOLUSD",1693925087426,55.0,20.082,20.076,7.77]
["bitfinex","SOLUSD",1693925088125,62.768,20.082,20.075,7.77]
["bitfinex","SOLUSD",1693925088320,62.768,20.082,20.074,7.771]
["bitfinex","SOLUSD",1693925089244,62.768,20.082,20.073,7.771]
["bitfinex","SOLUSD",1693925090834,62.768,20.082,20.074,0.73055874]
["bitfinex","SOLUSD",1693925091038,101.97876233,20.082,20.076,7.77]
["bitfinex","SOLUSD",1693925091230,7.768,20.082,20.076,7.77]
["bitfinex","SOLUSD",1693925091536,25.085,20.092,20.076,7.77]
["bitfinex","SOLUSD",1693925092124,54.744,20.094,20.076,7.77]
["bitfinex","SOLUSD",1693925092326,7.765,20.09,20.076,7.77]
["bitfinex","SOLUSD",1693925093243,55.0,20.089,20.076,7.77]
["bitfinex","SOLUSD",1693925093549,7.766,20.087,20.076,7.77]
["bitfinex","SOLUSD",1693925093731,55.0,20.086,20.076,7.77]
["bitfinex","SOLUSD",1693925095849,62.765,20.088,20.076,7.77]
["bitfinex","SOLUSD",1693925097447,55.0,20.088,20.076,7.77]
["bitfinex","SOLUSD",1693925098550,7.765,20.09,20.076,7.77]
["bitfinex","SOLUSD",1693925100145,7.766,20.087,20.076,7.77]
["bitfinex","SOLUSD",1693925100345,7.765,20.088,20.076,7.77]
["bitfinex","SOLUSD",1693925100535,55.0,20.087,20.076,7.77]
["bitfinex","SOLUSD",1693925101138,55.0,20.088,20.076,7.77]
["bitfinex","SOLUSD",1693925101453,77.25804304,20.097,20.076,7.77]
["bitfinex","SOLUSD",1693925101747,1.02258503,20.095,20.077,66.5219]
["bitfinex","SOLUSD",1693925102043,7.763,20.095,20.082,87.637]
["bitfinex","SOLUSD",1693925102250,7.763,20.095,20.082,32.863]
["bitfinex","SOLUSD",1693925103840,55.0,20.094,20.082,32.863]
["bitfinex","SOLUSD",1693925104147,62.763,20.094,20.082,32.863]
["bitfinex","SOLUSD",1693925104847,87.845,20.094,20.082,32.863]
["bitfinex","SOLUSD",1693925105038,55.0,20.094,20.082,32.863]
["bitfinex","SOLUSD",1693925105240,40.25896414,20.098,20.082,32.863]
["bitfinex","SOLUSD",1693925105441,69.54274103,20.1,20.083,20.0]
["bitfinex","SOLUSD",1693925105742,7.763,20.095,20.088,7.765]
["bitfinex","SOLUSD",1693925106047,7.763,20.095,20.08,99.099]
["bitfinex","SOLUSD",1693925106048,32.843,20.095,20.081,7.768]
["bitfinex","SOLUSD",1693925106954,7.764,20.091,20.081,7.768]
["bitfinex","SOLUSD",1693925107137,62.765,20.09,20.08,7.768]
["bitfinex","SOLUSD",1693925107339,55.0,20.09,20.08,7.768]
["bitfinex","SOLUSD",1693925108245,55.0,20.091,20.08,7.768]
["bitfinex","SOLUSD",1693925108548,7.764,20.092,20.08,7.768]
["bitfinex","SOLUSD",1693925108748,7.764,20.093,20.08,7.768]
["bitfinex","SOLUSD",1693925108951,7.763,20.094,20.08,7.768]
["bitfinex","SOLUSD",1693925109254,7.763,20.093,20.08,7.768]
["bitfinex","SOLUSD",1693925110846,7.763,20.093,20.075,99.127]
["bitfinex","SOLUSD",1693925110847,32.856,20.088,20.075,7.77]
["bitfinex","SOLUSD",1693925111042,32.856,20.088,20.076,20.0]
["bitfinex","SOLUSD",1693925111247,32.856,20.088,20.076,27.77]
["bitfinex","SOLUSD",1693925111444,62.766,20.087,20.076,27.77]
["bitfinex","SOLUSD",1693925111838,62.766,20.087,20.072,14.63228698]
["bitfinex","SOLUSD",1693925112034,161.835,20.087,20.073,1.51632854]
["bitfinex","SOLUSD",1693925112240,62.766,20.087,20.073,9.28732854]
["bitfinex","SOLUSD",1693925112441,62.766,20.087,20.073,7.771]
["bitfinex","SOLUSD",1693925112641,7.766,20.087,20.074,0.72572435]
["bitfinex","SOLUSD",1693925112836,7.766,20.087,20.077,7.769]
["bitfinex","SOLUSD",1693925113036,7.765,20.089,20.077,7.769]
["bitfinex","SOLUSD",1693925113341,55.0,20.088,20.077,62.558]
["bitfinex","SOLUSD",1693925113541,25.084,20.093,20.077,62.558]
["bitfinex","SOLUSD",1693925113542,62.765,20.089,20.077,62.558]
["bitfinex","SOLUSD",1693925113745,55.0,20.088,20.077,62.558]
["bitfinex","SOLUSD",1693925114453,55.0,20.089,20.077,62.558]
["bitfinex","SOLUSD",1693925115151,62.765,20.089,20.077,7.769]
["bitfinex","SOLUSD",1693925117148,55.0,20.089,20.077,7.769]
["bitfinex","SOLUSD",1693925117852,62.765,20.089,20.077,7.769]
["bitfinex","SOLUSD",1693925118446,62.765,20.089,20.074,7.771]
["bitfinex","SOLUSD",1693925118638,85.28704304,20.089,20.075,20.0]
["bitfinex","SOLUSD",1693925118843,85.28704304,20.089,20.075,27.77]
["bitfinex","SOLUSD",1693925119962,20.0,20.088,20.075,7.77]
["bitfinex","SOLUSD",1693925120146,87.628,20.085,20.075,7.77]
["bitfinex","SOLUSD",1693925120459,186.706,20.085,20.067,25.115]
["bitfinex","SOLUSD",1693925120665,55.0,20.084,20.07,7.772]
["bitfinex","SOLUSD",1693925120963,32.868,20.08,20.07,7.772]
["bitfinex","SOLUSD",1693925121261,55.0,20.079,20.07,7.772]
["bitfinex","SOLUSD",1693925121760,62.769,20.079,20.07,7.772]
["bitfinex","SOLUSD",1693925122862,55.0,20.079,20.07,7.772]
["bitfinex","SOLUSD",1693925123067,55.0,20.08,20.07,7.772]
["bitfinex","SOLUSD",1693925123352,55.0,20.08,20.069,25.112]
["bitfinex","SOLUSD",1693925123353,62.769,20.08,20.068,54.811]
["bitfinex","SOLUSD",1693925123558,62.769,20.08,20.071,7.772]
["bitfinex","SOLUSD",1693925125261,72.68204304,20.09,20.071,7.772]
["bitfinex","SOLUSD",1693925125464,7.766,20.087,20.072,2.75548182]
["bitfinex","SOLUSD",1693925125963,186.75,20.08,20.066,30.73542397]
["bitfinex","SOLUSD",1693925126545,55.0,20.079,20.066,2.96142397]
["bitfinex","SOLUSD",1693925126746,186.796,20.076,20.065,2.96142397]
["bitfinex","SOLUSD",1693925126955,186.796,20.076,20.058,10.73842397]
["bitfinex","SOLUSD",1693925127260,87.692,20.07,20.058,32.904]
["bitfinex","SOLUSD",1693925127468,87.692,20.07,20.059,2.96142397]
["bitfinex","SOLUSD",1693925127649,7.774,20.067,20.059,7.776]
["bitfinex","SOLUSD",1693925128155,62.774,20.066,20.059,7.776]
["bitfinex","SOLUSD",1693925128354,62.774,20.066,20.058,7.777]
["bitfinex","SOLUSD",1693925129252,7.773,20.068,20.058,7.777]
["bitfinex","SOLUSD",1693925129558,25.11,20.072,20.059,1.45662081]
["bitfinex","SOLUSD",1693925129757,25.11,20.072,20.061,7.776]
["bitfinex","SOLUSD",1693925129758,7.773,20.069,20.061,7.776]
["bitfinex","SOLUSD",1693925130763,55.0,20.068,20.057,1.45662081]
["bitfinex","SOLUSD",1693925130969,7.774,20.066,20.057,9.23362081]
["bitfinex","SOLUSD",1693925131659,62.773,20.068,20.057,9.23362081]
["bitfinex","SOLUSD",1693925132265,55.0,20.068,20.057,9.23362081]
["bitfinex","SOLUSD",1693925132463,55.0,20.07,20.057,9.23362081]
["bitfinex","SOLUSD",1693925132650,7.773,20.069,20.057,9.23362081]
["bitfinex","SOLUSD",1693925132855,62.773,20.068,20.057,9.23362081]
["bitfinex","SOLUSD",1693925133055,7.773,20.068,20.057,9.23362081]
["bitfinex","SOLUSD",1693925133280,55.0,20.067,20.057,9.23362081]
["bitfinex","SOLUSD",1693925133670,7.774,20.067,20.057,9.23362081]
["bitfinex","SOLUSD",1693925133855,55.0,20.066,20.057,9.23362081]
["bitfinex","SOLUSD",1693925134249,55.0,20.067,20.057,9.23362081]
["bitfinex","SOLUSD",1693925135074,62.774,20.067,20.057,9.23362081]
["bitfinex","SOLUSD",1693925135851,62.774,20.067,20.052,7.779]
["bitfinex","SOLUSD",1693925136058,62.774,20.067,20.055,7.778]
["bitfinex","SOLUSD",1693925136959,62.774,20.067,20.058,7.777]
["bitfinex","SOLUSD",1693925137361,7.774,20.067,20.058,7.777]
["bitfinex","SOLUSD",1693925137561,7.774,20.067,20.059,0.54666213]
["bitfinex","SOLUSD",1693925137755,7.774,20.067,20.059,8.32266213]
["bitfinex","SOLUSD",1693925137956,7.774,20.067,20.059,7.776]
["bitfinex","SOLUSD",1693925138466,7.773,20.069,20.059,7.776]
["bitfinex","SOLUSD",1693925138667,55.0,20.068,20.059,7.776]
["bitfinex","SOLUSD",1693925138873,55.0,20.069,20.059,7.776]
["bitfinex","SOLUSD",1693925139064,55.0,20.07,20.059,7.776]
["bitfinex","SOLUSD",1693925139370,7.772,20.071,20.06,0.98838743]
["bitfinex","SOLUSD",1693925139572,7.772,20.071,20.063,7.775]
["bitfinex","SOLUSD",1693925139774,7.772,20.071,20.062,7.775]
["bitfinex","SOLUSD",1693925140072,7.772,20.071,20.063,0.59898288]
["bitfinex","SOLUSD",1693925140466,7.772,20.071,20.061,7.776]
["bitfinex","SOLUSD",1693925140669,7.773,20.068,20.061,7.776]
["bitfinex","SOLUSD",1693925141576,7.773,20.069,20.061,7.776]
["bitfinex","SOLUSD",1693925141772,120.55107377,20.073,20.061,7.776]
["bitfinex","SOLUSD",1693925142079,7.771,20.074,20.061,32.899]
["bitfinex","SOLUSD",1693925142267,25.103,20.077,20.062,1.88431131]
["bitfinex","SOLUSD",1693925142574,7.77,20.076,20.067,1.88431131]
["bitfinex","SOLUSD",1693925142765,7.77,20.076,20.066,7.774]
["bitfinex","SOLUSD",1693925142967,7.77,20.076,20.067,7.773]
["bitfinex","SOLUSD",1693925143275,7.77,20.076,20.065,7.774]
["bitfinex","SOLUSD",1693925143467,7.77,20.076,20.066,0.54398052]
["bitfinex","SOLUSD",1693925143667,7.77,20.076,20.066,7.774]
["bitfinex","SOLUSD",1693925144374,55.0,20.075,20.066,7.774]
["bitfinex","SOLUSD",1693925144568,7.771,20.073,20.066,7.774]
["bitfinex","SOLUSD",1693925150163,7.771,20.073,20.064,25.118]
["bitfinex","SOLUSD",1693925150164,7.771,20.073,20.065,7.774]
["bitfinex","SOLUSD",1693925150370,7.771,20.073,20.066,0.85932934]
["bitfinex","SOLUSD",1693925150675,7.771,20.073,20.061,27.70341119]
["bitfinex","SOLUSD",1693925150875,7.771,20.073,20.061,120.59811119]
["bitfinex","SOLUSD",1693925151072,7.771,20.073,20.064,7.775]
["bitfinex","SOLUSD",1693925151271,7.771,20.073,20.065,2.58141119]
["bitfinex","SOLUSD",1693925151464,7.771,20.073,20.065,10.35541119]
["bitfinex","SOLUSD",1693925151664,7.771,20.073,20.065,7.774]
["bitfinex","SOLUSD",1693925152671,7.771,20.073,20.064,7.774]
["bitfinex","SOLUSD",1693925152871,7.771,20.073,20.065,2.58141119]
["bitfinex","SOLUSD",1693925153483,7.771,20.073,20.065,10.35541119]
["bitfinex","SOLUSD",1693925154583,7.771,20.073,20.065,2.58141119]
["bitfinex","SOLUSD",1693925154975,7.771,20.073,20.064,2.58141119]
["bitfinex","SOLUSD",1693925155179,7.771,20.073,20.064,10.35541119]
["bitfinex","SOLUSD",1693925156073,7.771,20.073,20.064,2.58141119]
["bitfinex","SOLUSD",1693925156275,55.0,20.072,20.062,2.58141119]
["bitfinex","SOLUSD",1693925156579,7.773,20.069,20.062,2.58141119]
["bitfinex","SOLUSD",1693925156776,7.773,20.069,20.062,10.35641119]
["bitfinex","SOLUSD",1693925158670,7.773,20.069,20.062,7.775]
["bitfinex","SOLUSD",1693925158882,7.773,20.069,20.063,2.58141119]
["bitfinex","SOLUSD",1693925159090,7.773,20.069,20.063,10.35641119]
["bitfinex","SOLUSD",1693925159274,7.773,20.069,20.063,7.775]
["bitfinex","SOLUSD",1693925160285,7.773,20.069,20.061,2.58141119]
["bitfinex","SOLUSD",1693925160466,32.886,20.069,20.057,2.96142397]
["bitfinex","SOLUSD",1693925160669,87.714,20.065,20.055,2.96142397]
["bitfinex","SOLUSD",1693925160865,87.714,20.065,20.055,10.73942397]
["bitfinex","SOLUSD",1693925161089,87.714,20.065,20.055,2.96142397]
["bitfinex","SOLUSD",1693925161682,32.898,20.062,20.053,2.96142397]
["bitfinex","SOLUSD",1693925161984,7.776,20.062,20.055,7.778]
["bitfinex","SOLUSD",1693925162871,32.898,20.062,20.054,7.778]
["bitfinex","SOLUSD",1693925163071,32.898,20.062,20.055,0.67813336]
["bitfinex","SOLUSD",1693925163689,32.898,20.062,20.054,7.778]
["bitfinex","SOLUSD",1693925163871,32.898,20.062,20.055,0.5060887]
["bitfinex","SOLUSD",1693925164683,32.898,20.062,20.055,7.778]
["bitfinex","SOLUSD",1693925164983,87.728,20.062,20.053,1.30995603]
["bitfinex","SOLUSD",1693925165179,55.0,20.061,20.052,15.27680797]
["bitfinex","SOLUSD",1693925165372,7.776,20.061,20.053,7.779]
["bitfinex","SOLUSD",1693925165573,7.776,20.061,20.054,0.5022956]
["bitfinex","SOLUSD",1693925165773,7.776,20.061,20.054,8.2802956]
["bitfinex","SOLUSD",1693925166076,7.776,20.061,20.054,7.778]
["bitfinex","SOLUSD",1693925166484,7.776,20.061,20.052,40.40980797]
["bitfinex","SOLUSD",1693925166681,7.776,20.061,20.053,0.51592263]
["bitfinex","SOLUSD",1693925168190,55.0,20.06,20.053,0.51592263]
["bitfinex","SOLUSD",1693925168484,7.777,20.058,20.053,8.29492263]
["bitfinex","SOLUSD",1693925168692,25.124,20.061,20.053,7.779]
["bitfinex","SOLUSD",1693925168988,7.777,20.059,20.053,1.41577574]
["bitfinex","SOLUSD",1693925169369,99.177,20.066,20.053,9.19477574]
["bitfinex","SOLUSD",1693925169572,7.777,20.059,20.053,7.779]
["bitfinex","SOLUSD",1693925170072,7.776,20.06,20.053,7.779]
["bitfinex","SOLUSD",1693925170284,22.93144622,20.078,20.054,2.31294768]
["bitfinex","SOLUSD",1693925170585,7.772,20.071,20.059,87.737]
["bitfinex","SOLUSD",1693925170809,7.772,20.071,20.06,2.96142397]
["bitfinex","SOLUSD",1693925171093,7.772,20.071,20.063,7.775]
["bitfinex","SOLUSD",1693925171274,7.772,20.071,20.064,2.96142397]
["bitfinex","SOLUSD",1693925171481,7.772,20.071,20.064,10.73642397]
["bitfinex","SOLUSD",1693925172685,7.772,20.071,20.064,2.96142397]
["bitfinex","SOLUSD",1693925173394,7.772,20.071,20.062,2.96142397]
["bitfinex","SOLUSD",1693925173890,7.772,20.071,20.059,2.96142397]
["bitfinex","SOLUSD",1693925174092,55.0,20.07,20.056,22.96142397]
["bitfinex","SOLUSD",1693925174295,7.774,20.066,20.057,7.777]
["bitfinex","SOLUSD",1693925174481,7.774,20.067,20.058,2.96142397]
["bitfinex","SOLUSD",1693925174682,7.774,20.067,20.06,7.776]
["bitfinex","SOLUSD",1693925174877,7.774,20.067,20.061,2.96142397]
["bitfinex","SOLUSD",1693925175083,7.774,20.067,20.061,10.73742397]
["bitfinex","SOLUSD",1693925175281,7.774,20.067,20.061,2.96142397]
["bitfinex","SOLUSD",1693925175482,7.774,20.067,20.059,7.776]
["bitfinex","SOLUSD",1693925175692,7.774,20.067,20.06,2.96142397]
["bitfinex","SOLUSD",1693925175990,7.774,20.067,20.058,2.96142397]
["bitfinex","SOLUSD",1693925176197,7.775,20.064,20.057,2.96142397]
["bitfinex","SOLUSD",1693925176587,7.775,20.064,20.057,10.73842397]
["bitfinex","SOLUSD",1693925176794,55.0,20.066,20.057,10.73842397]
["bitfinex","SOLUSD",1693925176795,7.774,20.066,20.057,10.73842397]
["bitfinex","SOLUSD",1693925177300,79.925,20.069,20.057,10.73842397]
["bitfinex","SOLUSD",1693925177600,32.891,20.066,20.057,2.96142397]
["bitfinex","SOLUSD",1693925177802,7.774,20.066,20.057,10.73842397]
["bitfinex","SOLUSD",1693925178187,7.774,20.066,20.057,2.96142397]
["bitfinex","SOLUSD",1693925178783,7.774,20.066,20.057,10.73842397]
["bitfinex","SOLUSD",1693925179601,7.774,20.066,20.057,2.96142397]
["bitfinex","SOLUSD",1693925179787,55.0,20.065,20.057,2.96142397]
["bitfinex","SOLUSD",1693925180102,55.0,20.065,20.058,2.96142397]
["bitfinex","SOLUSD",1693925180283,55.0,20.067,20.061,7.776]
["bitfinex","SOLUSD",1693925180603,55.0,20.068,20.059,2.96142397]
["bitfinex","SOLUSD",1693925180898,62.773,20.068,20.059,10.73742397]
["bitfinex","SOLUSD",1693925181300,62.773,20.068,20.059,2.96142397]
["bitfinex","SOLUSD",1693925181500,62.773,20.068,20.054,2.96142397]
["bitfinex","SOLUSD",1693925181689,32.895,20.064,20.054,10.73942397]
["bitfinex","SOLUSD",1693925181888,62.775,20.063,20.054,10.73942397]
["bitfinex","SOLUSD",1693925182081,55.0,20.063,20.054,35.87142397]
["bitfinex","SOLUSD",1693925182297,55.0,20.065,20.054,35.87142397]
["bitfinex","SOLUSD",1693925182907,55.0,20.067,20.054,35.87142397]
["bitfinex","SOLUSD",1693925183097,80.115,20.068,20.054,35.87142397]
["bitfinex","SOLUSD",1693925183306,47.25854336,20.069,20.054,35.87142397]
["bitfinex","SOLUSD",1693925183595,47.25854336,20.069,20.055,20.0]
["bitfinex","SOLUSD",1693925183791,39.48554336,20.069,20.059,87.738]
["bitfinex","SOLUSD",1693925183996,54.30074811,20.073,20.06,2.96142397]
["bitfinex","SOLUSD",1693925184195,54.30074811,20.073,20.063,7.775]
["bitfinex","SOLUSD",1693925184196,22.90566333,20.073,20.063,7.775]
["bitfinex","SOLUSD",1693925184396,22.90566333,20.073,20.064,2.96142397]
["bitfinex","SOLUSD",1693925184997,22.90566333,20.073,20.062,7.775]
["bitfinex","SOLUSD",1693925185183,22.90566333,20.073,20.063,2.96142397]
["bitfinex","SOLUSD",1693925185389,22.90566333,20.073,20.063,10.73642397]
["bitfinex","SOLUSD",1693925185703,22.90566333,20.073,20.063,7.775]
["bitfinex","SOLUSD",1693925185905,22.90566333,20.073,20.064,2.96142397]
["bitfinex","SOLUSD",1693925186204,22.90566333,20.073,20.064,10.73642397]
["bitfinex","SOLUSD",1693925186505,22.90566333,20.073,20.064,7.775]
["bitfinex","SOLUSD",1693925187184,22.90566333,20.073,20.063,7.775]
["bitfinex","SOLUSD",1693925187383,22.90566333,20.073,20.064,2.96142397]
["bitfinex","SOLUSD",1693925187603,22.90566333,20.073,20.064,10.73542397]
["bitfinex","SOLUSD",1693925187897,22.90566333,20.073,20.064,7.774]
["bitfinex","SOLUSD",1693925188100,15.13466333,20.073,20.065,2.96142397]
["bitfinex","SOLUSD",1693925188308,22.90566333,20.073,20.065,2.96142397]
["bitfinex","SOLUSD",1693925188507,15.13466333,20.073,20.065,10.73542397]
["bitfinex","SOLUSD",1693925188700,55.0,20.072,20.065,7.774]
["bitfinex","SOLUSD",1693925188901,62.772,20.072,20.064,7.774]
["bitfinex","SOLUSD",1693925189096,15.13466333,20.073,20.064,7.774]
["bitfinex","SOLUSD",1693925189293,15.13466333,20.073,20.065,1.53178434]
["bitfinex","SOLUSD",1693925189499,15.13466333,20.073,20.067,7.773]
["bitfinex","SOLUSD",1693925189698,22.90566333,20.073,20.06,129.389]
["bitfinex","SOLUSD",1693925189899,22.90566333,20.073,20.063,25.12]
["bitfinex","SOLUSD",1693925192313,22.90566333,20.073,20.064,10.73542397]
["bitfinex","SOLUSD",1693925193096,15.13466333,20.073,20.064,10.73542397]
["bitfinex","SOLUSD",1693925193497,30.19,20.09,20.064,10.73542397]
["bitfinex","SOLUSD",1693925193793,33.79350089,20.09,20.076,186.788]
["bitfinex","SOLUSD",1693925193996,7.765,20.09,20.076,186.788]
["bitfinex","SOLUSD",1693925194910,7.765,20.09,20.076,87.665]
["bitfinex","SOLUSD",1693925195107,7.765,20.09,20.076,186.788]
["bitfinex","SOLUSD",1693925195291,62.765,20.089,20.076,186.788]
["bitfinex","SOLUSD",1693925195491,40.26776493,20.093,20.076,87.665]
["bitfinex","SOLUSD",1693925195708,95.01376493,20.093,20.081,32.865]
["bitfinex","SOLUSD",1693925195897,7.764,20.092,20.081,32.865]
["bitfinex","SOLUSD",1693925196811,7.764,20.092,20.081,7.768]
["bitfinex","SOLUSD",1693925197814,55.0,20.091,20.081,7.768]
["bitfinex","SOLUSD",1693925198004,7.765,20.09,20.081,7.768]
["bitfinex","SOLUSD",1693925198312,55.0,20.089,20.081,7.768]
["bitfinex","SOLUSD",1693925198904,7.765,20.09,20.081,7.768]
["bitfinex","SOLUSD",1693925199091,179.76345564,20.098,20.081,7.768]
["bitfinex","SOLUSD",1693925199297,7.76,20.102,20.082,86.51903]
["bitfinex","SOLUSD",1693925199498,0.84732967,20.101,20.088,186.677]
["bitfinex","SOLUSD",1693925199701,7.76,20.101,20.088,186.677]
["bitfinex","SOLUSD",1693925201912,46.87155378,20.102,20.088,186.677]
["bitfinex","SOLUSD",1693925202309,55.0,20.101,20.088,186.677]
["bitfinex","SOLUSD",1693925202517,7.761,20.1,20.088,186.677]
["bitfinex","SOLUSD",1693925203703,7.761,20.1,20.089,55.0]
["bitfinex","SOLUSD",1693925203905,7.761,20.1,20.092,7.764]
["bitfinex","SOLUSD",1693925204411,46.87155378,20.102,20.092,7.764]
["bitfinex","SOLUSD",1693925204795,26.00715808,20.106,20.092,7.764]
["bitfinex","SOLUSD",1693925204796,7.76,20.103,20.092,7.764]
["bitfinex","SOLUSD",1693925205018,7.759,20.104,20.092,7.764]
["bitfinex","SOLUSD",1693925205811,39.97610751,20.106,20.093,86.51273]
["bitfinex","SOLUSD",1693925206021,7.758,20.106,20.098,32.837]
["bitfinex","SOLUSD",1693925206205,7.758,20.107,20.098,32.837]
["bitfinex","SOLUSD",1693925206516,47.51907516,20.108,20.098,32.837]
["bitfinex","SOLUSD",1693925209304,55.0,20.107,20.098,7.761]
["bitfinex","SOLUSD",1693925209499,7.759,20.106,20.097,7.762]
["bitfinex","SOLUSD",1693925209716,55.0,20.105,20.091,97.5552]
["bitfinex","SOLUSD",1693925209910,7.76,20.101,20.091,97.5552]
["bitfinex","SOLUSD",1693925210103,55.0,20.1,20.091,7.764]
["bitfinex","SOLUSD",1693925210305,62.761,20.1,20.091,7.764]
["bitfinex","SOLUSD",1693925210506,55.0,20.101,20.091,7.764]
["bitfinex","SOLUSD",1693925211206,62.76,20.101,20.091,7.764]
["bitfinex","SOLUSD",1693925211607,7.76,20.101,20.091,7.764]
["bitfinex","SOLUSD",1693925212315,7.76,20.102,20.091,7.764]
["bitfinex","SOLUSD",1693925214012,106.755,20.102,20.085,98.1192]
["bitfinex","SOLUSD",1693925214209,106.755,20.102,20.088,7.765]
["bitfinex","SOLUSD",1693925214210,55.50525868,20.101,20.088,7.765]
["bitfinex","SOLUSD",1693925214519,87.574,20.098,20.088,7.765]
["bitfinex","SOLUSD",1693925214721,55.0,20.097,20.088,7.765]
["bitfinex","SOLUSD",1693925215029,7.763,20.095,20.088,7.765]
["bitfinex","SOLUSD",1693925215420,54.67900758,20.109,20.088,7.765]
["bitfinex","SOLUSD",1693925215722,30.19,20.13,20.088,7.765]
["bitfinex","SOLUSD",1693925215723,54.688,20.114,20.09,150.95]
["bitfinex","SOLUSD",1693925216023,7.757,20.111,20.097,87.573]
["bitfinex","SOLUSD",1693925216322,183.3291,20.12,20.097,87.573]
["bitfinex","SOLUSD",1693925216323,2.5,20.121,20.1,30.19]
["bitfinex","SOLUSD",1693925216527,7.754,20.119,20.106,32.824]
["bitfinex","SOLUSD",1693925216712,7.754,20.119,20.101,54.723]
["bitfinex","SOLUSD",1693925216911,1.65475385,20.118,20.101,54.723]
["bitfinex","SOLUSD",1693925217116,7.755,20.115,20.105,7.759]
["bitfinex","SOLUSD",1693925217317,7.755,20.115,20.104,7.759]
["bitfinex","SOLUSD",1693925217617,7.755,20.115,20.103,7.759]
["bitfinex","SOLUSD",1693925217811,7.756,20.113,20.103,7.759]
["bitfinex","SOLUSD",1693925218018,55.0,20.112,20.103,7.759]
["bitfinex","SOLUSD",1693925218410,80.66729309,20.117,20.103,7.759]
["bitfinex","SOLUSD",1693925218411,25.98729309,20.117,20.103,7.759]
["bitfinex","SOLUSD",1693925218621,7.755,20.115,20.103,7.759]
["bitfinex","SOLUSD",1693925219816,62.755,20.114,20.103,7.759]
["bitfinex","SOLUSD",1693925220217,55.0,20.114,20.103,7.759]
["bitfinex","SOLUSD",1693925221113,25.052,20.119,20.104,20.0]
["bitfinex","SOLUSD",1693925221313,25.98618819,20.12,20.108,87.525]
["bitfinex","SOLUSD",1693925221519,2.5,20.121,20.11,50.12]
["bitfinex","SOLUSD",1693925221717,2.5,20.121,20.113,87.504]
["bitfinex","SOLUSD",1693925221928,2.5,20.121,20.114,20.0]
["bitfinex","SOLUSD",1693925222121,2.5,20.121,20.116,87.49]
["bitfinex","SOLUSD",1693925222528,7.745,20.14,20.116,87.49]
["bitfinex","SOLUSD",1693925222825,7.744,20.143,20.124,186.334]
["bitfinex","SOLUSD",1693925223019,14.91049228,20.143,20.13,87.428]
["bitfinex","SOLUSD",1693925223216,22.65449228,20.143,20.13,32.785]
["bitfinex","SOLUSD",1693925223639,40.7439085,20.151,20.13,82.905]
["bitfinex","SOLUSD",1693925223815,118.762,20.15,20.13,82.905]
["bitfinex","SOLUSD",1693925224126,1.00164111,20.149,20.13,82.905]
["bitfinex","SOLUSD",1693925224334,21.00164111,20.149,20.13,82.905]
["bitfinex","SOLUSD",1693925224624,21.00164111,20.149,20.13,181.762]
["bitfinex","SOLUSD",1693925224625,7.742,20.148,20.13,181.762]
["bitfinex","SOLUSD",1693925224814,7.742,20.148,20.131,20.0]
["bitfinex","SOLUSD",1693925225128,7.742,20.148,20.13,206.75598389]
["bitfinex","SOLUSD",1693925225323,22.60226304,20.151,20.131,111.48497389]
["bitfinex","SOLUSD",1693925225629,32.754,20.15,20.135,7.747]
["bitfinex","SOLUSD",1693925225922,32.754,20.15,20.13,203.621]
["bitfinex","SOLUSD",1693925225923,1.03791472,20.149,20.133,7.748]
["bitfinex","SOLUSD",1693925226112,7.744,20.145,20.133,7.748]
["bitfinex","SOLUSD",1693925226521,32.762,20.145,20.127,54.652]
["bitfinex","SOLUSD",1693925226829,55.0,20.144,20.131,7.749]
["bitfinex","SOLUSD",1693925227027,7.745,20.142,20.131,7.749]
["bitfinex","SOLUSD",1693925227211,7.746,20.139,20.129,7.749]
["bitfinex","SOLUSD",1693925227407,55.0,20.141,20.129,32.787]
["bitfinex","SOLUSD",1693925227408,62.745,20.141,20.129,32.787]
["bitfinex","SOLUSD",1693925227616,7.745,20.141,20.129,32.787]
["bitfinex","SOLUSD",1693925227830,7.744,20.144,20.129,32.787]
["bitfinex","SOLUSD",1693925228122,25.014,20.149,20.129,32.787]
["bitfinex","SOLUSD",1693925228421,7.743,20.146,20.129,32.787]
["bitfinex","SOLUSD",1693925228830,7.743,20.146,20.129,7.749]
["bitfinex","SOLUSD",1693925229320,7.743,20.146,20.129,32.787]
["bitfinex","SOLUSD",1693925229523,25.006,20.155,20.143,7.744]
["bitfinex","SOLUSD",1693925229727,25.008,20.154,20.14,50.12]
["bitfinex","SOLUSD",1693925229914,7.741,20.15,20.14,50.12]
["bitfinex","SOLUSD",1693925230110,7.741,20.15,20.131,97.5566]
["bitfinex","SOLUSD",1693925230310,7.741,20.15,20.133,7.748]
["bitfinex","SOLUSD",1693925230515,7.741,20.15,20.134,20.0]
["bitfinex","SOLUSD",1693925230715,297.84800181,20.179,20.14,49.93]
["bitfinex","SOLUSD",1693925230913,297.84800181,20.179,20.146,32.76]
["bitfinex","SOLUSD",1693925230914,54.555,20.164,20.146,32.76]
["bitfinex","SOLUSD",1693925231219,32.735,20.161,20.141,11.48529]
["bitfinex","SOLUSD",1693925231416,32.735,20.161,20.142,20.0]
["bitfinex","SOLUSD",1693925232031,32.735,20.161,20.142,52.766]
["bitfinex","SOLUSD",1693925232218,24.998,20.161,20.136,99.86]
["bitfinex","SOLUSD",1693925232421,71.07553261,20.16,20.137,2.96142397]
["bitfinex","SOLUSD",1693925232723,186.074,20.154,20.136,7.747]
["bitfinex","SOLUSD",1693925232925,186.074,20.154,20.137,2.96142397]
["bitfinex","SOLUSD",1693925233124,186.074,20.154,20.132,2.96142397]
["bitfinex","SOLUSD",1693925233514,7.742,20.148,20.137,7.746]
["bitfinex","SOLUSD",1693925233736,7.742,20.148,20.137,32.774]
["bitfinex","SOLUSD",1693925234038,7.742,20.148,20.138,10.70742397]
["bitfinex","SOLUSD",1693925234323,7.744,20.145,20.138,10.70742397]
["bitfinex","SOLUSD",1693925234625,54.59,20.15,20.138,10.70742397]
["bitfinex","SOLUSD",1693925234831,7.743,20.145,20.138,10.70742397]
["bitfinex","SOLUSD",1693925235015,25.016,20.147,20.138,10.70742397]
["bitfinex","SOLUSD",1693925235211,7.743,20.146,20.138,10.70742397]
["bitfinex","SOLUSD",1693925235415,25.008,20.154,20.138,10.70742397]
["bitfinex","SOLUSD",1693925235631,7.74,20.154,20.14,49.93]
["bitfinex","SOLUSD",1693925235925,25.005,20.156,20.14,49.93]
["bitfinex","SOLUSD",1693925235926,7.74,20.156,20.144,87.369]
["bitfinex","SOLUSD",1693925236131,7.74,20.156,20.145,2.96142397]
["bitfinex","SOLUSD",1693925236334,7.74,20.156,20.148,32.756]
["bitfinex","SOLUSD",1693925236720,7.74,20.156,20.148,7.742]
["bitfinex","SOLUSD",1693925237322,7.74,20.156,20.148,32.756]
["bitfinex","SOLUSD",1693925237523,250.0,20.189,20.15,99.86]
["bitfinex","SOLUSD",1693925237524,54.567,20.164,20.15,99.86]
["bitfinex","SOLUSD",1693925237830,54.567,20.164,20.154,186.064]
["bitfinex","SOLUSD",1693925238128,24.988,20.17,20.161,7.737]
["bitfinex","SOLUSD",1693925238129,7.734,20.17,20.161,7.737]
["bitfinex","SOLUSD",1693925238349,7.734,20.17,20.16,24.999]
["bitfinex","SOLUSD",1693925238350,7.734,20.17,20.16,0.63710376]
["bitfinex","SOLUSD",1693925238525,69.40784862,20.176,20.162,7.737]
["bitfinex","SOLUSD",1693925238720,14.88684862,20.176,20.162,7.737]
["bitfinex","SOLUSD",1693925238921,7.732,20.174,20.162,7.737]
["bitfinex","SOLUSD",1693925239421,7.732,20.174,20.16,54.562]
["bitfinex","SOLUSD",1693925239735,7.732,20.174,20.162,7.737]
["bitfinex","SOLUSD",1693925239927,7.732,20.174,20.157,54.57]
["bitfinex","SOLUSD",1693925240129,7.732,20.174,20.158,26.40438327]
["bitfinex","SOLUSD",1693925240432,7.732,20.174,20.16,7.737]
["bitfinex","SOLUSD",1693925240631,24.979,20.177,20.161,1.85571863]
["bitfinex","SOLUSD",1693925240831,7.731,20.177,20.163,24.996]
["bitfinex","SOLUSD",1693925241023,7.731,20.177,20.164,7.736]
["bitfinex","SOLUSD",1693925241418,7.731,20.177,20.16,24.999]
["bitfinex","SOLUSD",1693925241639,7.731,20.177,20.161,1.62238127]
["bitfinex","SOLUSD",1693925241820,39.29761904,20.179,20.163,7.736]
["bitfinex","SOLUSD",1693925242026,7.73,20.179,20.164,20.0]
["bitfinex","SOLUSD",1693925242325,54.492,20.187,20.167,7.735]
["bitfinex","SOLUSD",1693925242535,24.966,20.188,20.167,87.27298389]
["bitfinex","SOLUSD",1693925242736,7.728,20.187,20.168,55.0]
["bitfinex","SOLUSD",1693925242922,7.728,20.187,20.167,87.27298389]
["bitfinex","SOLUSD",1693925242923,7.728,20.187,20.174,7.732]
["bitfinex","SOLUSD",1693925243836,7.728,20.187,20.175,20.0]
["bitfinex","SOLUSD",1693925244016,24.955,20.197,20.18,54.507]
["bitfinex","SOLUSD",1693925244221,32.678,20.197,20.182,7.729]
["bitfinex","SOLUSD",1693925244832,32.678,20.197,20.181,7.729]
["bitfinex","SOLUSD",1693925245027,0.75654484,20.196,20.178,24.976]
["bitfinex","SOLUSD",1693925245223,87.173,20.19,20.176,7.731]
["bitfinex","SOLUSD",1693925245425,7.728,20.186,20.176,32.711]
["bitfinex","SOLUSD",1693925245619,7.728,20.186,20.176,7.731]
["bitfinex","SOLUSD",1693925245827,7.728,20.186,20.175,7.732]
["bitfinex","SOLUSD",1693925246035,7.728,20.186,20.173,7.732]
["bitfinex","SOLUSD",1693925246332,39.50024789,20.197,20.15,24.88]
["bitfinex","SOLUSD",1693925246333,185.828,20.18,20.15,24.88]
["bitfinex","SOLUSD",1693925246535,185.828,20.18,20.161,7.737]
["bitfinex","SOLUSD",1693925246833,185.894,20.173,20.159,1.25258968]
["bitfinex","SOLUSD",1693925247039,75.0,20.172,20.158,1.28645879]
["bitfinex","SOLUSD",1693925247237,32.725,20.168,20.158,7.738]
["bitfinex","SOLUSD",1693925247422,7.735,20.168,20.158,7.738]
["bitfinex","SOLUSD",1693925247622,62.276,20.168,20.157,7.739]
["bitfinex","SOLUSD",1693925247825,55.0,20.167,20.156,7.739]
["bitfinex","SOLUSD",1693925248029,79.991,20.167,20.156,7.739]
["bitfinex","SOLUSD",1693925248235,7.735,20.166,20.156,7.739]
["bitfinex","SOLUSD",1693925248434,7.735,20.167,20.156,7.739]
["bitfinex","SOLUSD",1693925249843,55.0,20.166,20.156,7.739]
["bitfinex","SOLUSD",1693925250139,7.736,20.164,20.156,7.739]
["bitfinex","SOLUSD",1693925250341,55.0,20.163,20.149,54.591]
["bitfinex","SOLUSD",1693925250638,7.738,20.159,20.146,153.374]
["bitfinex","SOLUSD",1693925251034,7.738,20.159,20.15,7.741]
["bitfinex","SOLUSD",1693925251330,54.561,20.161,20.15,7.741]
["bitfinex","SOLUSD",1693925251331,7.737,20.161,20.15,7.741]
["bitfinex","SOLUSD",1693925251532,7.736,20.164,20.151,0.53758646]
["bitfinex","SOLUSD",1693925251740,7.736,20.165,20.155,7.739]
["bitfinex","SOLUSD",1693925252323,106.421,20.165,20.146,25.016]
["bitfinex","SOLUSD",1693925252537,7.736,20.165,20.147,98.771]
["bitfinex","SOLUSD",1693925252829,7.737,20.162,20.154,7.74]
["bitfinex","SOLUSD",1693925253526,7.737,20.162,20.15,79.6]
["bitfinex","SOLUSD",1693925253728,55.0,20.161,20.152,7.74]
["bitfinex","SOLUSD",1693925254128,98.672,20.168,20.152,7.74]
["bitfinex","SOLUSD",1693925254328,7.734,20.17,20.153,20.84498535]
["bitfinex","SOLUSD",1693925254533,7.734,20.17,20.159,32.738]
["bitfinex","SOLUSD",1693925254930,7.734,20.17,20.159,7.738]
["bitfinex","SOLUSD",1693925255227,7.734,20.17,20.155,54.577]
["bitfinex","SOLUSD",1693925255228,7.734,20.17,20.155,7.739]
["bitfinex","SOLUSD",1693925255424,7.734,20.17,20.152,7.74]
["bitfinex","SOLUSD",1693925255627,55.0,20.169,20.153,7.74]
["bitfinex","SOLUSD",1693925255828,32.73,20.165,20.153,7.74]
["bitfinex","SOLUSD",1693925256125,7.738,20.16,20.15,7.741]
["bitfinex","SOLUSD",1693925257634,54.548,20.166,20.15,62.331]
["bitfinex","SOLUSD",1693925257834,7.737,20.161,20.151,0.77922734]
["bitfinex","SOLUSD",1693925258043,7.737,20.161,20.152,7.74]
["bitfinex","SOLUSD",1693925258237,55.0,20.16,20.152,7.74]
["bitfinex","SOLUSD",1693925258437,62.738,20.16,20.152,7.74]
["bitfinex","SOLUSD",1693925258731,62.738,20.16,20.15,7.741]
["bitfinex","SOLUSD",1693925258931,7.738,20.16,20.15,7.741]
["bitfinex","SOLUSD",1693925259136,55.0,20.159,20.15,7.741]
["bitfinex","SOLUSD",1693925259329,7.738,20.161,20.15,7.741]
["bitfinex","SOLUSD",1693925259647,24.996,20.163,20.15,7.741]
["bitfinex","SOLUSD",1693925259944,55.0,20.162,20.15,7.741]
["bitfinex","SOLUSD",1693925260439,7.737,20.163,20.15,7.741]
["bitfinex","SOLUSD",1693925260628,24.983,20.174,20.151,13.84651609]
["bitfinex","SOLUSD",1693925260830,7.733,20.172,20.158,186.023]
["bitfinex","SOLUSD",1693925261042,7.733,20.173,20.158,186.023]
["bitfinex","SOLUSD",1693925261539,79.603,20.181,20.158,186.023]
["bitfinex","SOLUSD",1693925261742,1574.2,20.227,20.154,98.5876]
["bitfinex","SOLUSD",1693925261743,98.504,20.203,20.18,7.73]
["bitfinex","SOLUSD",1693925261944,250.0,20.219,20.18,7.73]
["bitfinex","SOLUSD",1693925261945,54.44,20.206,20.18,210.703]
["bitfinex","SOLUSD",1693925262143,7.721,20.204,20.188,32.691]
["bitfinex","SOLUSD",1693925262346,7.721,20.204,20.188,7.727]
["bitfinex","SOLUSD",1693925262846,24.941,20.208,20.188,62.214]
["bitfinex","SOLUSD",1693925263139,7.719,20.21,20.19,24.88]
["bitfinex","SOLUSD",1693925263352,7.719,20.21,20.196,32.679]
["bitfinex","SOLUSD",1693925263532,7.718,20.212,20.196,32.679]
["bitfinex","SOLUSD",1693925263726,7.717,20.213,20.196,32.679]
["bitfinex","SOLUSD",1693925264540,7.717,20.215,20.196,44.13301]
["bitfinex","SOLUSD",1693925265040,7.717,20.215,20.196,32.679]
["bitfinex","SOLUSD",1693925265938,7.719,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693925266242,87.089,20.209,20.19,54.48]
["bitfinex","SOLUSD",1693925266447,87.089,20.209,20.191,7.725]
["bitfinex","SOLUSD",1693925266839,55.0,20.208,20.186,24.967]
["bitfinex","SOLUSD",1693925267039,87.121,20.202,20.181,24.973]
["bitfinex","SOLUSD",1693925267349,7.724,20.196,20.183,7.728]
["bitfinex","SOLUSD",1693925267853,55.0,20.195,20.183,7.728]
["bitfinex","SOLUSD",1693925268140,32.684,20.193,20.177,54.516]
["bitfinex","SOLUSD",1693925268365,55.0,20.192,20.177,7.731]
["bitfinex","SOLUSD",1693925268642,7.727,20.188,20.177,7.731]
["bitfinex","SOLUSD",1693925268844,7.728,20.186,20.177,7.731]
["bitfinex","SOLUSD",1693925269044,24.954,20.197,20.178,0.82769425]
["bitfinex","SOLUSD",1693925269229,39.94053518,20.202,20.187,7.727]
["bitfinex","SOLUSD",1693925269437,7.722,20.2,20.187,7.727]
["bitfinex","SOLUSD",1693925269949,20.0,20.199,20.181,24.973]
["bitfinex","SOLUSD",1693925270243,7.725,20.194,20.185,7.728]
["bitfinex","SOLUSD",1693925270643,55.0,20.193,20.185,7.728]
["bitfinex","SOLUSD",1693925270837,62.725,20.193,20.185,7.728]
["bitfinex","SOLUSD",1693925271143,142.158,20.193,20.177,7.731]
["bitfinex","SOLUSD",1693925271443,142.158,20.193,20.178,0.92786157]
["bitfinex","SOLUSD",1693925271637,142.158,20.193,20.176,1.08689661]
["bitfinex","SOLUSD",1693925271948,185.759,20.188,20.173,7.732]
["bitfinex","SOLUSD",1693925272243,7.729,20.184,20.174,1.08689661]
["bitfinex","SOLUSD",1693925272439,7.729,20.184,20.171,54.532]
["bitfinex","SOLUSD",1693925272838,7.729,20.184,20.175,7.732]
["bitfinex","SOLUSD",1693925273041,7.729,20.184,20.171,54.532]
["bitfinex","SOLUSD",1693925273251,55.0,20.183,20.173,7.733]
["bitfinex","SOLUSD",1693925273453,7.73,20.182,20.173,7.732]
["bitfinex","SOLUSD",1693925273752,55.0,20.181,20.173,7.732]
["bitfinex","SOLUSD",1693925274045,62.73,20.181,20.173,7.732]
["bitfinex","SOLUSD",1693925274351,54.532,20.192,20.173,185.89998389]
["bitfinex","SOLUSD",1693925274352,7.726,20.191,20.173,185.89998389]
["bitfinex","SOLUSD",1693925274550,7.726,20.191,20.174,1.26250944]
["bitfinex","SOLUSD",1693925274746,7.726,20.191,20.179,7.73]
["bitfinex","SOLUSD",1693925274948,62.205,20.191,20.177,7.731]
["bitfinex","SOLUSD",1693925275441,62.205,20.191,20.179,7.73]
["bitfinex","SOLUSD",1693925275867,7.727,20.188,20.179,7.73]
["bitfinex","SOLUSD",1693925276148,7.726,20.19,20.179,7.73]
["bitfinex","SOLUSD",1693925278036,39.38125929,20.193,20.179,7.73]
["bitfinex","SOLUSD",1693925278037,7.727,20.187,20.179,7.73]
["bitfinex","SOLUSD",1693925278236,87.183,20.187,20.176,7.731]
["bitfinex","SOLUSD",1693925278446,87.183,20.187,20.178,0.59217376]
["bitfinex","SOLUSD",1693925279048,87.183,20.187,20.178,8.32317376]
["bitfinex","SOLUSD",1693925279249,87.183,20.187,20.178,7.731]
["bitfinex","SOLUSD",1693925279450,87.183,20.187,20.178,0.84679647]
["bitfinex","SOLUSD",1693925280145,87.183,20.187,20.178,8.57779647]
["bitfinex","SOLUSD",1693925280455,87.183,20.187,20.178,7.731]
["bitfinex","SOLUSD",1693925282155,87.183,20.187,20.16,40.05699553]
["bitfinex","SOLUSD",1693925282462,87.208,20.182,20.171,0.83770131]
["bitfinex","SOLUSD",1693925282661,87.208,20.182,20.168,7.734]
["bitfinex","SOLUSD",1693925282662,87.208,20.182,20.169,0.90535948]
["bitfinex","SOLUSD",1693925282857,87.208,20.182,20.169,7.734]
["bitfinex","SOLUSD",1693925283157,98.499,20.204,20.17,49.87398389]
["bitfinex","SOLUSD",1693925283348,24.88,20.21,20.17,49.87398389]
["bitfinex","SOLUSD",1693925283349,62.266,20.203,20.18,210.703]
["bitfinex","SOLUSD",1693925283550,7.721,20.204,20.181,20.0]
["bitfinex","SOLUSD",1693925283749,7.721,20.204,20.188,185.751]
["bitfinex","SOLUSD",1693925284060,30.24057809,20.204,20.18,11.46309]
["bitfinex","SOLUSD",1693925284244,87.166,20.191,20.178,7.73]
["bitfinex","SOLUSD",1693925284750,24.88,20.2,20.167,39.17857142]
["bitfinex","SOLUSD",1693925284949,87.166,20.191,20.178,7.731]
["bitfinex","SOLUSD",1693925285461,7.725,20.193,20.178,7.731]
["bitfinex","SOLUSD",1693925285656,7.726,20.191,20.178,8.28809668]
["bitfinex","SOLUSD",1693925286161,7.726,20.191,20.178,7.731]
["bitfinex","SOLUSD",1693925286361,7.725,20.192,20.178,7.731]
["bitfinex","SOLUSD",1693925287655,87.184,20.187,20.177,1.2205479]
["bitfinex","SOLUSD",1693925287845,87.184,20.187,20.177,8.9515479]
["bitfinex","SOLUSD",1693925288046,32.694,20.187,20.177,8.9515479]
["bitfinex","SOLUSD",1693925288359,98.565,20.19,20.177,8.9515479]
["bitfinex","SOLUSD",1693925288360,7.727,20.189,20.177,8.9515479]
["bitfinex","SOLUSD",1693925288548,55.0,20.188,20.177,1.2205479]
["bitfinex","SOLUSD",1693925288749,7.726,20.19,20.177,7.731]
["bitfinex","SOLUSD",1693925289061,55.0,20.189,20.181,7.729]
["bitfinex","SOLUSD",1693925289645,7.727,20.189,20.181,7.729]
["bitfinex","SOLUSD",1693925289845,55.0,20.188,20.181,7.729]
["bitfinex","SOLUSD",1693925290055,7.727,20.188,20.18,7.73]
["bitfinex","SOLUSD",1693925290665,55.0,20.187,20.18,7.73]
["bitfinex","SOLUSD",1693925290860,62.727,20.187,20.179,7.73]
["bitfinex","SOLUSD",1693925291251,87.693,20.187,20.175,54.521]
["bitfinex","SOLUSD",1693925291563,87.693,20.187,20.176,8.27711456]
["bitfinex","SOLUSD",1693925291751,87.693,20.187,20.176,7.731]
["bitfinex","SOLUSD",1693925292569,87.693,20.187,20.169,2.07301348]
["bitfinex","SOLUSD",1693925292761,87.693,20.187,20.173,7.732]
["bitfinex","SOLUSD",1693925292957,87.693,20.187,20.174,2.07301348]
["bitfinex","SOLUSD",1693925293268,87.693,20.187,20.177,7.731]
["bitfinex","SOLUSD",1693925293449,87.693,20.187,20.176,7.731]
["bitfinex","SOLUSD",1693925293856,186.271,20.187,20.171,24.986]
["bitfinex","SOLUSD",1693925294054,186.271,20.187,20.173,7.732]
["bitfinex","SOLUSD",1693925294450,186.271,20.187,20.169,79.525]
["bitfinex","SOLUSD",1693925294849,32.693,20.187,20.172,0.55596536]
["bitfinex","SOLUSD",1693925295062,32.693,20.187,20.176,7.731]
["bitfinex","SOLUSD",1693925295267,7.727,20.187,20.176,7.731]
["bitfinex","SOLUSD",1693925295974,7.727,20.188,20.177,0.50772456]
["bitfinex","SOLUSD",1693925296154,7.727,20.188,20.179,7.73]
["bitfinex","SOLUSD",1693925296469,7.727,20.188,20.177,7.731]
["bitfinex","SOLUSD",1693925297877,7.727,20.188,20.173,54.524]
["bitfinex","SOLUSD",1693925298167,7.727,20.188,20.172,54.529]
["bitfinex","SOLUSD",1693925298360,7.727,20.188,20.175,1.50703664]
["bitfinex","SOLUSD",1693925298561,7.727,20.188,20.177,7.731]
["bitfinex","SOLUSD",1693925298756,7.727,20.188,20.178,1.50703664]
["bitfinex","SOLUSD",1693925299171,40.41646008,20.189,20.178,9.23703664]
["bitfinex","SOLUSD",1693925299368,24.88,20.21,20.178,7.73]
["bitfinex","SOLUSD",1693925299672,7.718,20.212,20.19,24.88]
["bitfinex","SOLUSD",1693925299871,7.718,20.211,20.199,32.674]
["bitfinex","SOLUSD",1693925300171,7.718,20.211,20.195,98.535]
["bitfinex","SOLUSD",1693925300172,7.718,20.211,20.195,79.424]
["bitfinex","SOLUSD",1693925300465,7.718,20.211,20.196,7.724]
["bitfinex","SOLUSD",1693925300673,40.45215666,20.214,20.196,7.724]
["bitfinex","SOLUSD",1693925300884,7.718,20.211,20.196,7.724]
["bitfinex","SOLUSD",1693925302555,7.718,20.212,20.196,7.724]
["bitfinex","SOLUSD",1693925304363,7.719,20.208,20.196,7.724]
["bitfinex","SOLUSD",1693925304552,55.0,20.211,20.196,7.724]
["bitfinex","SOLUSD",1693925304957,62.718,20.211,20.196,7.724]
["bitfinex","SOLUSD",1693925306766,7.718,20.211,20.196,7.724]
["bitfinex","SOLUSD",1693925307468,7.718,20.213,20.196,7.724]
["bitfinex","SOLUSD",1693925308364,7.717,20.214,20.196,7.724]
["bitfinex","SOLUSD",1693925309173,22.51957809,20.221,20.2,24.88]
["bitfinex","SOLUSD",1693925309472,40.23774144,20.221,20.207,185.577]
["bitfinex","SOLUSD",1693925309677,7.715,20.22,20.207,185.577]
["bitfinex","SOLUSD",1693925311575,24.916,20.228,20.207,185.577]
["bitfinex","SOLUSD",1693925311775,54.395,20.223,20.207,87.097]
["bitfinex","SOLUSD",1693925311967,54.386,20.226,20.207,185.577]
["bitfinex","SOLUSD",1693925312176,32.632,20.225,20.207,185.577]
["bitfinex","SOLUSD",1693925312477,32.632,20.225,20.207,32.661]
["bitfinex","SOLUSD",1693925313074,55.15157809,20.225,20.207,32.661]
["bitfinex","SOLUSD",1693925313475,7.715,20.221,20.207,32.661]
["bitfinex","SOLUSD",1693925313677,62.715,20.22,20.207,32.661]
["bitfinex","SOLUSD",1693925314063,7.715,20.22,20.207,32.661]
["bitfinex","SOLUSD",1693925314779,7.714,20.221,20.207,32.661]
["bitfinex","SOLUSD",1693925314969,24.924,20.222,20.207,32.661]
["bitfinex","SOLUSD",1693925315369,7.714,20.223,20.208,11.44721]
["bitfinex","SOLUSD",1693925315679,7.713,20.225,20.214,32.649]
["bitfinex","SOLUSD",1693925316281,7.713,20.225,20.214,7.717]
["bitfinex","SOLUSD",1693925316573,7.713,20.225,20.208,11.44721]
["bitfinex","SOLUSD",1693925316778,14.74455444,20.232,20.212,131.109]
["bitfinex","SOLUSD",1693925317080,7.705,20.245,20.229,185.373]
["bitfinex","SOLUSD",1693925317266,24.893,20.247,20.229,185.373]
["bitfinex","SOLUSD",1693925317267,24.893,20.247,20.23,36.31476]
["bitfinex","SOLUSD",1693925317586,7.706,20.244,20.235,32.616]
["bitfinex","SOLUSD",1693925317786,24.891,20.248,20.235,32.616]
["bitfinex","SOLUSD",1693925318081,7.706,20.244,20.235,32.616]
["bitfinex","SOLUSD",1693925318278,40.21749875,20.249,20.235,32.616]
["bitfinex","SOLUSD",1693925318482,7.0,20.252,20.235,32.616]
["bitfinex","SOLUSD",1693925318783,14.703,20.252,20.235,86.946]
["bitfinex","SOLUSD",1693925318970,14.703,20.252,20.235,32.616]
["bitfinex","SOLUSD",1693925319371,14.703,20.252,20.235,44.04793]
["bitfinex","SOLUSD",1693925320286,14.703,20.252,20.235,138.714837]
["bitfinex","SOLUSD",1693925320472,14.703,20.252,20.235,127.282907]
["bitfinex","SOLUSD",1693925320673,20.0,20.251,20.235,7.709]
["bitfinex","SOLUSD",1693925320868,32.598,20.247,20.226,98.385]
["bitfinex","SOLUSD",1693925321070,32.598,20.247,20.23,7.711]
["bitfinex","SOLUSD",1693925321275,55.0,20.246,20.23,7.711]
["bitfinex","SOLUSD",1693925321488,7.707,20.242,20.23,32.624]
["bitfinex","SOLUSD",1693925321776,7.707,20.239,20.23,7.711]
["bitfinex","SOLUSD",1693925321978,7.707,20.239,20.227,79.298]
["bitfinex","SOLUSD",1693925322176,7.708,20.239,20.23,7.711]
["bitfinex","SOLUSD",1693925322371,55.0,20.241,20.23,7.711]
["bitfinex","SOLUSD",1693925322576,62.707,20.241,20.23,7.711]
["bitfinex","SOLUSD",1693925322883,55.0,20.241,20.23,7.711]
["bitfinex","SOLUSD",1693925323386,62.707,20.241,20.23,7.711]
["bitfinex","SOLUSD",1693925323885,40.35590706,20.254,20.23,7.711]
["bitfinex","SOLUSD",1693925323886,14.47800295,20.251,20.23,7.711]
["bitfinex","SOLUSD",1693925324082,7.705,20.245,20.23,7.711]
["bitfinex","SOLUSD",1693925324287,32.597,20.247,20.23,7.711]
["bitfinex","SOLUSD",1693925324473,7.705,20.247,20.23,7.711]
["bitfinex","SOLUSD",1693925324674,32.597,20.247,20.23,7.711]
["bitfinex","SOLUSD",1693925324996,7.705,20.247,20.231,11.4342]
["bitfinex","SOLUSD",1693925325174,86.203,20.252,20.235,86.974]
["bitfinex","SOLUSD",1693925325373,14.702,20.252,20.235,86.974]
["bitfinex","SOLUSD",1693925325892,39.588,20.252,20.235,86.974]
["bitfinex","SOLUSD",1693925326079,7.0,20.252,20.235,86.974]
["bitfinex","SOLUSD",1693925326386,7.0,20.252,20.236,11.43137]
["bitfinex","SOLUSD",1693925326678,7.0,20.252,20.24,57.487]
["bitfinex","SOLUSD",1693925327082,14.702,20.252,20.24,57.487]
["bitfinex","SOLUSD",1693925327476,7.0,20.252,20.24,57.487]
["bitfinex","SOLUSD",1693925328276,39.589,20.252,20.24,57.487]
["bitfinex","SOLUSD",1693925328480,7.0,20.252,20.244,185.235]
["bitfinex","SOLUSD",1693925329074,7.0,20.252,20.247,185.209]
["bitfinex","SOLUSD",1693925329681,7.0,20.252,20.249,32.593]
["bitfinex","SOLUSD",1693925329875,7.0,20.252,20.25,20.0]
["bitfinex","SOLUSD",1693925330088,24.862,20.272,20.251,186.45329565]
["bitfinex","SOLUSD",1693925330293,7.696,20.27,20.259,32.577]
["bitfinex","SOLUSD",1693925330478,7.695,20.271,20.259,32.577]
["bitfinex","SOLUSD",1693925330675,94.72412344,20.275,20.259,32.577]
["bitfinex","SOLUSD",1693925330676,119.58312344,20.275,20.259,32.577]
["bitfinex","SOLUSD",1693925331077,48.16412344,20.275,20.259,32.577]
["bitfinex","SOLUSD",1693925331888,48.16412344,20.275,20.259,7.7]
["bitfinex","SOLUSD",1693925332083,70.69298376,20.275,20.252,54.313]
["bitfinex","SOLUSD",1693925332279,86.844,20.266,20.251,24.887]
["bitfinex","SOLUSD",1693925332476,86.844,20.266,20.253,7.702]
["bitfinex","SOLUSD",1693925332676,152.33379086,20.326,20.266,32.565]
["bitfinex","SOLUSD",1693925332677,250.0,20.299,20.266,32.565]
["bitfinex","SOLUSD",1693925332893,7.69,20.285,20.27,24.88]
["bitfinex","SOLUSD",1693925333101,22.52886032,20.293,20.277,86.796]
["bitfinex","SOLUSD",1693925333275,40.26469134,20.294,20.28,24.88]
["bitfinex","SOLUSD",1693925333477,61.89,20.294,20.278,7.693]
["bitfinex","SOLUSD",1693925333780,22.52886032,20.293,20.274,54.184]
["bitfinex","SOLUSD",1693925333980,7.689,20.288,20.274,54.184]
["bitfinex","SOLUSD",1693925334183,7.688,20.29,20.275,62.694]
["bitfinex","SOLUSD",1693925334382,24.833,20.296,20.275,7.694]
["bitfinex","SOLUSD",1693925334586,54.192,20.298,20.275,7.694]
["bitfinex","SOLUSD",1693925334587,7.686,20.295,20.275,7.694]
["bitfinex","SOLUSD",1693925334786,7.686,20.295,20.276,11.40882]
["bitfinex","SOLUSD",1693925334985,22.52886032,20.294,20.274,24.838]
["bitfinex","SOLUSD",1693925335188,32.531,20.288,20.269,54.268]
["bitfinex","SOLUSD",1693925335376,32.531,20.288,20.26,24.88]
["bitfinex","SOLUSD",1693925335377,55.05986032,20.288,20.274,7.694]
["bitfinex","SOLUSD",1693925335585,22.52886032,20.287,20.274,7.694]
["bitfinex","SOLUSD",1693925335909,30.21786032,20.287,20.274,7.694]
["bitfinex","SOLUSD",1693925336093,98.051,20.296,20.274,7.694]
["bitfinex","SOLUSD",1693925336289,7.688,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693925336587,7.688,20.292,20.274,7.694]
["bitfinex","SOLUSD",1693925336787,7.688,20.292,20.275,11.40938]
["bitfinex","SOLUSD",1693925336994,7.688,20.292,20.28,32.543]
["bitfinex","SOLUSD",1693925337190,7.686,20.297,20.28,32.543]
["bitfinex","SOLUSD",1693925337493,76.71286032,20.302,20.28,57.423]
["bitfinex","SOLUSD",1693925337887,7.686,20.297,20.28,57.423]
["bitfinex","SOLUSD",1693925338093,30.21486032,20.297,20.28,32.543]
["bitfinex","SOLUSD",1693925338293,22.52886032,20.296,20.28,32.543]
["bitfinex","SOLUSD",1693925338483,22.52886032,20.296,20.278,54.243]
["bitfinex","SOLUSD",1693925338484,32.523,20.293,20.278,7.692]
["bitfinex","SOLUSD",1693925338683,22.52886032,20.292,20.273,54.258]
["bitfinex","SOLUSD",1693925338991,32.533,20.287,20.273,7.694]
["bitfinex","SOLUSD",1693925339177,62.69,20.286,20.273,32.554]
["bitfinex","SOLUSD",1693925339378,87.534,20.286,20.273,7.694]
["bitfinex","SOLUSD",1693925339688,164.28686032,20.286,20.27,7.696]
["bitfinex","SOLUSD",1693925339884,7.69,20.286,20.27,98.2552]
["bitfinex","SOLUSD",1693925340389,24.842,20.289,20.271,20.0]
["bitfinex","SOLUSD",1693925340693,7.689,20.288,20.277,7.693]
["bitfinex","SOLUSD",1693925340888,7.689,20.288,20.27,36.2922]
["bitfinex","SOLUSD",1693925340889,61.908,20.288,20.27,36.2922]
["bitfinex","SOLUSD",1693925341192,22.52886032,20.287,20.272,7.695]
["bitfinex","SOLUSD",1693925341392,7.69,20.284,20.272,86.818]
["bitfinex","SOLUSD",1693925341691,7.691,20.282,20.272,32.556]
["bitfinex","SOLUSD",1693925341891,7.691,20.282,20.269,24.864]
["bitfinex","SOLUSD",1693925342192,79.035,20.295,20.272,7.695]
["bitfinex","SOLUSD",1693925342393,79.035,20.295,20.273,11.41051]
["bitfinex","SOLUSD",1693925342394,32.522,20.294,20.273,11.41051]
["bitfinex","SOLUSD",1693925342588,32.522,20.294,20.279,32.544]
["bitfinex","SOLUSD",1693925345889,32.522,20.294,20.277,54.247]
["bitfinex","SOLUSD",1693925345890,32.522,20.294,20.278,7.692]
["bitfinex","SOLUSD",1693925346792,55.0,20.293,20.278,7.692]
["bitfinex","SOLUSD",1693925346990,86.747,20.289,20.278,7.692]
["bitfinex","SOLUSD",1693925348189,55.0,20.288,20.276,54.249]
["bitfinex","SOLUSD",1693925348398,32.537,20.285,20.275,7.694]
["bitfinex","SOLUSD",1693925348587,32.537,20.285,20.273,90.52751]
["bitfinex","SOLUSD",1693925348588,32.537,20.285,20.273,19.10451]
["bitfinex","SOLUSD",1693925349893,32.537,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693925350089,32.537,20.285,20.272,7.695]
["bitfinex","SOLUSD",1693925350389,32.537,20.285,20.27,7.695]
["bitfinex","SOLUSD",1693925351201,54.213,20.291,20.27,7.695]
["bitfinex","SOLUSD",1693925351394,32.527,20.29,20.271,31.41163]
["bitfinex","SOLUSD",1693925351596,120.59186032,20.294,20.271,31.41163]
["bitfinex","SOLUSD",1693925351597,24.837,20.292,20.277,86.796]
["bitfinex","SOLUSD",1693925351792,7.688,20.291,20.277,86.796]
["bitfinex","SOLUSD",1693925352693,55.0,20.29,20.277,86.796]
["bitfinex","SOLUSD",1693925352999,55.0,20.29,20.271,31.41163]
["bitfinex","SOLUSD",1693925353000,7.689,20.289,20.271,19.10663]
["bitfinex","SOLUSD",1693925353203,184.883,20.283,20.271,11.41163]
["bitfinex","SOLUSD",1693925353385,184.883,20.283,20.261,79.163]
["bitfinex","SOLUSD",1693925353386,22.52886032,20.282,20.261,79.163]
["bitfinex","SOLUSD",1693925353592,86.809,20.275,20.263,7.698]
["bitfinex","SOLUSD",1693925353787,7.695,20.271,20.263,7.698]
["bitfinex","SOLUSD",1693925354186,54.298,20.287,20.259,54.298]
["bitfinex","SOLUSD",1693925354392,7.695,20.272,20.261,7.699]
["bitfinex","SOLUSD",1693925354994,7.695,20.272,20.256,54.302]
["bitfinex","SOLUSD",1693925355200,7.697,20.268,20.258,7.7]
["bitfinex","SOLUSD",1693925355405,7.697,20.268,20.255,7.701]
["bitfinex","SOLUSD",1693925355606,105.881,20.268,20.252,7.702]
["bitfinex","SOLUSD",1693925355816,77.52886032,20.267,20.252,62.017]
["bitfinex","SOLUSD",1693925356113,7.698,20.263,20.249,54.267]
["bitfinex","SOLUSD",1693925356410,7.699,20.261,20.251,32.59]
["bitfinex","SOLUSD",1693925356609,7.699,20.261,20.251,7.703]
["bitfinex","SOLUSD",1693925357194,7.699,20.261,20.23,51.4595064]
["bitfinex","SOLUSD",1693925357195,55.0,20.26,20.244,54.336]
["bitfinex","SOLUSD",1693925357399,7.7,20.259,20.248,7.704]
["bitfinex","SOLUSD",1693925357700,7.7,20.259,20.245,24.894]
["bitfinex","SOLUSD",1693925357701,55.0,20.258,20.245,24.894]
["bitfinex","SOLUSD",1693925357903,7.702,20.255,20.245,7.705]
["bitfinex","SOLUSD",1693925358209,55.0,20.254,20.238,7.708]
["bitfinex","SOLUSD",1693925358423,86.916,20.25,20.235,24.907]
["bitfinex","SOLUSD",1693925358601,55.0,20.249,20.236,7.708]
["bitfinex","SOLUSD",1693925358800,7.705,20.246,20.236,7.708]
["bitfinex","SOLUSD",1693925359300,7.705,20.246,20.237,0.53031019]
["bitfinex","SOLUSD",1693925359497,7.704,20.248,20.239,7.707]
["bitfinex","SOLUSD",1693925360200,7.704,20.248,20.235,133.587]
["bitfinex","SOLUSD",1693925360404,7.704,20.248,20.237,7.708]
["bitfinex","SOLUSD",1693925360896,7.704,20.248,20.237,32.612]
["bitfinex","SOLUSD",1693925361289,152.54,20.262,20.238,20.0]
["bitfinex","SOLUSD",1693925361492,36.96,20.27,20.248,185.198]
["bitfinex","SOLUSD",1693925361493,7.696,20.27,20.248,185.198]
["bitfinex","SOLUSD",1693925361699,7.695,20.272,20.258,86.876]
["bitfinex","SOLUSD",1693925361909,7.695,20.272,20.256,98.238]
["bitfinex","SOLUSD",1693925361910,7.695,20.272,20.256,7.701]
["bitfinex","SOLUSD",1693925362099,7.695,20.272,20.254,7.701]
["bitfinex","SOLUSD",1693925362803,30.22386032,20.272,20.254,7.701]
["bitfinex","SOLUSD",1693925362991,24.858,20.275,20.254,105.86]
["bitfinex","SOLUSD",1693925363197,24.855,20.278,20.255,55.0]
["bitfinex","SOLUSD",1693925363397,7.693,20.276,20.261,185.075]
["bitfinex","SOLUSD",1693925363794,7.693,20.277,20.261,185.075]
["bitfinex","SOLUSD",1693925364207,7.693,20.277,20.261,86.862]
["bitfinex","SOLUSD",1693925364508,7.693,20.277,20.261,185.08]
["bitfinex","SOLUSD",1693925364808,22.52886032,20.282,20.261,185.08]
["bitfinex","SOLUSD",1693925365013,130.688,20.277,20.261,86.862]
["bitfinex","SOLUSD",1693925366111,22.15131227,20.276,20.257,24.879]
["bitfinex","SOLUSD",1693925366414,22.15131227,20.276,20.256,65.72308]
["bitfinex","SOLUSD",1693925366415,86.824,20.271,20.259,7.699]
["bitfinex","SOLUSD",1693925366609,86.824,20.271,20.256,11.42008]
["bitfinex","SOLUSD",1693925366796,185.038,20.266,20.256,11.42008]
["bitfinex","SOLUSD",1693925367407,32.572,20.263,20.256,11.42008]
["bitfinex","SOLUSD",1693925367598,32.572,20.263,20.254,7.702]
["bitfinex","SOLUSD",1693925367799,32.572,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693925368193,120.34531227,20.266,20.252,7.702]
["bitfinex","SOLUSD",1693925368194,7.7,20.259,20.252,7.702]
["bitfinex","SOLUSD",1693925368399,7.7,20.259,20.25,7.703]
["bitfinex","SOLUSD",1693925368805,7.7,20.259,20.248,24.89]
["bitfinex","SOLUSD",1693925369008,7.7,20.259,20.251,7.703]
["bitfinex","SOLUSD",1693925369309,22.15131227,20.265,20.251,7.703]
["bitfinex","SOLUSD",1693925369511,54.271,20.269,20.251,7.703]
["bitfinex","SOLUSD",1693925369719,7.697,20.267,20.253,49.74]
["bitfinex","SOLUSD",1693925369894,32.565,20.267,20.257,7.7]
["bitfinex","SOLUSD",1693925370100,32.565,20.267,20.253,74.624]
["bitfinex","SOLUSD",1693925370301,32.565,20.267,20.253,49.74]
["bitfinex","SOLUSD",1693925370497,54.71631227,20.267,20.251,24.887]
["bitfinex","SOLUSD",1693925370810,86.864,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693925371913,32.579,20.258,20.249,7.703]
["bitfinex","SOLUSD",1693925372108,32.579,20.258,20.246,79.222]
["bitfinex","SOLUSD",1693925372109,32.579,20.258,20.248,7.704]
["bitfinex","SOLUSD",1693925373619,7.7,20.258,20.248,7.704]
["bitfinex","SOLUSD",1693925373918,7.7,20.26,20.248,7.704]
["bitfinex","SOLUSD",1693925375815,61.994,20.26,20.248,7.704]
["bitfinex","SOLUSD",1693925376009,32.574,20.261,20.249,0.87689897]
["bitfinex","SOLUSD",1693925376312,7.699,20.261,20.25,7.703]
["bitfinex","SOLUSD",1693925376814,7.699,20.261,20.249,7.703]
["bitfinex","SOLUSD",1693925377717,77.15131227,20.26,20.245,7.705]
["bitfinex","SOLUSD",1693925378023,86.889,20.256,20.244,7.705]
["bitfinex","SOLUSD",1693925378597,79.883,20.255,20.244,7.705]
["bitfinex","SOLUSD",1693925378804,7.702,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693925378999,7.702,20.254,20.235,98.341]
["bitfinex","SOLUSD",1693925379000,7.704,20.248,20.24,7.707]
["bitfinex","SOLUSD",1693925379199,7.704,20.249,20.24,7.707]
["bitfinex","SOLUSD",1693925379411,7.703,20.25,20.24,7.707]
["bitfinex","SOLUSD",1693925379613,55.0,20.249,20.24,7.707]
["bitfinex","SOLUSD",1693925380016,7.703,20.25,20.24,7.707]
["bitfinex","SOLUSD",1693925380226,7.702,20.253,20.24,7.707]
["bitfinex","SOLUSD",1693925380514,7.703,20.251,20.24,7.707]
["bitfinex","SOLUSD",1693925380716,55.0,20.25,20.24,7.707]
["bitfinex","SOLUSD",1693925380933,7.704,20.249,20.24,7.707]
["bitfinex","SOLUSD",1693925381706,79.889,20.25,20.237,24.904]
["bitfinex","SOLUSD",1693925381707,7.705,20.245,20.237,24.904]
["bitfinex","SOLUSD",1693925382102,7.705,20.245,20.238,7.708]
["bitfinex","SOLUSD",1693925382515,55.0,20.248,20.238,7.708]
["bitfinex","SOLUSD",1693925382714,7.705,20.246,20.238,7.708]
["bitfinex","SOLUSD",1693925383312,55.0,20.249,20.238,7.708]
["bitfinex","SOLUSD",1693925383505,62.704,20.249,20.238,7.708]
["bitfinex","SOLUSD",1693925384611,62.704,20.249,20.234,49.74]
["bitfinex","SOLUSD",1693925385223,62.704,20.249,20.235,7.709]
["bitfinex","SOLUSD",1693925385919,84.85531227,20.249,20.228,38.88537548]
["bitfinex","SOLUSD",1693925386106,22.15131227,20.248,20.228,54.378]
["bitfinex","SOLUSD",1693925386302,7.706,20.242,20.228,87.005]
["bitfinex","SOLUSD",1693925386502,62.707,20.241,20.228,87.005]
["bitfinex","SOLUSD",1693925386703,55.0,20.241,20.228,87.005]
["bitfinex","SOLUSD",1693925386919,76.48231227,20.247,20.228,87.005]
["bitfinex","SOLUSD",1693925387119,7.703,20.251,20.228,142.005]
["bitfinex","SOLUSD",1693925387421,152.581,20.252,20.229,127.75833172]
["bitfinex","SOLUSD",1693925387621,22.15131227,20.254,20.229,11.43533]
["bitfinex","SOLUSD",1693925387825,24.72,20.25,20.231,7.71]
["bitfinex","SOLUSD",1693925388124,7.705,20.247,20.231,32.622]
["bitfinex","SOLUSD",1693925388326,22.15131227,20.247,20.232,49.74]
["bitfinex","SOLUSD",1693925388516,7.703,20.25,20.236,7.708]
["bitfinex","SOLUSD",1693925388722,7.703,20.252,20.236,7.708]
["bitfinex","SOLUSD",1693925388915,25.81064825,20.257,20.236,7.708]
["bitfinex","SOLUSD",1693925389222,7.697,20.266,20.249,86.914]
["bitfinex","SOLUSD",1693925389423,7.697,20.266,20.249,7.703]
["bitfinex","SOLUSD",1693925389617,7.697,20.266,20.245,24.894]
["bitfinex","SOLUSD",1693925389810,7.697,20.266,20.246,7.705]
["bitfinex","SOLUSD",1693925390226,22.15131227,20.265,20.246,7.705]
["bitfinex","SOLUSD",1693925390526,7.7,20.26,20.246,7.705]
["bitfinex","SOLUSD",1693925390723,7.701,20.257,20.244,7.705]
["bitfinex","SOLUSD",1693925391114,123.732,20.264,20.244,7.705]
["bitfinex","SOLUSD",1693925391320,121.01231227,20.264,20.244,7.705]
["bitfinex","SOLUSD",1693925391515,7.7,20.26,20.244,7.705]
["bitfinex","SOLUSD",1693925391818,7.7,20.26,20.244,57.445]
["bitfinex","SOLUSD",1693925392025,7.699,20.261,20.244,57.445]
["bitfinex","SOLUSD",1693925392216,22.15131227,20.264,20.245,0.65181116]
["bitfinex","SOLUSD",1693925392416,7.699,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693925393125,29.85031227,20.262,20.246,54.33]
["bitfinex","SOLUSD",1693925393424,7.701,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693925393629,7.699,20.26,20.246,7.705]
["bitfinex","SOLUSD",1693925393832,24.872,20.264,20.246,7.705]
["bitfinex","SOLUSD",1693925394016,7.699,20.263,20.246,7.705]
["bitfinex","SOLUSD",1693925394913,234.0875855,20.301,20.246,105.996]
["bitfinex","SOLUSD",1693925394914,113.85477744,20.28,20.246,105.996]
["bitfinex","SOLUSD",1693925395128,14.63833991,20.273,20.246,105.996]
["bitfinex","SOLUSD",1693925395314,7.698,20.265,20.247,21.27319804]
["bitfinex","SOLUSD",1693925395520,7.698,20.265,20.247,1.27319804]
["bitfinex","SOLUSD",1693925395718,7.698,20.265,20.248,7.704]
["bitfinex","SOLUSD",1693925396226,55.0,20.264,20.248,7.704]
["bitfinex","SOLUSD",1693925396524,7.699,20.261,20.241,98.314]
["bitfinex","SOLUSD",1693925396731,7.701,20.255,20.243,7.706]
["bitfinex","SOLUSD",1693925397226,7.701,20.256,20.243,7.706]
["bitfinex","SOLUSD",1693925397719,55.0,20.255,20.243,7.706]
["bitfinex","SOLUSD",1693925398115,55.0,20.256,20.243,57.446]
["bitfinex","SOLUSD",1693925398317,7.701,20.255,20.243,7.706]
["bitfinex","SOLUSD",1693925398627,55.0,20.254,20.222,250.0]
["bitfinex","SOLUSD",1693925398821,7.702,20.254,20.23,24.72]
["bitfinex","SOLUSD",1693925399009,207.55,20.256,20.235,7.709]
["bitfinex","SOLUSD",1693925399010,7.704,20.248,20.235,7.709]
["bitfinex","SOLUSD",1693925399217,24.889,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693925399218,7.703,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693925399528,24.887,20.252,20.235,7.709]
["bitfinex","SOLUSD",1693925399833,62.703,20.251,20.235,7.709]
["bitfinex","SOLUSD",1693925402318,62.703,20.251,20.235,70.412]
["bitfinex","SOLUSD",1693925402630,62.703,20.251,20.235,7.709]
["bitfinex","SOLUSD",1693925403215,62.703,20.251,20.235,70.412]
["bitfinex","SOLUSD",1693925403411,62.703,20.251,20.235,7.709]
["bitfinex","SOLUSD",1693925406133,62.703,20.251,20.231,11.4342]
["bitfinex","SOLUSD",1693925406322,62.703,20.251,20.232,20.0]
["bitfinex","SOLUSD",1693925406524,62.703,20.251,20.234,7.709]
["bitfinex","SOLUSD",1693925407130,84.85431227,20.251,20.234,7.709]
["bitfinex","SOLUSD",1693925407331,20.0,20.25,20.234,7.709]
["bitfinex","SOLUSD",1693925407535,7.705,20.246,20.234,62.072]
["bitfinex","SOLUSD",1693925407727,55.0,20.245,20.234,62.072]
["bitfinex","SOLUSD",1693925407935,62.705,20.245,20.234,62.072]
["bitfinex","SOLUSD",1693925408435,62.705,20.245,20.234,7.709]
["bitfinex","SOLUSD",1693925408831,62.705,20.245,20.231,54.37]
["bitfinex","SOLUSD",1693925409330,62.705,20.245,20.234,7.709]
["bitfinex","SOLUSD",1693925410131,117.039,20.245,20.228,54.378]
["bitfinex","SOLUSD",1693925410434,117.039,20.245,20.23,7.711]
["bitfinex","SOLUSD",1693925411229,215.9099,20.245,20.23,7.711]
["bitfinex","SOLUSD",1693925412724,160.9099,20.245,20.23,7.711]
["bitfinex","SOLUSD",1693925414225,55.0,20.244,20.23,7.711]
["bitfinex","SOLUSD",1693925414435,7.706,20.242,20.23,7.711]
["bitfinex","SOLUSD",1693925414821,55.0,20.241,20.23,7.711]
["bitfinex","SOLUSD",1693925415142,62.707,20.241,20.23,7.711]
["bitfinex","SOLUSD",1693925415825,55.0,20.241,20.23,7.711]
["bitfinex","SOLUSD",1693925416029,153.2049,20.245,20.23,7.711]
["bitfinex","SOLUSD",1693925416030,178.0999,20.245,20.23,7.711]
["bitfinex","SOLUSD",1693925416230,7.707,20.242,20.23,7.711]
["bitfinex","SOLUSD",1693925417845,32.605,20.242,20.23,7.711]
["bitfinex","SOLUSD",1693925418032,7.707,20.242,20.23,7.711]
["bitfinex","SOLUSD",1693925418454,32.605,20.242,20.23,7.711]
["bitfinex","SOLUSD",1693925418731,7.707,20.239,20.23,7.711]
["bitfinex","SOLUSD",1693925418934,55.0,20.238,20.23,7.711]
["bitfinex","SOLUSD",1693925419138,55.0,20.241,20.23,7.711]
["bitfinex","SOLUSD",1693925420038,32.608,20.24,20.228,7.711]
["bitfinex","SOLUSD",1693925420239,55.0,20.239,20.226,7.712]
["bitfinex","SOLUSD",1693925420541,32.615,20.236,20.225,7.713]
["bitfinex","SOLUSD",1693925421242,7.709,20.236,20.222,24.922]
["bitfinex","SOLUSD",1693925421446,7.709,20.236,20.214,74.73398389]
["bitfinex","SOLUSD",1693925421447,7.709,20.236,20.225,7.713]
["bitfinex","SOLUSD",1693925421634,7.709,20.236,20.221,79.32]
["bitfinex","SOLUSD",1693925421833,55.0,20.235,20.221,79.32]
["bitfinex","SOLUSD",1693925422051,62.709,20.235,20.224,7.713]
["bitfinex","SOLUSD",1693925422438,62.709,20.235,20.219,54.394]
["bitfinex","SOLUSD",1693925422643,161.053,20.235,20.211,131.47692283]
["bitfinex","SOLUSD",1693925422845,161.053,20.235,20.216,7.716]
["bitfinex","SOLUSD",1693925422846,22.15131227,20.234,20.216,7.716]
["bitfinex","SOLUSD",1693925423143,32.626,20.229,20.216,7.716]
["bitfinex","SOLUSD",1693925423350,32.626,20.229,20.203,117.58778389]
["bitfinex","SOLUSD",1693925423351,54.77731227,20.229,20.211,7.718]
["bitfinex","SOLUSD",1693925423530,32.637,20.222,20.209,7.718]
["bitfinex","SOLUSD",1693925423737,7.716,20.218,20.209,7.718]
["bitfinex","SOLUSD",1693925424451,55.0,20.221,20.209,7.718]
["bitfinex","SOLUSD",1693925424748,7.715,20.219,20.207,7.719]
["bitfinex","SOLUSD",1693925424958,7.715,20.219,20.208,32.659]
["bitfinex","SOLUSD",1693925425244,7.716,20.216,20.208,7.719]
["bitfinex","SOLUSD",1693925425447,62.717,20.215,20.206,24.942]
["bitfinex","SOLUSD",1693925425748,55.0,20.214,20.205,7.72]
["bitfinex","SOLUSD",1693925425960,7.718,20.212,20.203,24.945]
["bitfinex","SOLUSD",1693925426141,7.718,20.212,20.204,7.721]
["bitfinex","SOLUSD",1693925426345,55.0,20.214,20.204,7.721]
["bitfinex","SOLUSD",1693925426538,7.718,20.212,20.204,7.721]
["bitfinex","SOLUSD",1693925426735,7.718,20.212,20.2,54.453]
["bitfinex","SOLUSD",1693925426953,7.718,20.212,20.203,7.721]
["bitfinex","SOLUSD",1693925427247,7.718,20.212,20.203,32.667]
["bitfinex","SOLUSD",1693925427747,7.717,20.213,20.203,32.667]
["bitfinex","SOLUSD",1693925428255,55.0,20.212,20.203,7.721]
["bitfinex","SOLUSD",1693925428445,7.719,20.21,20.201,7.722]
["bitfinex","SOLUSD",1693925428755,7.719,20.21,20.201,32.671]
["bitfinex","SOLUSD",1693925429333,54.42,20.213,20.201,32.671]
["bitfinex","SOLUSD",1693925429550,7.719,20.21,20.201,32.671]
["bitfinex","SOLUSD",1693925430052,7.718,20.211,20.201,32.671]
["bitfinex","SOLUSD",1693925430641,7.719,20.209,20.201,7.722]
["bitfinex","SOLUSD",1693925430841,7.719,20.21,20.201,7.722]
["bitfinex","SOLUSD",1693925431053,7.718,20.212,20.201,7.722]
["bitfinex","SOLUSD",1693925432851,54.418,20.214,20.201,7.722]
["bitfinex","SOLUSD",1693925432852,7.717,20.214,20.201,7.722]
["bitfinex","SOLUSD",1693925435139,7.717,20.214,20.2,7.722]
["bitfinex","SOLUSD",1693925436152,7.717,20.214,20.2,32.672]
["bitfinex","SOLUSD",1693925436545,7.717,20.215,20.2,32.672]
["bitfinex","SOLUSD",1693925438360,7.715,20.219,20.201,31.45118]
["bitfinex","SOLUSD",1693925438563,7.715,20.219,20.207,32.66]
["bitfinex","SOLUSD",1693925438768,7.715,20.22,20.207,32.66]
["bitfinex","SOLUSD",1693925439244,7.715,20.22,20.207,7.719]
["bitfinex","SOLUSD",1693925439555,7.715,20.22,20.207,32.66]
["bitfinex","SOLUSD",1693925441571,7.714,20.221,20.207,32.66]
["bitfinex","SOLUSD",1693925441862,7.714,20.221,20.211,32.653]
["bitfinex","SOLUSD",1693925442263,7.714,20.223,20.211,32.653]
["bitfinex","SOLUSD",1693925443071,7.714,20.223,20.211,7.718]
["bitfinex","SOLUSD",1693925443362,55.0,20.222,20.211,7.718]
["bitfinex","SOLUSD",1693925443548,7.715,20.219,20.211,7.718]
["bitfinex","SOLUSD",1693925444649,7.715,20.219,20.209,7.719]
["bitfinex","SOLUSD",1693925444857,160.541,20.219,20.203,49.74]
["bitfinex","SOLUSD",1693925445160,7.717,20.214,20.204,24.944]
["bitfinex","SOLUSD",1693925445347,7.717,20.214,20.205,7.72]
["bitfinex","SOLUSD",1693925445549,79.34,20.217,20.205,7.72]
["bitfinex","SOLUSD",1693925445550,24.93,20.217,20.205,7.72]
["bitfinex","SOLUSD",1693925445862,7.716,20.216,20.205,7.72]
["bitfinex","SOLUSD",1693925449662,24.923,20.223,20.205,19.16891]
["bitfinex","SOLUSD",1693925449859,24.92,20.225,20.206,11.44834]
["bitfinex","SOLUSD",1693925450061,7.713,20.224,20.212,87.073]
["bitfinex","SOLUSD",1693925450563,79.308,20.235,20.213,0.53099615]
["bitfinex","SOLUSD",1693925450754,79.308,20.235,20.219,185.462]
["bitfinex","SOLUSD",1693925450755,24.945,20.235,20.219,185.462]
["bitfinex","SOLUSD",1693925450955,7.709,20.236,20.219,185.462]
["bitfinex","SOLUSD",1693925451453,7.709,20.236,20.224,32.632]
["bitfinex","SOLUSD",1693925451655,7.708,20.238,20.224,32.632]
["bitfinex","SOLUSD",1693925451862,39.81386138,20.243,20.224,32.632]
["bitfinex","SOLUSD",1693925452064,7.704,20.247,20.225,55.0]
["bitfinex","SOLUSD",1693925452259,33.52943586,20.247,20.231,185.351]
["bitfinex","SOLUSD",1693925452563,87.85843586,20.247,20.231,185.351]
["bitfinex","SOLUSD",1693925452966,33.52943586,20.247,20.231,185.351]
["bitfinex","SOLUSD",1693925454265,33.52943586,20.247,20.227,185.351]
["bitfinex","SOLUSD",1693925454266,25.82543586,20.247,20.227,185.351]
["bitfinex","SOLUSD",1693925454469,33.53043586,20.247,20.231,86.991]
["bitfinex","SOLUSD",1693925454650,33.53043586,20.247,20.231,32.621]
["bitfinex","SOLUSD",1693925454854,193.52857898,20.247,20.226,24.918]
["bitfinex","SOLUSD",1693925455054,22.15131227,20.246,20.227,7.712]
["bitfinex","SOLUSD",1693925455270,86.954,20.241,20.224,49.74]
["bitfinex","SOLUSD",1693925455771,55.0,20.24,20.224,49.74]
["bitfinex","SOLUSD",1693925455951,32.616,20.236,20.224,7.713]
["bitfinex","SOLUSD",1693925456966,55.0,20.235,20.22,11.44042]
["bitfinex","SOLUSD",1693925457168,55.0,20.235,20.214,49.74]
["bitfinex","SOLUSD",1693925457169,86.996,20.231,20.214,49.74]
["bitfinex","SOLUSD",1693925457362,86.996,20.231,20.213,7.717]
["bitfinex","SOLUSD",1693925457661,7.713,20.225,20.213,163.606]
["bitfinex","SOLUSD",1693925457865,7.712,20.226,20.216,7.716]
["bitfinex","SOLUSD",1693925460959,7.712,20.226,20.214,7.717]
["bitfinex","SOLUSD",1693925461265,55.0,20.225,20.209,79.368]
["bitfinex","SOLUSD",1693925461464,7.715,20.221,20.211,7.718]
["bitfinex","SOLUSD",1693925461966,7.715,20.221,20.21,7.718]
["bitfinex","SOLUSD",1693925462172,7.715,20.221,20.208,7.719]
["bitfinex","SOLUSD",1693925462369,7.715,20.221,20.202,68.97001879]
["bitfinex","SOLUSD",1693925462571,7.715,20.221,20.208,7.719]
["bitfinex","SOLUSD",1693925462572,55.0,20.22,20.208,7.719]
["bitfinex","SOLUSD",1693925462754,55.0,20.22,20.205,24.943]
["bitfinex","SOLUSD",1693925462755,32.645,20.217,20.205,62.157]
["bitfinex","SOLUSD",1693925462962,79.329,20.22,20.208,7.719]
["bitfinex","SOLUSD",1693925463269,7.716,20.218,20.208,7.719]
["bitfinex","SOLUSD",1693925463501,7.716,20.218,20.207,7.72]
["bitfinex","SOLUSD",1693925463860,55.0,20.217,20.203,24.946]
["bitfinex","SOLUSD",1693925464060,7.717,20.215,20.206,7.72]
["bitfinex","SOLUSD",1693925464373,55.0,20.217,20.206,7.72]
["bitfinex","SOLUSD",1693925464558,55.0,20.218,20.206,7.72]
["bitfinex","SOLUSD",1693925465275,24.927,20.219,20.206,7.72]
["bitfinex","SOLUSD",1693925466156,7.715,20.218,20.206,7.72]
["bitfinex","SOLUSD",1693925467259,113.06872221,20.223,20.207,0.50964173]
["bitfinex","SOLUSD",1693925467476,7.714,20.223,20.207,11.95742173]
["bitfinex","SOLUSD",1693925467775,7.714,20.223,20.211,7.718]
["bitfinex","SOLUSD",1693925469263,55.0,20.222,20.207,11.44778]
["bitfinex","SOLUSD",1693925469463,32.644,20.218,20.203,54.448]
["bitfinex","SOLUSD",1693925469655,146.7436,20.224,20.204,11.44948]
["bitfinex","SOLUSD",1693925469859,7.714,20.221,20.21,32.656]
["bitfinex","SOLUSD",1693925470165,98.383,20.227,20.211,11.44551]
["bitfinex","SOLUSD",1693925470166,7.712,20.227,20.211,11.44551]
["bitfinex","SOLUSD",1693925470370,7.712,20.227,20.215,32.647]
["bitfinex","SOLUSD",1693925470762,7.712,20.227,20.215,7.716]
["bitfinex","SOLUSD",1693925471356,7.709,20.236,20.215,7.716]
["bitfinex","SOLUSD",1693925471577,49.51,20.26,20.215,7.716]
["bitfinex","SOLUSD",1693925471578,24.903,20.239,20.22,49.51]
["bitfinex","SOLUSD",1693925471760,7.708,20.238,20.23,7.711]
["bitfinex","SOLUSD",1693925472073,7.708,20.238,20.228,7.711]
["bitfinex","SOLUSD",1693925472575,7.708,20.238,20.225,24.919]
["bitfinex","SOLUSD",1693925472775,7.708,20.238,20.227,7.712]
["bitfinex","SOLUSD",1693925477079,7.707,20.239,20.227,7.712]
["bitfinex","SOLUSD",1693925477964,7.707,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693925478981,40.28090998,20.243,20.227,19.14846]
["bitfinex","SOLUSD",1693925479177,25.83016968,20.245,20.227,19.14846]
["bitfinex","SOLUSD",1693925479397,7.707,20.24,20.227,19.14846]
["bitfinex","SOLUSD",1693925479561,7.707,20.241,20.227,19.14846]
["bitfinex","SOLUSD",1693925479875,7.707,20.241,20.227,117.53146]
["bitfinex","SOLUSD",1693925480175,48.16172465,20.25,20.228,66.43589]
["bitfinex","SOLUSD",1693925480381,7.703,20.25,20.234,86.978]
["bitfinex","SOLUSD",1693925480571,7.703,20.25,20.234,98.4105]
["bitfinex","SOLUSD",1693925480770,7.703,20.25,20.235,0.57448725]
["bitfinex","SOLUSD",1693925480966,7.703,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693925481170,54.60431227,20.25,20.234,11.4325]
["bitfinex","SOLUSD",1693925481470,185.231,20.245,20.234,11.4325]
["bitfinex","SOLUSD",1693925481668,55.0,20.244,20.226,49.831]
["bitfinex","SOLUSD",1693925481865,185.287,20.239,20.226,24.914]
["bitfinex","SOLUSD",1693925482071,185.287,20.239,20.218,79.332]
["bitfinex","SOLUSD",1693925482072,185.287,20.239,20.221,7.714]
["bitfinex","SOLUSD",1693925482280,55.0,20.238,20.221,7.714]
["bitfinex","SOLUSD",1693925482490,7.71,20.233,20.221,7.714]
["bitfinex","SOLUSD",1693925486174,7.71,20.233,20.219,7.715]
["bitfinex","SOLUSD",1693925486383,55.0,20.232,20.217,24.929]
["bitfinex","SOLUSD",1693925486585,7.712,20.228,20.22,7.715]
["bitfinex","SOLUSD",1693925486881,79.281,20.232,20.22,7.715]
["bitfinex","SOLUSD",1693925488176,7.711,20.229,20.22,7.715]
["bitfinex","SOLUSD",1693925488680,24.909,20.234,20.22,32.64]
["bitfinex","SOLUSD",1693925488887,7.711,20.23,20.22,32.64]
["bitfinex","SOLUSD",1693925490774,7.711,20.23,20.22,7.715]
["bitfinex","SOLUSD",1693925491871,38.88372092,20.236,20.22,32.64]
["bitfinex","SOLUSD",1693925492079,24.77,20.25,20.22,44.08042]
["bitfinex","SOLUSD",1693925492391,7.709,20.236,20.225,32.631]
["bitfinex","SOLUSD",1693925492776,32.615,20.236,20.225,7.712]
["bitfinex","SOLUSD",1693925492972,32.615,20.236,20.225,7.713]
["bitfinex","SOLUSD",1693925493192,32.615,20.236,20.223,24.921]
["bitfinex","SOLUSD",1693925493394,32.615,20.236,20.222,7.714]
["bitfinex","SOLUSD",1693925493993,32.615,20.236,20.219,24.926]
["bitfinex","SOLUSD",1693925494296,7.711,20.231,20.221,7.714]
["bitfinex","SOLUSD",1693925494595,7.711,20.231,20.221,32.638]
["bitfinex","SOLUSD",1693925495686,7.711,20.231,20.221,7.714]
["bitfinex","SOLUSD",1693925498396,7.711,20.231,20.22,7.715]
["bitfinex","SOLUSD",1693925501199,7.711,20.231,20.219,7.715]
["bitfinex","SOLUSD",1693925501399,7.711,20.231,20.221,7.714]
["bitfinex","SOLUSD",1693925502683,7.711,20.231,20.221,32.638]
["bitfinex","SOLUSD",1693925504196,7.709,20.234,20.221,32.638]
["bitfinex","SOLUSD",1693925511400,98.331,20.238,20.221,32.638]
["bitfinex","SOLUSD",1693925511401,76.48931227,20.244,20.222,1.13252381]
["bitfinex","SOLUSD",1693925511601,27.707,20.242,20.228,7.711]
["bitfinex","SOLUSD",1693925512902,27.707,20.242,20.227,7.712]
["bitfinex","SOLUSD",1693925513292,27.707,20.242,20.224,54.386]
["bitfinex","SOLUSD",1693925513491,27.707,20.242,20.222,54.394]
["bitfinex","SOLUSD",1693925513492,55.0,20.241,20.226,7.712]
["bitfinex","SOLUSD",1693925513696,32.613,20.237,20.226,7.712]
["bitfinex","SOLUSD",1693925514103,32.613,20.237,20.225,7.712]
["bitfinex","SOLUSD",1693925514305,32.613,20.237,20.224,7.713]
["bitfinex","SOLUSD",1693925515092,32.613,20.237,20.223,7.713]
["bitfinex","SOLUSD",1693925515498,32.613,20.237,20.222,7.714]
["bitfinex","SOLUSD",1693925517998,32.613,20.237,20.222,57.254]
["bitfinex","SOLUSD",1693925518898,32.613,20.237,20.222,7.714]
["bitfinex","SOLUSD",1693925520709,32.613,20.237,20.221,54.402]
["bitfinex","SOLUSD",1693925521010,32.613,20.237,20.221,62.116]
["bitfinex","SOLUSD",1693925521614,32.613,20.237,20.222,0.53563198]
["bitfinex","SOLUSD",1693925521908,32.613,20.237,20.223,7.713]
["bitfinex","SOLUSD",1693925522208,32.613,20.237,20.221,7.714]
["bitfinex","SOLUSD",1693925522408,32.613,20.237,20.22,7.715]
["bitfinex","SOLUSD",1693925522613,55.0,20.236,20.22,7.715]
["bitfinex","SOLUSD",1693925522803,7.71,20.232,20.22,7.715]
["bitfinex","SOLUSD",1693925523702,7.71,20.232,20.219,54.41]
["bitfinex","SOLUSD",1693925523903,7.71,20.232,20.22,8.28783384]
["bitfinex","SOLUSD",1693925524103,7.71,20.232,20.22,7.714]
["bitfinex","SOLUSD",1693925524305,39.86943619,20.237,20.22,7.714]
["bitfinex","SOLUSD",1693925524499,7.708,20.238,20.22,7.714]
["bitfinex","SOLUSD",1693925524718,7.708,20.237,20.22,7.714]
["bitfinex","SOLUSD",1693925524916,7.708,20.237,20.221,0.54385459]
["bitfinex","SOLUSD",1693925525317,7.708,20.237,20.22,0.72333453]
["bitfinex","SOLUSD",1693925525510,7.708,20.237,20.221,7.714]
["bitfinex","SOLUSD",1693925525713,55.0,20.236,20.221,7.714]
["bitfinex","SOLUSD",1693925526016,7.709,20.235,20.221,19.15385]
["bitfinex","SOLUSD",1693925527305,7.709,20.235,20.221,11.43985]
["bitfinex","SOLUSD",1693925527725,7.709,20.235,20.221,19.15385]
["bitfinex","SOLUSD",1693925528308,7.709,20.235,20.221,11.43985]
["bitfinex","SOLUSD",1693925528610,7.709,20.235,20.219,7.715]
["bitfinex","SOLUSD",1693925528923,7.709,20.235,20.218,62.072]
["bitfinex","SOLUSD",1693925529217,7.709,20.235,20.218,54.357]
["bitfinex","SOLUSD",1693925529517,7.709,20.235,20.218,62.072]
["bitfinex","SOLUSD",1693925529717,7.709,20.235,20.218,73.51355]
["bitfinex","SOLUSD",1693925529916,7.709,20.235,20.219,0.69645066]
["bitfinex","SOLUSD",1693925530118,7.709,20.235,20.219,8.41145066]
["bitfinex","SOLUSD",1693925530324,7.709,20.235,20.219,7.715]
["bitfinex","SOLUSD",1693925530921,7.709,20.235,20.218,73.51355]
["bitfinex","SOLUSD",1693925531122,7.709,20.235,20.219,0.5435405]
["bitfinex","SOLUSD",1693925531514,7.709,20.235,20.218,65.79855]
["bitfinex","SOLUSD",1693925531715,55.0,20.234,20.218,73.51355]
["bitfinex","SOLUSD",1693925531919,7.711,20.23,20.218,19.15655]
["bitfinex","SOLUSD",1693925532122,7.711,20.23,20.218,11.44155]
["bitfinex","SOLUSD",1693925532308,75.0,20.229,20.21,37.438]
["bitfinex","SOLUSD",1693925532514,32.634,20.224,20.211,0.58046878]
["bitfinex","SOLUSD",1693925532710,131.031,20.224,20.207,24.941]
["bitfinex","SOLUSD",1693925532911,131.031,20.224,20.208,55.17771553]
["bitfinex","SOLUSD",1693925533820,131.031,20.224,20.208,62.15]
["bitfinex","SOLUSD",1693925534037,131.031,20.224,20.209,0.5727799]
["bitfinex","SOLUSD",1693925534710,131.031,20.224,20.209,8.2907799]
["bitfinex","SOLUSD",1693925535111,131.031,20.224,20.208,54.431]
["bitfinex","SOLUSD",1693925535112,131.031,20.224,20.207,7.719]
["bitfinex","SOLUSD",1693925535315,55.0,20.223,20.208,0.61009353]
["bitfinex","SOLUSD",1693925535623,55.0,20.223,20.207,7.719]
["bitfinex","SOLUSD",1693925535624,7.715,20.219,20.207,7.719]
["bitfinex","SOLUSD",1693925538012,7.715,20.219,20.206,7.72]
["bitfinex","SOLUSD",1693925540824,7.715,20.219,20.204,7.721]
["bitfinex","SOLUSD",1693925541211,7.715,20.219,20.202,39.75551063]
["bitfinex","SOLUSD",1693925541428,7.715,20.219,20.204,7.721]
["bitfinex","SOLUSD",1693925542714,7.715,20.219,20.203,27.721]
["bitfinex","SOLUSD",1693925543427,7.715,20.219,20.18,208.04]
["bitfinex","SOLUSD",1693925543428,29.61959692,20.219,20.197,54.461]
["bitfinex","SOLUSD",1693925543624,55.80439268,20.218,20.199,7.723]
["bitfinex","SOLUSD",1693925543821,32.653,20.213,20.199,7.723]
["bitfinex","SOLUSD",1693925544920,62.18564589,20.219,20.199,7.723]
["bitfinex","SOLUSD",1693925544921,54.399,20.221,20.2,29.72]
["bitfinex","SOLUSD",1693925545123,7.713,20.225,20.207,185.569]
["bitfinex","SOLUSD",1693925545315,7.713,20.224,20.208,2.31865975]
["bitfinex","SOLUSD",1693925545512,0.55397114,20.226,20.208,2.31865975]
["bitfinex","SOLUSD",1693925545723,48.58395974,20.226,20.213,32.65]
["bitfinex","SOLUSD",1693925546053,48.0299886,20.226,20.213,32.65]
["bitfinex","SOLUSD",1693925546414,0.55368944,20.225,20.213,32.65]
["bitfinex","SOLUSD",1693925546619,7.713,20.224,20.213,32.65]
["bitfinex","SOLUSD",1693925547733,7.713,20.224,20.213,7.717]
["bitfinex","SOLUSD",1693925547929,7.713,20.224,20.208,54.431]
["bitfinex","SOLUSD",1693925548230,7.713,20.224,20.205,54.441]
["bitfinex","SOLUSD",1693925548436,0.5899531,20.223,20.209,7.719]
["bitfinex","SOLUSD",1693925548639,7.715,20.219,20.209,7.719]
["bitfinex","SOLUSD",1693925549931,7.715,20.22,20.209,7.719]
["bitfinex","SOLUSD",1693925551522,7.714,20.221,20.209,7.719]
["bitfinex","SOLUSD",1693925551933,7.714,20.222,20.209,7.719]
["bitfinex","SOLUSD",1693925553627,7.714,20.222,20.209,19.16564]
["bitfinex","SOLUSD",1693925554428,7.714,20.223,20.209,19.16564]
["bitfinex","SOLUSD",1693925554940,7.712,20.227,20.209,19.16564]
["bitfinex","SOLUSD",1693925555246,7.712,20.227,20.21,175.6778]
["bitfinex","SOLUSD",1693925555536,7.712,20.227,20.215,7.717]
["bitfinex","SOLUSD",1693925557832,53.25630874,20.23,20.215,7.717]
["bitfinex","SOLUSD",1693925558032,21.61749348,20.23,20.215,7.717]
["bitfinex","SOLUSD",1693925558241,24.912,20.231,20.216,0.68843914]
["bitfinex","SOLUSD",1693925558441,7.711,20.23,20.22,7.715]
["bitfinex","SOLUSD",1693925560435,7.711,20.23,20.219,7.715]
["bitfinex","SOLUSD",1693925563638,7.711,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693925564136,7.711,20.23,20.215,24.931]
["bitfinex","SOLUSD",1693925564336,7.711,20.23,20.216,0.5814704]
["bitfinex","SOLUSD",1693925565231,7.711,20.23,20.217,7.716]
["bitfinex","SOLUSD",1693925575248,7.711,20.23,20.216,7.716]
["bitfinex","SOLUSD",1693925575451,0.62679664,20.229,20.216,7.716]
["bitfinex","SOLUSD",1693925575757,32.632,20.226,20.216,7.716]
["bitfinex","SOLUSD",1693925576456,7.713,20.226,20.216,7.716]
["bitfinex","SOLUSD",1693925578251,7.713,20.226,20.213,24.933]
["bitfinex","SOLUSD",1693925578646,7.713,20.226,20.215,7.716]
["bitfinex","SOLUSD",1693925579858,7.713,20.226,20.215,7.717]
["bitfinex","SOLUSD",1693925580744,7.713,20.226,20.211,54.419]
["bitfinex","SOLUSD",1693925580943,7.713,20.226,20.181,59.39594786]
["bitfinex","SOLUSD",1693925580944,77.47584333,20.225,20.2,44.8194557]
["bitfinex","SOLUSD",1693925581157,87.052,20.218,20.207,7.719]
["bitfinex","SOLUSD",1693925582562,87.052,20.218,20.204,54.445]
["bitfinex","SOLUSD",1693925582861,87.052,20.218,20.207,7.72]
["bitfinex","SOLUSD",1693925583051,87.052,20.218,20.206,24.942]
["bitfinex","SOLUSD",1693925583246,87.052,20.218,20.207,7.719]
["bitfinex","SOLUSD",1693925583863,55.0,20.217,20.207,7.719]
["bitfinex","SOLUSD",1693925584056,7.717,20.214,20.207,7.719]
["bitfinex","SOLUSD",1693925584660,7.717,20.215,20.207,7.719]
["bitfinex","SOLUSD",1693925588662,319.91436531,20.252,20.207,7.719]
["bitfinex","SOLUSD",1693925588968,55.0,20.223,20.208,0.75391429]
["bitfinex","SOLUSD",1693925589173,7.714,20.222,20.21,7.718]
["bitfinex","SOLUSD",1693925589465,62.714,20.221,20.21,7.718]
["bitfinex","SOLUSD",1693925589662,7.714,20.221,20.21,7.718]
["bitfinex","SOLUSD",1693925590068,55.0,20.22,20.21,7.718]
["bitfinex","SOLUSD",1693925590448,55.0,20.222,20.21,7.718]
["bitfinex","SOLUSD",1693925591154,62.714,20.222,20.21,7.718]
["bitfinex","SOLUSD",1693925592164,91.7927,20.224,20.21,7.718]
["bitfinex","SOLUSD",1693925592374,39.72673266,20.227,20.211,0.8692254]
["bitfinex","SOLUSD",1693925592551,7.712,20.228,20.215,32.646]
["bitfinex","SOLUSD",1693925592868,20.0,20.227,20.215,32.646]
["bitfinex","SOLUSD",1693925593054,27.712,20.227,20.215,32.646]
["bitfinex","SOLUSD",1693925593259,0.50111233,20.226,20.215,7.716]
["bitfinex","SOLUSD",1693925593565,7.713,20.225,20.215,7.716]
["bitfinex","SOLUSD",1693925593765,55.0,20.224,20.215,7.716]
["bitfinex","SOLUSD",1693925593956,7.714,20.223,20.215,7.716]
["bitfinex","SOLUSD",1693925594162,7.714,20.223,20.214,7.717]
["bitfinex","SOLUSD",1693925594369,55.0,20.222,20.214,7.717]
["bitfinex","SOLUSD",1693925594867,62.714,20.222,20.213,7.717]
["bitfinex","SOLUSD",1693925596465,87.637,20.222,20.208,54.424]
["bitfinex","SOLUSD",1693925596767,29.74,20.22,20.207,7.719]
["bitfinex","SOLUSD",1693925596971,55.0,20.219,20.207,7.719]
["bitfinex","SOLUSD",1693925597172,7.715,20.219,20.207,7.719]
["bitfinex","SOLUSD",1693925597850,7.715,20.219,20.208,0.75870873]
["bitfinex","SOLUSD",1693925598057,7.715,20.219,20.211,7.718]
["bitfinex","SOLUSD",1693925599857,7.715,20.22,20.211,7.718]
["bitfinex","SOLUSD",1693925601565,7.715,20.22,20.21,24.938]
["bitfinex","SOLUSD",1693925601566,7.715,20.22,20.209,7.718]
["bitfinex","SOLUSD",1693925601769,55.0,20.219,20.209,7.718]
["bitfinex","SOLUSD",1693925601973,7.716,20.216,20.208,7.719]
["bitfinex","SOLUSD",1693925602171,7.716,20.216,20.209,0.53032237]
["bitfinex","SOLUSD",1693925602468,7.718,20.213,20.206,7.72]
["bitfinex","SOLUSD",1693925603274,7.718,20.213,20.205,7.72]
["bitfinex","SOLUSD",1693925603575,7.719,20.21,20.201,0.75683233]
["bitfinex","SOLUSD",1693925603760,55.0,20.209,20.193,54.473]
["bitfinex","SOLUSD",1693925603961,32.665,20.205,20.195,10.68542397]
["bitfinex","SOLUSD",1693925604161,7.721,20.205,20.195,10.68542397]
["bitfinex","SOLUSD",1693925604362,7.721,20.205,20.195,2.96142397]
["bitfinex","SOLUSD",1693925604363,32.665,20.205,20.195,2.96142397]
["bitfinex","SOLUSD",1693925604567,32.665,20.205,20.195,10.68542397]
["bitfinex","SOLUSD",1693925604766,55.0,20.204,20.193,54.414]
["bitfinex","SOLUSD",1693925605066,185.635,20.201,20.184,7.728]
["bitfinex","SOLUSD",1693925605256,55.0,20.2,20.185,0.82169919]
["bitfinex","SOLUSD",1693925605455,55.0,20.2,20.182,24.972]
["bitfinex","SOLUSD",1693925605456,87.147,20.196,20.182,24.972]
["bitfinex","SOLUSD",1693925605669,87.147,20.196,20.179,24.976]
["bitfinex","SOLUSD",1693925605873,55.0,20.195,20.182,7.729]
["bitfinex","SOLUSD",1693925606062,7.726,20.192,20.182,7.729]
["bitfinex","SOLUSD",1693925606460,7.726,20.192,20.181,24.973]
["bitfinex","SOLUSD",1693925606461,7.726,20.192,20.181,7.729]
["bitfinex","SOLUSD",1693925606659,7.726,20.192,20.174,24.99398389]
["bitfinex","SOLUSD",1693925606970,7.726,20.192,20.175,21.21524562]
["bitfinex","SOLUSD",1693925607269,7.726,20.192,20.178,98.627]
["bitfinex","SOLUSD",1693925607473,7.726,20.192,20.178,79.49]
["bitfinex","SOLUSD",1693925607474,55.0,20.191,20.178,79.49]
["bitfinex","SOLUSD",1693925607676,7.727,20.188,20.18,7.73]
["bitfinex","SOLUSD",1693925608061,7.727,20.188,20.178,79.49]
["bitfinex","SOLUSD",1693925608062,7.727,20.188,20.178,24.977]
["bitfinex","SOLUSD",1693925608262,32.692,20.188,20.178,7.731]
["bitfinex","SOLUSD",1693925608471,32.692,20.188,20.175,134.502]
["bitfinex","SOLUSD",1693925608472,32.692,20.188,20.177,7.731]
["bitfinex","SOLUSD",1693925608767,24.959,20.193,20.177,7.731]
["bitfinex","SOLUSD",1693925608965,7.726,20.191,20.178,1.49476412]
["bitfinex","SOLUSD",1693925609173,7.726,20.191,20.181,7.729]
["bitfinex","SOLUSD",1693925609376,32.684,20.193,20.181,7.729]
["bitfinex","SOLUSD",1693925609563,24.959,20.193,20.181,7.729]
["bitfinex","SOLUSD",1693925609763,7.725,20.192,20.181,7.729]
["bitfinex","SOLUSD",1693925611468,7.725,20.192,20.18,7.73]
["bitfinex","SOLUSD",1693925611679,55.0,20.191,20.178,7.73]
["bitfinex","SOLUSD",1693925611987,32.693,20.188,20.171,152.5059]
["bitfinex","SOLUSD",1693925612277,55.0,20.187,20.175,7.732]
["bitfinex","SOLUSD",1693925612480,7.728,20.186,20.175,7.732]
["bitfinex","SOLUSD",1693925612979,32.695,20.186,20.175,7.732]
["bitfinex","SOLUSD",1693925613271,55.0,20.185,20.175,7.732]
["bitfinex","SOLUSD",1693925613879,62.728,20.185,20.174,7.732]
["bitfinex","SOLUSD",1693925614274,62.728,20.185,20.173,7.732]
["bitfinex","SOLUSD",1693925614468,62.728,20.185,20.169,55.0]
["bitfinex","SOLUSD",1693925614774,62.728,20.185,20.171,7.733]
["bitfinex","SOLUSD",1693925615167,62.728,20.185,20.169,55.0]
["bitfinex","SOLUSD",1693925615372,62.728,20.185,20.167,54.543]
["bitfinex","SOLUSD",1693925615576,62.728,20.185,20.168,0.8169762]
["bitfinex","SOLUSD",1693925615875,62.728,20.185,20.17,7.734]
["bitfinex","SOLUSD",1693925616074,7.728,20.185,20.17,37.494]
["bitfinex","SOLUSD",1693925616280,7.728,20.185,20.171,0.71937477]
["bitfinex","SOLUSD",1693925616463,7.728,20.185,20.172,7.733]
["bitfinex","SOLUSD",1693925617572,7.728,20.185,20.173,0.57748829]
["bitfinex","SOLUSD",1693925617772,7.728,20.185,20.173,7.732]
["bitfinex","SOLUSD",1693925618173,7.728,20.185,20.173,0.50429031]
["bitfinex","SOLUSD",1693925618372,7.728,20.185,20.173,8.23729031]
["bitfinex","SOLUSD",1693925618577,7.728,20.185,20.173,7.733]
["bitfinex","SOLUSD",1693925619085,7.728,20.185,20.172,7.733]
["bitfinex","SOLUSD",1693925619283,7.728,20.185,20.173,8.73568852]
["bitfinex","SOLUSD",1693925620286,7.728,20.185,20.172,9.08719473]
["bitfinex","SOLUSD",1693925620667,7.728,20.185,20.172,1.35419473]
["bitfinex","SOLUSD",1693925621372,7.728,20.185,20.172,7.733]
["bitfinex","SOLUSD",1693925621572,7.728,20.185,20.173,1.57994061]
["bitfinex","SOLUSD",1693925621772,7.728,20.185,20.173,9.31194061]
["bitfinex","SOLUSD",1693925623993,7.728,20.185,20.171,7.733]
["bitfinex","SOLUSD",1693925624194,7.728,20.185,20.172,1.00672645]
["bitfinex","SOLUSD",1693925624579,7.728,20.185,20.172,7.733]
["bitfinex","SOLUSD",1693925624791,55.0,20.184,20.172,7.733]
["bitfinex","SOLUSD",1693925625095,7.729,20.183,20.172,7.733]
["bitfinex","SOLUSD",1693925625680,55.0,20.182,20.168,54.54]
["bitfinex","SOLUSD",1693925625878,7.73,20.181,20.169,25.70242577]
["bitfinex","SOLUSD",1693925626987,24.971,20.183,20.17,7.733]
["bitfinex","SOLUSD",1693925627187,7.729,20.183,20.171,1.29853929]
["bitfinex","SOLUSD",1693925627386,7.729,20.183,20.173,7.733]
["bitfinex","SOLUSD",1693925627583,7.729,20.183,20.17,24.986]
["bitfinex","SOLUSD",1693925627791,7.729,20.183,20.171,0.63851219]
["bitfinex","SOLUSD",1693925627994,7.729,20.183,20.171,7.733]
["bitfinex","SOLUSD",1693925628581,7.729,20.183,20.17,7.734]
["bitfinex","SOLUSD",1693925628786,7.729,20.183,20.171,0.66394379]
["bitfinex","SOLUSD",1693925628995,7.729,20.183,20.163,47.41123192]
["bitfinex","SOLUSD",1693925629193,55.0,20.182,20.165,76.95108152]
["bitfinex","SOLUSD",1693925629499,7.731,20.178,20.168,2.40308152]
["bitfinex","SOLUSD",1693925629698,55.0,20.182,20.17,7.734]
["bitfinex","SOLUSD",1693925629896,7.73,20.181,20.171,2.40308152]
["bitfinex","SOLUSD",1693925630078,32.697,20.185,20.172,32.718]
["bitfinex","SOLUSD",1693925630282,32.697,20.185,20.171,2.40308152]
["bitfinex","SOLUSD",1693925630283,54.483,20.19,20.177,7.731]
["bitfinex","SOLUSD",1693925630480,7.726,20.19,20.177,7.731]
["bitfinex","SOLUSD",1693925630682,80.36687731,20.193,20.178,2.96142397]
["bitfinex","SOLUSD",1693925630683,7.726,20.191,20.178,2.96142397]
["bitfinex","SOLUSD",1693925630886,120.14079897,20.193,20.181,7.729]
["bitfinex","SOLUSD",1693925630887,7.726,20.19,20.181,7.729]
["bitfinex","SOLUSD",1693925631092,7.726,20.191,20.182,2.96142397]
["bitfinex","SOLUSD",1693925631283,7.726,20.191,20.181,7.73]
["bitfinex","SOLUSD",1693925631587,7.726,20.191,20.18,24.974]
["bitfinex","SOLUSD",1693925631790,7.726,20.191,20.182,7.729]
["bitfinex","SOLUSD",1693925632598,7.726,20.191,20.181,7.729]
["bitfinex","SOLUSD",1693925636198,7.725,20.192,20.181,7.729]
["bitfinex","SOLUSD",1693925637196,148.8,20.21,20.182,55.0]
["bitfinex","SOLUSD",1693925637398,20.0,20.209,20.19,116.929]
["bitfinex","SOLUSD",1693925637709,27.719,20.209,20.191,2.96142397]
["bitfinex","SOLUSD",1693925637912,27.719,20.209,20.194,7.725]
["bitfinex","SOLUSD",1693925638201,27.719,20.209,20.194,87.153]
["bitfinex","SOLUSD",1693925638403,27.719,20.209,20.194,32.682]
["bitfinex","SOLUSD",1693925638985,27.719,20.209,20.194,7.725]
["bitfinex","SOLUSD",1693925639598,32.666,20.204,20.194,7.725]
["bitfinex","SOLUSD",1693925639800,55.0,20.203,20.194,7.725]
["bitfinex","SOLUSD",1693925640002,7.722,20.201,20.194,7.725]
["bitfinex","SOLUSD",1693925640393,7.722,20.201,20.186,197.151]
["bitfinex","SOLUSD",1693925640602,7.722,20.202,20.194,7.724]
["bitfinex","SOLUSD",1693925641105,32.67,20.202,20.188,0.70021826]
["bitfinex","SOLUSD",1693925641306,32.67,20.202,20.188,7.727]
["bitfinex","SOLUSD",1693925641511,32.67,20.202,20.189,0.84360136]
["bitfinex","SOLUSD",1693925641711,152.941,20.204,20.19,7.726]
["bitfinex","SOLUSD",1693925641712,24.951,20.199,20.19,7.726]
["bitfinex","SOLUSD",1693925641899,55.0,20.198,20.19,7.726]
["bitfinex","SOLUSD",1693925642294,7.723,20.198,20.19,7.726]
["bitfinex","SOLUSD",1693925642493,75.0,20.197,20.186,24.965]
["bitfinex","SOLUSD",1693925642700,75.0,20.197,20.17,148.8]
["bitfinex","SOLUSD",1693925642701,32.683,20.194,20.185,7.728]
["bitfinex","SOLUSD",1693925642895,32.683,20.194,20.182,24.972]
["bitfinex","SOLUSD",1693925643198,32.683,20.194,20.184,7.728]
["bitfinex","SOLUSD",1693925643600,7.725,20.194,20.184,7.728]
["bitfinex","SOLUSD",1693925644308,7.725,20.194,20.18,24.974]
["bitfinex","SOLUSD",1693925644515,7.725,20.194,20.181,0.79556667]
["bitfinex","SOLUSD",1693925645011,7.725,20.194,20.183,7.729]
["bitfinex","SOLUSD",1693925646012,218.25926144,20.21,20.183,7.729]
["bitfinex","SOLUSD",1693925646208,218.25926144,20.21,20.184,89.35559385]
["bitfinex","SOLUSD",1693925646209,39.17145688,20.2,20.184,89.35559385]
["bitfinex","SOLUSD",1693925646408,7.721,20.203,20.19,87.17]
["bitfinex","SOLUSD",1693925646714,32.667,20.203,20.191,2.89477385]
["bitfinex","SOLUSD",1693925647007,32.667,20.203,20.192,24.959]
["bitfinex","SOLUSD",1693925647213,32.667,20.203,20.193,7.725]
["bitfinex","SOLUSD",1693925647810,32.667,20.203,20.192,7.725]
["bitfinex","SOLUSD",1693925648200,55.0,20.202,20.192,7.725]
["bitfinex","SOLUSD",1693925648812,55.0,20.204,20.192,7.725]
["bitfinex","SOLUSD",1693925649010,7.722,20.202,20.192,7.725]
["bitfinex","SOLUSD",1693925649513,7.721,20.204,20.192,7.725]
["bitfinex","SOLUSD",1693925653503,7.721,20.204,20.193,0.66396409]
["bitfinex","SOLUSD",1693925653706,7.721,20.204,20.196,7.724]
["bitfinex","SOLUSD",1693925654113,7.721,20.204,20.19,128.318]
["bitfinex","SOLUSD",1693925654114,7.721,20.204,20.192,24.959]
["bitfinex","SOLUSD",1693925655114,7.721,20.204,20.194,7.724]
["bitfinex","SOLUSD",1693925656813,7.721,20.204,20.187,1.97198251]
["bitfinex","SOLUSD",1693925657002,87.134,20.199,20.187,9.69898251]
["bitfinex","SOLUSD",1693925657204,7.723,20.199,20.187,9.69898251]
["bitfinex","SOLUSD",1693925657406,7.722,20.201,20.187,9.69898251]
["bitfinex","SOLUSD",1693925659321,7.722,20.201,20.187,21.15810251]
["bitfinex","SOLUSD",1693925662720,7.722,20.202,20.188,66.45855]
["bitfinex","SOLUSD",1693925662918,7.722,20.202,20.192,32.685]
["bitfinex","SOLUSD",1693925664024,32.67,20.202,20.192,32.685]
["bitfinex","SOLUSD",1693925664218,54.44,20.206,20.193,0.66587676]
["bitfinex","SOLUSD",1693925664427,7.721,20.204,20.196,7.723]
["bitfinex","SOLUSD",1693925665614,7.72,20.205,20.196,7.723]
["bitfinex","SOLUSD",1693925666037,7.72,20.207,20.196,7.723]
["bitfinex","SOLUSD",1693925666209,54.432,20.209,20.196,7.723]
["bitfinex","SOLUSD",1693925666210,7.719,20.209,20.197,55.0]
["bitfinex","SOLUSD",1693925666414,7.717,20.214,20.202,32.668]
["bitfinex","SOLUSD",1693925666611,104.7105,20.217,20.203,2.96142397]
["bitfinex","SOLUSD",1693925666806,104.7105,20.217,20.207,7.72]
["bitfinex","SOLUSD",1693925667037,104.7105,20.217,20.205,24.944]
["bitfinex","SOLUSD",1693925667211,104.7105,20.217,20.206,7.72]
["bitfinex","SOLUSD",1693925667627,0.62813228,20.216,20.206,7.72]
["bitfinex","SOLUSD",1693925667829,7.717,20.213,20.206,7.72]
["bitfinex","SOLUSD",1693925668708,7.717,20.213,20.204,24.944]
["bitfinex","SOLUSD",1693925668910,7.717,20.213,20.202,24.947]
["bitfinex","SOLUSD",1693925669116,7.717,20.213,20.203,0.57752961]
["bitfinex","SOLUSD",1693925669517,7.717,20.213,20.202,24.947]
["bitfinex","SOLUSD",1693925669719,7.717,20.213,20.203,0.84381734]
["bitfinex","SOLUSD",1693925670129,7.717,20.213,20.204,7.721]
["bitfinex","SOLUSD",1693925671612,7.717,20.213,20.202,7.721]
["bitfinex","SOLUSD",1693925671814,7.717,20.213,20.203,1.32528319]
["bitfinex","SOLUSD",1693925672015,7.717,20.213,20.203,9.04628319]
["bitfinex","SOLUSD",1693925672420,7.717,20.213,20.203,7.721]
["bitfinex","SOLUSD",1693925673322,7.717,20.213,20.204,1.32528319]
["bitfinex","SOLUSD",1693925673936,7.717,20.213,20.204,9.04628319]
["bitfinex","SOLUSD",1693925674233,7.717,20.213,20.204,7.721]
["bitfinex","SOLUSD",1693925676829,63.5817984,20.218,20.204,62.165]
["bitfinex","SOLUSD",1693925677030,7.716,20.216,20.205,0.9223127]
["bitfinex","SOLUSD",1693925677228,7.716,20.216,20.206,7.72]
["bitfinex","SOLUSD",1693925678434,54.408,20.218,20.206,7.72]
["bitfinex","SOLUSD",1693925678435,7.716,20.218,20.206,7.72]
["bitfinex","SOLUSD",1693925678623,7.716,20.218,20.207,56.83679988]
["bitfinex","SOLUSD",1693925678929,7.716,20.218,20.211,1.83679988]
["bitfinex","SOLUSD",1693925679133,7.716,20.218,20.211,9.55479988]
["bitfinex","SOLUSD",1693925679318,7.716,20.218,20.211,7.718]
["bitfinex","SOLUSD",1693925680216,54.398,20.222,20.211,7.718]
["bitfinex","SOLUSD",1693925680418,7.716,20.218,20.208,36.38721]
["bitfinex","SOLUSD",1693925680619,7.716,20.218,20.209,8.23524609]
["bitfinex","SOLUSD",1693925680844,7.716,20.218,20.209,7.719]
["bitfinex","SOLUSD",1693925681216,7.716,20.218,20.208,7.719]
["bitfinex","SOLUSD",1693925681633,7.716,20.218,20.205,54.402]
["bitfinex","SOLUSD",1693925681823,185.518,20.214,20.197,7.723]
["bitfinex","SOLUSD",1693925682031,1.74270753,20.213,20.199,1.05068223]
["bitfinex","SOLUSD",1693925682228,185.518,20.214,20.199,8.77368223]
["bitfinex","SOLUSD",1693925682229,32.658,20.209,20.199,8.77368223]
["bitfinex","SOLUSD",1693925682431,7.719,20.209,20.199,8.77368223]
["bitfinex","SOLUSD",1693925682822,54.421,20.213,20.2,29.76]
["bitfinex","SOLUSD",1693925683018,7.718,20.211,20.203,32.667]
["bitfinex","SOLUSD",1693925683425,7.718,20.211,20.203,7.721]
["bitfinex","SOLUSD",1693925684418,7.718,20.211,20.202,0.61725363]
["bitfinex","SOLUSD",1693925684833,7.718,20.211,20.203,7.721]
["bitfinex","SOLUSD",1693925685330,7.718,20.212,20.203,7.721]
["bitfinex","SOLUSD",1693925685533,20.0,20.217,20.203,7.721]
["bitfinex","SOLUSD",1693925685834,7.718,20.212,20.202,24.947]
["bitfinex","SOLUSD",1693925686241,7.718,20.212,20.204,7.721]
["bitfinex","SOLUSD",1693925686927,39.02178217,20.218,20.204,7.721]
["bitfinex","SOLUSD",1693925687133,1.13705617,20.216,20.204,7.721]
["bitfinex","SOLUSD",1693925687332,7.717,20.214,20.204,7.721]
["bitfinex","SOLUSD",1693925688048,32.65,20.214,20.201,8.96451475]
["bitfinex","SOLUSD",1693925688430,7.717,20.214,20.201,8.96451475]
["bitfinex","SOLUSD",1693925689529,55.0,20.217,20.201,8.96451475]
["bitfinex","SOLUSD",1693925689738,7.716,20.217,20.201,8.96451475]
["bitfinex","SOLUSD",1693925690149,1.75674631,20.216,20.201,8.96451475]
["bitfinex","SOLUSD",1693925690334,7.717,20.213,20.201,8.96451475]
["bitfinex","SOLUSD",1693925690746,7.717,20.213,20.201,20.41569475]
["bitfinex","SOLUSD",1693925692938,54.402,20.22,20.201,20.41569475]
["bitfinex","SOLUSD",1693925693140,7.716,20.218,20.201,20.41569475]
["bitfinex","SOLUSD",1693925693454,21.86060229,20.217,20.201,20.41569475]
["bitfinex","SOLUSD",1693925693749,7.718,20.213,20.201,20.41569475]
["bitfinex","SOLUSD",1693925696159,7.718,20.213,20.201,8.96451475]
["bitfinex","SOLUSD",1693925697142,20.0,20.217,20.201,8.96451475]
["bitfinex","SOLUSD",1693925697443,81.31458579,20.216,20.201,8.96451475]
["bitfinex","SOLUSD",1693925697636,7.717,20.214,20.201,8.96451475]
["bitfinex","SOLUSD",1693925699855,0.50737322,20.213,20.201,8.96451475]
["bitfinex","SOLUSD",1693925700043,7.719,20.21,20.201,8.96451475]
["bitfinex","SOLUSD",1693925700244,7.719,20.21,20.201,1.24251475]
["bitfinex","SOLUSD",1693925700447,7.719,20.21,20.199,1.50588801]
["bitfinex","SOLUSD",1693925700647,7.719,20.21,20.197,2.39809981]
["bitfinex","SOLUSD",1693925701149,7.719,20.21,20.2,2.39809981]
["bitfinex","SOLUSD",1693925701857,7.719,20.21,20.201,7.722]
["bitfinex","SOLUSD",1693925702244,7.718,20.212,20.202,0.5383838]
["bitfinex","SOLUSD",1693925702440,7.718,20.212,20.205,7.72]
["bitfinex","SOLUSD",1693925702646,7.716,20.217,20.205,7.72]
["bitfinex","SOLUSD",1693925702841,1.13645428,20.216,20.205,7.72]
["bitfinex","SOLUSD",1693925703042,21.21114075,20.217,20.206,11.44834]
["bitfinex","SOLUSD",1693925703243,20.0,20.217,20.209,87.088]
["bitfinex","SOLUSD",1693925703759,7.715,20.219,20.209,87.088]
["bitfinex","SOLUSD",1693925703946,66.23225705,20.223,20.209,98.53464]
["bitfinex","SOLUSD",1693925704149,40.38019801,20.223,20.21,1.41969911]
["bitfinex","SOLUSD",1693925704351,8.7810428,20.222,20.213,32.65]
["bitfinex","SOLUSD",1693925704559,7.714,20.222,20.213,32.65]
["bitfinex","SOLUSD",1693925704857,0.66267323,20.221,20.213,32.65]
["bitfinex","SOLUSD",1693925705058,8.37767323,20.221,20.213,32.65]
["bitfinex","SOLUSD",1693925705251,7.715,20.221,20.213,32.65]
["bitfinex","SOLUSD",1693925706158,7.715,20.221,20.209,65.87664]
["bitfinex","SOLUSD",1693925706356,1.42489966,20.22,20.209,65.87664]
["bitfinex","SOLUSD",1693925706662,7.715,20.219,20.211,7.718]
["bitfinex","SOLUSD",1693925706849,1.42489966,20.218,20.211,7.718]
["bitfinex","SOLUSD",1693925707049,9.14089966,20.218,20.211,7.718]
["bitfinex","SOLUSD",1693925707250,7.716,20.218,20.211,7.718]
["bitfinex","SOLUSD",1693925707448,7.715,20.219,20.211,7.718]
["bitfinex","SOLUSD",1693925707645,7.715,20.219,20.209,11.44664]
["bitfinex","SOLUSD",1693925708046,7.715,20.219,20.207,7.72]
["bitfinex","SOLUSD",1693925708249,7.715,20.219,20.208,0.98319027]
["bitfinex","SOLUSD",1693925708449,98.60067987,20.218,20.203,7.721]
["bitfinex","SOLUSD",1693925708760,87.069,20.214,20.199,24.951]
["bitfinex","SOLUSD",1693925708951,1.98318639,20.213,20.202,7.721]
["bitfinex","SOLUSD",1693925709260,7.719,20.21,20.203,7.721]
["bitfinex","SOLUSD",1693925709453,7.718,20.211,20.203,7.721]
["bitfinex","SOLUSD",1693925709960,7.718,20.211,20.204,0.5163474]
["bitfinex","SOLUSD",1693925710159,7.718,20.211,20.203,7.721]
["bitfinex","SOLUSD",1693925710542,7.718,20.211,20.201,1.20485589]
["bitfinex","SOLUSD",1693925710948,7.718,20.211,20.201,8.92685589]
["bitfinex","SOLUSD",1693925711664,7.718,20.211,20.201,7.722]
["bitfinex","SOLUSD",1693925711848,7.718,20.211,20.199,2.96142397]
["bitfinex","SOLUSD",1693925712042,7.72,20.208,20.2,7.722]
["bitfinex","SOLUSD",1693925712360,54.424,20.212,20.201,2.96142397]
["bitfinex","SOLUSD",1693925712660,7.718,20.212,20.203,7.721]
["bitfinex","SOLUSD",1693925716265,20.0,20.218,20.203,106.221]
["bitfinex","SOLUSD",1693925716563,0.49568683,20.217,20.208,7.719]
["bitfinex","SOLUSD",1693925716769,7.717,20.215,20.207,7.72]
["bitfinex","SOLUSD",1693925717671,7.716,20.216,20.207,7.72]
["bitfinex","SOLUSD",1693925717863,0.53909248,20.215,20.207,32.661]
["bitfinex","SOLUSD",1693925718056,0.71557875,20.216,20.207,32.661]
["bitfinex","SOLUSD",1693925718556,1.98318639,20.221,20.207,44.10878]
["bitfinex","SOLUSD",1693925718756,100.36718639,20.227,20.208,2.57256503]
["bitfinex","SOLUSD",1693925719163,7.715,20.22,20.212,7.718]
["bitfinex","SOLUSD",1693925719468,1.98318639,20.219,20.212,7.718]
["bitfinex","SOLUSD",1693925719768,1.98318639,20.219,20.213,7.717]
["bitfinex","SOLUSD",1693925719957,1.98318639,20.22,20.212,7.717]
["bitfinex","SOLUSD",1693925720163,1.98318639,20.22,20.211,7.718]
["bitfinex","SOLUSD",1693925720164,7.715,20.219,20.211,7.718]
["bitfinex","SOLUSD",1693925720465,7.715,20.219,20.209,54.392]
["bitfinex","SOLUSD",1693925720466,7.715,20.219,20.21,7.718]
["bitfinex","SOLUSD",1693925720654,1.98318639,20.22,20.21,7.718]
["bitfinex","SOLUSD",1693925720851,9.69718639,20.222,20.21,7.718]
["bitfinex","SOLUSD",1693925721370,1.98318639,20.222,20.21,7.718]
["bitfinex","SOLUSD",1693925721571,9.69718639,20.222,20.21,7.718]
["bitfinex","SOLUSD",1693925722862,9.69718639,20.222,20.209,54.392]
["bitfinex","SOLUSD",1693925723063,9.69718639,20.222,20.21,7.718]
["bitfinex","SOLUSD",1693925723558,1.98318639,20.222,20.21,106.184]
["bitfinex","SOLUSD",1693925723759,1.98318639,20.222,20.21,7.718]
["bitfinex","SOLUSD",1693925723973,1.98318639,20.224,20.21,7.718]
["bitfinex","SOLUSD",1693925724166,7.714,20.223,20.21,7.718]
["bitfinex","SOLUSD",1693925724362,1.98318639,20.222,20.21,7.718]
["bitfinex","SOLUSD",1693925724568,1.98318639,20.223,20.21,7.718]
["bitfinex","SOLUSD",1693925724775,1.98318639,20.223,20.211,0.52620078]
["bitfinex","SOLUSD",1693925724959,9.69718639,20.223,20.214,32.65]
["bitfinex","SOLUSD",1693925725278,9.69718639,20.223,20.214,7.717]
["bitfinex","SOLUSD",1693925725665,9.69718639,20.223,20.211,7.718]
["bitfinex","SOLUSD",1693925728069,1.98318639,20.223,20.211,7.718]
["bitfinex","SOLUSD",1693925728365,1.98318639,20.224,20.211,7.718]
["bitfinex","SOLUSD",1693925728573,9.69618639,20.224,20.211,7.718]
["bitfinex","SOLUSD",1693925730377,1.98318639,20.224,20.211,7.718]
["bitfinex","SOLUSD",1693925730569,1.98318639,20.224,20.212,86.44494]
["bitfinex","SOLUSD",1693925730776,7.711,20.229,20.215,87.06]
["bitfinex","SOLUSD",1693925730967,7.712,20.228,20.216,14.40410397]
["bitfinex","SOLUSD",1693925731166,7.712,20.228,20.219,7.715]
["bitfinex","SOLUSD",1693925731367,7.712,20.228,20.22,2.96142397]
["bitfinex","SOLUSD",1693925731569,7.712,20.228,20.22,7.714]
["bitfinex","SOLUSD",1693925731865,7.711,20.229,20.22,7.714]
["bitfinex","SOLUSD",1693925732065,1.98318639,20.233,20.22,135.891]
["bitfinex","SOLUSD",1693925732574,1.98318639,20.233,20.221,56.12186291]
["bitfinex","SOLUSD",1693925732768,1.98318639,20.233,20.224,87.022]
["bitfinex","SOLUSD",1693925733082,25.5733925,20.234,20.224,87.022]
["bitfinex","SOLUSD",1693925733469,0.55523955,20.233,20.224,87.022]
["bitfinex","SOLUSD",1693925733770,25.5733925,20.234,20.224,87.022]
["bitfinex","SOLUSD",1693925733969,25.5733925,20.234,20.224,98.46015]
["bitfinex","SOLUSD",1693925735179,0.78314479,20.233,20.224,44.07115]
["bitfinex","SOLUSD",1693925736670,25.5733925,20.234,20.224,44.07115]
["bitfinex","SOLUSD",1693925736859,25.5733925,20.234,20.225,75.0]
["bitfinex","SOLUSD",1693925737059,25.5733925,20.234,20.227,185.387]
["bitfinex","SOLUSD",1693925738569,25.5733925,20.234,20.227,32.628]
["bitfinex","SOLUSD",1693925738770,7.71,20.233,20.225,11.43759]
["bitfinex","SOLUSD",1693925738969,32.619,20.233,20.225,11.43759]
["bitfinex","SOLUSD",1693925739170,1.71042611,20.232,20.223,7.713]
["bitfinex","SOLUSD",1693925739372,7.711,20.23,20.223,7.713]
["bitfinex","SOLUSD",1693925740172,7.711,20.23,20.221,7.714]
["bitfinex","SOLUSD",1693925740466,7.711,20.23,20.213,90.2389]
["bitfinex","SOLUSD",1693925740775,7.711,20.23,20.218,24.927]
["bitfinex","SOLUSD",1693925740776,1.98318639,20.229,20.218,24.927]
["bitfinex","SOLUSD",1693925740980,7.712,20.228,20.221,54.37]
["bitfinex","SOLUSD",1693925741190,7.712,20.228,20.222,1.62501154]
["bitfinex","SOLUSD",1693925741389,7.712,20.228,20.221,62.084]
["bitfinex","SOLUSD",1693925741390,7.712,20.228,20.221,54.37]
["bitfinex","SOLUSD",1693925741567,7.711,20.229,20.222,7.714]
["bitfinex","SOLUSD",1693925741762,54.359,20.236,20.222,7.714]
["bitfinex","SOLUSD",1693925741962,0.70901771,20.233,20.223,11.43872]
["bitfinex","SOLUSD",1693925742171,104.48578905,20.241,20.226,87.014]
["bitfinex","SOLUSD",1693925742369,112.19278905,20.241,20.227,66.43646]
["bitfinex","SOLUSD",1693925742569,112.19278905,20.241,20.229,87.002]
["bitfinex","SOLUSD",1693925742975,104.48578905,20.241,20.229,87.002]
["bitfinex","SOLUSD",1693925743682,112.19278905,20.241,20.229,87.002]
["bitfinex","SOLUSD",1693925743883,104.48578905,20.241,20.229,87.002]
["bitfinex","SOLUSD",1693925744088,129.38578905,20.241,20.229,7.711]
["bitfinex","SOLUSD",1693925744287,129.38578905,20.241,20.229,32.625]
["bitfinex","SOLUSD",1693925744978,7.707,20.24,20.229,32.625]
["bitfinex","SOLUSD",1693925745184,7.708,20.238,20.229,32.625]
["bitfinex","SOLUSD",1693925745380,24.901,20.24,20.229,32.625]
["bitfinex","SOLUSD",1693925746286,104.48578905,20.241,20.229,32.625]
["bitfinex","SOLUSD",1693925746672,7.708,20.239,20.229,7.711]
["bitfinex","SOLUSD",1693925746869,7.707,20.24,20.229,7.711]
["bitfinex","SOLUSD",1693925747074,7.707,20.239,20.229,7.711]
["bitfinex","SOLUSD",1693925747268,129.38578905,20.241,20.229,7.711]
["bitfinex","SOLUSD",1693925747488,158.83278905,20.241,20.229,7.711]
["bitfinex","SOLUSD",1693925747891,104.48578905,20.241,20.229,62.091]
["bitfinex","SOLUSD",1693925748187,7.708,20.238,20.229,62.091]
["bitfinex","SOLUSD",1693925748490,7.708,20.239,20.229,7.711]
["bitfinex","SOLUSD",1693925748873,7.708,20.238,20.229,7.711]
["bitfinex","SOLUSD",1693925749077,7.707,20.24,20.229,7.711]
["bitfinex","SOLUSD",1693925750680,112.19278905,20.241,20.229,7.711]
["bitfinex","SOLUSD",1693925750986,7.707,20.24,20.229,7.711]
["bitfinex","SOLUSD",1693925751192,104.48578905,20.241,20.229,7.711]
["bitfinex","SOLUSD",1693925751596,59.3273178,20.237,20.229,7.711]
["bitfinex","SOLUSD",1693925751795,33.2833925,20.234,20.228,11.43589]
["bitfinex","SOLUSD",1693925751980,33.2833925,20.234,20.228,19.14689]
["bitfinex","SOLUSD",1693925752292,25.5733925,20.234,20.228,19.14689]
["bitfinex","SOLUSD",1693925756211,25.5733925,20.234,20.229,55.0]
["bitfinex","SOLUSD",1693925756398,25.5733925,20.234,20.23,73.51976]
["bitfinex","SOLUSD",1693925756691,25.5733925,20.234,20.23,19.14576]
["bitfinex","SOLUSD",1693925756994,25.0733925,20.234,20.23,117.51376]
["bitfinex","SOLUSD",1693925757192,25.0733925,20.234,20.232,86.99]
["bitfinex","SOLUSD",1693925757491,25.0733925,20.234,20.233,117.49706]
["bitfinex","SOLUSD",1693925758703,25.0733925,20.234,20.233,19.14306]
["bitfinex","SOLUSD",1693925760401,25.0733925,20.234,20.233,117.49706]
["bitfinex","SOLUSD",1693925760603,25.0733925,20.234,20.233,19.14306]
["bitfinex","SOLUSD",1693925760805,25.0733925,20.234,20.233,11.43306]
["bitfinex","SOLUSD",1693925760991,32.7823925,20.234,20.228,7.711]
["bitfinex","SOLUSD",1693925761192,32.7823925,20.234,20.224,54.388]
["bitfinex","SOLUSD",1693925761406,32.7823925,20.234,20.226,7.712]
["bitfinex","SOLUSD",1693925762692,25.0733925,20.234,20.226,7.712]
["bitfinex","SOLUSD",1693925763407,32.7833925,20.234,20.226,7.712]
["bitfinex","SOLUSD",1693925763605,57.6913925,20.234,20.225,20.0]
["bitfinex","SOLUSD",1693925763905,0.78036042,20.233,20.225,27.713]
["bitfinex","SOLUSD",1693925764305,32.7833925,20.234,20.225,27.713]
["bitfinex","SOLUSD",1693925764506,7.71,20.233,20.225,27.713]
["bitfinex","SOLUSD",1693925764709,25.0733925,20.234,20.225,27.713]
["bitfinex","SOLUSD",1693925765111,0.53623076,20.233,20.225,27.713]
["bitfinex","SOLUSD",1693925765402,25.0733925,20.234,20.225,27.713]
["bitfinex","SOLUSD",1693925765612,32.7823925,20.234,20.225,27.713]
["bitfinex","SOLUSD",1693925767308,32.7823925,20.234,20.225,27.59591768]
["bitfinex","SOLUSD",1693925768095,25.0733925,20.234,20.225,27.59591768]
["bitfinex","SOLUSD",1693925768300,25.0733925,20.234,20.225,125.98891768]
["bitfinex","SOLUSD",1693925768501,25.0733925,20.234,20.226,0.55170529]
["bitfinex","SOLUSD",1693925768701,25.0733925,20.234,20.228,87.004]
["bitfinex","SOLUSD",1693925769809,25.0733925,20.234,20.228,185.382]
["bitfinex","SOLUSD",1693925770112,25.0733925,20.234,20.229,11.43533]
["bitfinex","SOLUSD",1693925770311,25.0733925,20.234,20.231,185.355]
["bitfinex","SOLUSD",1693925770512,25.0733925,20.234,20.231,196.7892]
["bitfinex","SOLUSD",1693925771815,7.705,20.246,20.231,196.7892]
["bitfinex","SOLUSD",1693925772023,0.83717198,20.242,20.231,196.7892]
["bitfinex","SOLUSD",1693925772210,1.4087729,20.245,20.232,1.25821671]
["bitfinex","SOLUSD",1693925772510,1.4087729,20.245,20.235,86.974]
["bitfinex","SOLUSD",1693925772701,7.705,20.245,20.235,7.709]
["bitfinex","SOLUSD",1693925773102,0.72008813,20.244,20.235,7.709]
["bitfinex","SOLUSD",1693925773313,7.705,20.245,20.235,7.709]
["bitfinex","SOLUSD",1693925773517,7.705,20.246,20.235,7.709]
["bitfinex","SOLUSD",1693925773717,0.78981764,20.245,20.235,7.709]
["bitfinex","SOLUSD",1693925773915,79.893,20.247,20.236,1.09518103]
["bitfinex","SOLUSD",1693925774111,7.705,20.245,20.239,7.707]
["bitfinex","SOLUSD",1693925774913,7.705,20.245,20.236,24.905]
["bitfinex","SOLUSD",1693925775113,7.705,20.245,20.236,7.708]
["bitfinex","SOLUSD",1693925775419,55.0,20.244,20.234,7.709]
["bitfinex","SOLUSD",1693925775718,7.707,20.241,20.234,7.709]
["bitfinex","SOLUSD",1693925775918,7.707,20.241,20.233,7.71]
["bitfinex","SOLUSD",1693925776414,7.707,20.241,20.232,7.71]
["bitfinex","SOLUSD",1693925776602,7.707,20.241,20.23,49.822]
["bitfinex","SOLUSD",1693925776804,1.12211839,20.24,20.23,24.912]
["bitfinex","SOLUSD",1693925777001,7.708,20.238,20.232,7.71]
["bitfinex","SOLUSD",1693925777207,7.708,20.238,20.23,24.912]
["bitfinex","SOLUSD",1693925777408,7.708,20.238,20.23,7.71]
["bitfinex","SOLUSD",1693925777703,7.708,20.238,20.228,24.915]
["bitfinex","SOLUSD",1693925777920,7.708,20.238,20.229,7.711]
["bitfinex","SOLUSD",1693925778121,7.708,20.238,20.229,8.79204531]
["bitfinex","SOLUSD",1693925778518,7.708,20.238,20.227,1.08104531]
["bitfinex","SOLUSD",1693925778736,98.60067987,20.237,20.218,7.715]
["bitfinex","SOLUSD",1693925778922,185.354,20.232,20.219,1.48486936]
["bitfinex","SOLUSD",1693925779123,29.76,20.23,20.219,1.48486936]
["bitfinex","SOLUSD",1693925779420,185.396,20.227,20.213,7.717]
["bitfinex","SOLUSD",1693925779625,1.98318639,20.226,20.214,2.96142397]
["bitfinex","SOLUSD",1693925779920,32.636,20.223,20.214,2.96142397]
["bitfinex","SOLUSD",1693925780316,32.636,20.223,20.212,2.96142397]
["bitfinex","SOLUSD",1693925780519,131.038,20.223,20.212,2.96142397]
["bitfinex","SOLUSD",1693925780710,87.046,20.219,20.207,2.96142397]
["bitfinex","SOLUSD",1693925780904,7.717,20.215,20.207,2.96142397]
["bitfinex","SOLUSD",1693925781322,55.0,20.214,20.205,2.96142397]
["bitfinex","SOLUSD",1693925781518,87.078,20.212,20.202,2.96142397]
["bitfinex","SOLUSD",1693925781929,87.078,20.212,20.198,2.96142397]
["bitfinex","SOLUSD",1693925782136,87.078,20.212,20.199,7.723]
["bitfinex","SOLUSD",1693925782421,87.078,20.212,20.2,2.96142397]
["bitfinex","SOLUSD",1693925783126,87.078,20.212,20.197,27.91442397]
["bitfinex","SOLUSD",1693925783320,7.718,20.212,20.2,87.127]
["bitfinex","SOLUSD",1693925783633,7.718,20.212,20.201,2.96142397]
["bitfinex","SOLUSD",1693925783926,7.718,20.212,20.204,7.721]
["bitfinex","SOLUSD",1693925784509,24.932,20.215,20.204,7.721]
["bitfinex","SOLUSD",1693925784723,7.717,20.213,20.204,7.721]
["bitfinex","SOLUSD",1693925785023,62.718,20.212,20.204,7.721]
["bitfinex","SOLUSD",1693925786617,24.934,20.214,20.204,7.721]
["bitfinex","SOLUSD",1693925786818,7.718,20.212,20.205,0.67154417]
["bitfinex","SOLUSD",1693925787020,7.718,20.212,20.204,7.721]
["bitfinex","SOLUSD",1693925787330,7.718,20.212,20.202,0.66983919]
["bitfinex","SOLUSD",1693925787520,7.718,20.212,20.204,7.721]
["bitfinex","SOLUSD",1693925788827,55.0,20.211,20.2,2.96142397]
["bitfinex","SOLUSD",1693925789121,32.659,20.208,20.198,10.68442397]
["bitfinex","SOLUSD",1693925789827,32.659,20.208,20.198,2.96142397]
["bitfinex","SOLUSD",1693925790125,32.659,20.208,20.198,7.723]
["bitfinex","SOLUSD",1693925790430,7.719,20.208,20.2,7.722]
["bitfinex","SOLUSD",1693925790815,7.719,20.208,20.201,2.96142397]
["bitfinex","SOLUSD",1693925791122,7.719,20.208,20.2,2.96142397]
["bitfinex","SOLUSD",1693925791328,7.719,20.208,20.2,10.68342397]
["bitfinex","SOLUSD",1693925791525,7.719,20.208,20.196,24.955]
["bitfinex","SOLUSD",1693925791738,7.719,20.208,20.197,1.98860323]
["bitfinex","SOLUSD",1693925791921,7.719,20.208,20.199,7.722]
["bitfinex","SOLUSD",1693925792115,55.0,20.211,20.2,1.98860323]
["bitfinex","SOLUSD",1693925792426,24.933,20.214,20.203,7.721]
["bitfinex","SOLUSD",1693925792618,7.718,20.212,20.203,7.721]
["bitfinex","SOLUSD",1693925792818,32.653,20.212,20.203,7.721]
["bitfinex","SOLUSD",1693925793820,32.653,20.212,20.197,54.461]
["bitfinex","SOLUSD",1693925794133,0.90743934,20.211,20.201,7.722]
["bitfinex","SOLUSD",1693925794336,7.719,20.21,20.202,1.79890173]
["bitfinex","SOLUSD",1693925794518,7.719,20.21,20.203,7.721]
["bitfinex","SOLUSD",1693925794841,54.419,20.214,20.203,7.721]
["bitfinex","SOLUSD",1693925794842,79.352,20.214,20.203,7.721]
["bitfinex","SOLUSD",1693925795020,79.352,20.214,20.204,0.87604844]
["bitfinex","SOLUSD",1693925795216,7.718,20.212,20.204,0.87604844]
["bitfinex","SOLUSD",1693925795421,170.9943,20.219,20.204,32.666]
["bitfinex","SOLUSD",1693925795632,118.01449116,20.216,20.205,1.14158633]
["bitfinex","SOLUSD",1693925795835,118.01449116,20.216,20.205,7.72]
["bitfinex","SOLUSD",1693925796426,118.01449116,20.216,20.203,7.721]
["bitfinex","SOLUSD",1693925799929,63.60249116,20.216,20.203,7.721]
["bitfinex","SOLUSD",1693925801544,162.03849116,20.216,20.204,0.63075536]
["bitfinex","SOLUSD",1693925801737,162.03849116,20.216,20.203,7.721]
["bitfinex","SOLUSD",1693925802332,63.60249116,20.216,20.203,7.721]
["bitfinex","SOLUSD",1693925803037,63.60249116,20.216,20.203,0.61400202]
["bitfinex","SOLUSD",1693925803737,63.60249116,20.216,20.203,7.721]
["bitfinex","SOLUSD",1693925803938,63.60249116,20.216,20.202,7.721]
["bitfinex","SOLUSD",1693925804332,63.60249116,20.216,20.201,7.722]
["bitfinex","SOLUSD",1693925804635,63.60249116,20.216,20.202,8.54794327]
["bitfinex","SOLUSD",1693925804836,63.60249116,20.216,20.202,7.721]
["bitfinex","SOLUSD",1693925805546,63.60249116,20.216,20.202,32.669]
["bitfinex","SOLUSD",1693925805733,63.60249116,20.216,20.203,1.40049721]
["bitfinex","SOLUSD",1693925805934,63.60249116,20.216,20.203,9.12149721]
["bitfinex","SOLUSD",1693925806445,63.60249116,20.216,20.201,7.722]
["bitfinex","SOLUSD",1693925806741,85.22060026,20.216,20.202,0.89533925]
["bitfinex","SOLUSD",1693925806946,85.22060026,20.216,20.201,1.04009484]
["bitfinex","SOLUSD",1693925807241,85.22060026,20.216,20.201,8.76209484]
["bitfinex","SOLUSD",1693925807444,21.6181091,20.215,20.201,1.04009484]
["bitfinex","SOLUSD",1693925807654,87.081,20.211,20.201,1.04009484]
["bitfinex","SOLUSD",1693925807835,1.50193971,20.21,20.199,7.723]
["bitfinex","SOLUSD",1693925808034,7.72,20.207,20.199,7.723]
["bitfinex","SOLUSD",1693925808648,55.0,20.206,20.2,0.52924919]
["bitfinex","SOLUSD",1693925808946,55.0,20.206,20.187,2.96142397]
["bitfinex","SOLUSD",1693925808947,7.721,20.205,20.187,2.96142397]
["bitfinex","SOLUSD",1693925809343,185.652,20.199,20.187,2.96142397]
["bitfinex","SOLUSD",1693925810253,7.724,20.195,20.187,2.96142397]
["bitfinex","SOLUSD",1693925810543,7.725,20.193,20.186,7.728]
["bitfinex","SOLUSD",1693925810744,7.725,20.193,20.183,24.97]
["bitfinex","SOLUSD",1693925810950,7.725,20.193,20.184,7.728]
["bitfinex","SOLUSD",1693925811132,24.955,20.197,20.184,7.728]
["bitfinex","SOLUSD",1693925811337,24.955,20.197,20.185,0.9205114]
["bitfinex","SOLUSD",1693925811338,7.724,20.196,20.185,0.9205114]
["bitfinex","SOLUSD",1693925811543,7.724,20.196,20.188,7.727]
["bitfinex","SOLUSD",1693925811747,7.722,20.202,20.189,1.25209741]
["bitfinex","SOLUSD",1693925811930,7.722,20.202,20.192,32.684]
["bitfinex","SOLUSD",1693925812647,7.721,20.203,20.192,32.684]
["bitfinex","SOLUSD",1693925813652,7.721,20.203,20.19,24.962]
["bitfinex","SOLUSD",1693925813851,106.221,20.203,20.186,7.727]
["bitfinex","SOLUSD",1693925814040,106.221,20.203,20.187,1.20182237]
["bitfinex","SOLUSD",1693925814232,55.0,20.202,20.187,1.20182237]
["bitfinex","SOLUSD",1693925814437,185.665,20.198,20.185,54.443]
["bitfinex","SOLUSD",1693925814637,96.5486401,20.197,20.178,7.73]
["bitfinex","SOLUSD",1693925814850,185.719,20.192,20.179,1.62370254]
["bitfinex","SOLUSD",1693925815053,185.719,20.192,20.177,7.731]
["bitfinex","SOLUSD",1693925815054,55.0,20.191,20.178,2.122353]
["bitfinex","SOLUSD",1693925815250,32.693,20.188,20.178,2.122353]
["bitfinex","SOLUSD",1693925815551,32.693,20.188,20.177,2.122353]
["bitfinex","SOLUSD",1693925815737,55.0,20.187,20.177,2.122353]
["bitfinex","SOLUSD",1693925815943,7.728,20.184,20.176,2.122353]
["bitfinex","SOLUSD",1693925816267,55.0,20.183,20.174,2.122353]
["bitfinex","SOLUSD",1693925816556,7.729,20.183,20.174,7.732]
["bitfinex","SOLUSD",1693925816847,7.729,20.183,20.175,2.26090101]
["bitfinex","SOLUSD",1693925817060,7.729,20.183,20.175,9.99290101]
["bitfinex","SOLUSD",1693925817646,1.0,58.8,20.175,2.26090101]
["bitfinex","SOLUSD",1693925817647,38.77838373,20.187,20.175,2.26090101]
["bitfinex","SOLUSD",1693925817842,32.7,20.183,20.171,2.96142397]
["bitfinex","SOLUSD",1693925818047,55.0,20.182,20.172,7.733]
["bitfinex","SOLUSD",1693925818245,7.73,20.18,20.173,2.96142397]
["bitfinex","SOLUSD",1693925818550,153.088,20.185,20.172,7.733]
["bitfinex","SOLUSD",1693925818551,7.729,20.184,20.175,7.732]
["bitfinex","SOLUSD",1693925820156,7.729,20.184,20.174,7.732]
["bitfinex","SOLUSD",1693925820344,7.729,20.184,20.175,2.96142397]
["bitfinex","SOLUSD",1693925820544,7.729,20.184,20.174,7.732]
["bitfinex","SOLUSD",1693925820744,7.729,20.184,20.173,7.733]
["bitfinex","SOLUSD",1693925821341,7.729,20.184,20.174,1.74987035]
["bitfinex","SOLUSD",1693925821673,7.729,20.184,20.175,7.732]
["bitfinex","SOLUSD",1693925822153,7.729,20.184,20.171,1.74987035]
["bitfinex","SOLUSD",1693925822347,7.73,20.18,20.172,7.733]
["bitfinex","SOLUSD",1693925823153,7.73,20.18,20.173,1.14015335]
["bitfinex","SOLUSD",1693925823459,7.73,20.18,20.172,1.14015335]
["bitfinex","SOLUSD",1693925823460,55.0,20.179,20.172,1.14015335]
["bitfinex","SOLUSD",1693925823654,7.731,20.179,20.172,1.14015335]
["bitfinex","SOLUSD",1693925823858,7.731,20.179,20.171,1.84263301]
["bitfinex","SOLUSD",1693925824043,55.0,20.178,20.171,1.84263301]
["bitfinex","SOLUSD",1693925824245,7.731,20.178,20.171,1.84263301]
["bitfinex","SOLUSD",1693925824446,7.731,20.178,20.17,2.03187683]
["bitfinex","SOLUSD",1693925824646,7.731,20.178,20.17,9.76587683]
["bitfinex","SOLUSD",1693925824856,7.731,20.178,20.17,2.03187683]
["bitfinex","SOLUSD",1693925825559,7.731,20.178,20.168,2.68978472]
["bitfinex","SOLUSD",1693925825861,55.0,20.177,20.168,10.42378472]
["bitfinex","SOLUSD",1693925826063,7.732,20.176,20.168,10.42378472]
["bitfinex","SOLUSD",1693925826360,55.0,20.175,20.168,2.68978472]
["bitfinex","SOLUSD",1693925826561,62.732,20.175,20.167,10.42478472]
["bitfinex","SOLUSD",1693925827649,62.732,20.175,20.167,2.68978472]
["bitfinex","SOLUSD",1693925828858,62.732,20.175,20.166,22.68978472]
["bitfinex","SOLUSD",1693925829063,62.732,20.175,20.166,30.42478472]
["bitfinex","SOLUSD",1693925829860,7.732,20.175,20.166,30.42478472]
["bitfinex","SOLUSD",1693925831658,7.732,20.175,20.166,2.68978472]
["bitfinex","SOLUSD",1693925831850,7.732,20.175,20.165,7.736]
["bitfinex","SOLUSD",1693925832166,7.732,20.175,20.162,7.737]
["bitfinex","SOLUSD",1693925832346,7.734,20.171,20.162,7.737]
["bitfinex","SOLUSD",1693925832958,7.734,20.171,20.163,0.86434118]
["bitfinex","SOLUSD",1693925833162,55.0,20.17,20.163,0.86434118]
["bitfinex","SOLUSD",1693925833366,7.735,20.168,20.161,7.737]
["bitfinex","SOLUSD",1693925834866,7.735,20.168,20.162,0.63850359]
["bitfinex","SOLUSD",1693925835068,7.735,20.168,20.161,1.09849403]
["bitfinex","SOLUSD",1693925835765,55.0,20.167,20.155,2.03061723]
["bitfinex","SOLUSD",1693925835963,7.735,20.166,20.159,7.738]
["bitfinex","SOLUSD",1693925836147,55.0,20.167,20.158,7.738]
["bitfinex","SOLUSD",1693925836347,7.735,20.168,20.159,2.03061723]
["bitfinex","SOLUSD",1693925836769,7.735,20.168,20.16,7.737]
["bitfinex","SOLUSD",1693925837066,7.735,20.168,20.161,2.03061723]
["bitfinex","SOLUSD",1693925837566,7.734,20.169,20.161,7.737]
["bitfinex","SOLUSD",1693925837961,7.734,20.169,20.16,7.737]
["bitfinex","SOLUSD",1693925838466,7.734,20.17,20.161,1.03682968]
["bitfinex","SOLUSD",1693925838651,7.734,20.17,20.162,7.737]
["bitfinex","SOLUSD",1693925838853,7.734,20.17,20.161,7.737]
["bitfinex","SOLUSD",1693925839049,7.734,20.17,20.162,7.737]
["bitfinex","SOLUSD",1693925839264,55.0,20.169,20.16,9.12413939]
["bitfinex","SOLUSD",1693925839460,7.735,20.168,20.157,54.569]
["bitfinex","SOLUSD",1693925839664,7.735,20.168,20.157,1.6862478]
["bitfinex","SOLUSD",1693925839853,7.735,20.168,20.157,9.4252478]
["bitfinex","SOLUSD",1693925840268,7.735,20.166,20.157,7.739]
["bitfinex","SOLUSD",1693925840455,55.0,20.167,20.158,0.67376841]
["bitfinex","SOLUSD",1693925840654,7.735,20.168,20.159,7.738]
["bitfinex","SOLUSD",1693925840873,55.0,20.166,20.158,0.67376841]
["bitfinex","SOLUSD",1693925841165,7.735,20.166,20.155,21.39583559]
["bitfinex","SOLUSD",1693925841364,55.0,20.165,20.155,27.739]
["bitfinex","SOLUSD",1693925841555,7.735,20.166,20.156,1.25679098]
["bitfinex","SOLUSD",1693925841750,7.735,20.166,20.157,7.739]
["bitfinex","SOLUSD",1693925841961,7.735,20.166,20.156,8.99579098]
["bitfinex","SOLUSD",1693925843570,62.735,20.167,20.156,8.99579098]
["bitfinex","SOLUSD",1693925844372,124.6252,20.17,20.156,8.99579098]
["bitfinex","SOLUSD",1693925845858,55.0,20.169,20.156,8.99579098]
["bitfinex","SOLUSD",1693925846062,62.734,20.169,20.156,8.99579098]
["bitfinex","SOLUSD",1693925847160,7.734,20.169,20.156,8.99579098]
["bitfinex","SOLUSD",1693925847867,7.734,20.169,20.157,20.0]
["bitfinex","SOLUSD",1693925848073,107.3712,20.17,20.16,7.737]
["bitfinex","SOLUSD",1693925850565,99.6372,20.17,20.161,0.69576386]
["bitfinex","SOLUSD",1693925850886,99.6372,20.17,20.163,7.736]
["bitfinex","SOLUSD",1693925851067,107.3712,20.17,20.163,7.736]
["bitfinex","SOLUSD",1693925851576,107.3712,20.17,20.162,7.737]
["bitfinex","SOLUSD",1693925851872,7.734,20.171,20.162,7.737]
["bitfinex","SOLUSD",1693925856576,7.734,20.171,20.16,0.5251337]
["bitfinex","SOLUSD",1693925856779,7.734,20.171,20.158,2.87313335]
["bitfinex","SOLUSD",1693925857469,55.0,20.17,20.158,2.87313335]
["bitfinex","SOLUSD",1693925857670,7.735,20.167,20.159,7.738]
["bitfinex","SOLUSD",1693925857872,7.735,20.167,20.16,2.87313335]
["bitfinex","SOLUSD",1693925858481,7.735,20.167,20.158,2.87313335]
["bitfinex","SOLUSD",1693925858674,7.735,20.167,20.158,10.61113335]
["bitfinex","SOLUSD",1693925859977,1.735,20.167,20.158,10.61113335]
["bitfinex","SOLUSD",1693925860183,7.735,20.167,20.158,10.61113335]
["bitfinex","SOLUSD",1693925865086,7.734,20.169,20.158,10.61113335]
["bitfinex","SOLUSD",1693925866489,7.734,20.17,20.158,10.61113335]
["bitfinex","SOLUSD",1693925866687,7.734,20.171,20.159,55.0]
["bitfinex","SOLUSD",1693925866891,7.734,20.171,20.162,7.737]
["bitfinex","SOLUSD",1693925867077,7.734,20.171,20.163,2.87313335]
["bitfinex","SOLUSD",1693925867274,7.734,20.171,20.163,7.736]
["bitfinex","SOLUSD",1693925867672,55.0,20.17,20.163,7.736]
["bitfinex","SOLUSD",1693925867875,79.514,20.173,20.163,7.736]
["bitfinex","SOLUSD",1693925868077,55.0,20.172,20.163,7.736]
["bitfinex","SOLUSD",1693925868284,7.733,20.171,20.163,7.736]
["bitfinex","SOLUSD",1693925868807,7.733,20.171,20.162,7.737]
["bitfinex","SOLUSD",1693925869288,7.733,20.171,20.161,7.737]
["bitfinex","SOLUSD",1693925870489,7.733,20.171,20.16,0.94296466]
["bitfinex","SOLUSD",1693925870689,79.985,20.172,20.16,0.94296466]
["bitfinex","SOLUSD",1693925870690,7.735,20.167,20.16,0.94296466]
["bitfinex","SOLUSD",1693925870890,7.735,20.167,20.159,7.738]
["bitfinex","SOLUSD",1693925871079,7.735,20.167,20.16,0.6368636]
["bitfinex","SOLUSD",1693925871281,7.735,20.167,20.16,8.3738636]
["bitfinex","SOLUSD",1693925871475,7.735,20.167,20.16,7.737]
["bitfinex","SOLUSD",1693925871679,7.735,20.168,20.161,0.64459281]
["bitfinex","SOLUSD",1693925871877,7.735,20.168,20.162,7.737]
["bitfinex","SOLUSD",1693925872178,7.735,20.168,20.158,54.566]
["bitfinex","SOLUSD",1693925872377,32.725,20.168,20.161,0.63315981]
["bitfinex","SOLUSD",1693925872778,7.735,20.168,20.161,8.37015981]
["bitfinex","SOLUSD",1693925872978,7.735,20.168,20.161,7.737]
["bitfinex","SOLUSD",1693925877794,7.734,20.169,20.161,7.737]
["bitfinex","SOLUSD",1693925878181,7.734,20.17,20.161,7.737]
["bitfinex","SOLUSD",1693925880690,32.721,20.17,20.161,7.737]
["bitfinex","SOLUSD",1693925883000,55.0,20.169,20.159,7.738]
["bitfinex","SOLUSD",1693925883296,7.735,20.166,20.159,7.738]
["bitfinex","SOLUSD",1693925883897,137.73777301,20.176,20.159,7.738]
["bitfinex","SOLUSD",1693925883898,7.734,20.17,20.159,7.738]
["bitfinex","SOLUSD",1693925884100,137.73777301,20.176,20.16,1.31763648]
["bitfinex","SOLUSD",1693925884397,7.734,20.17,20.161,24.998]
["bitfinex","SOLUSD",1693925884702,7.734,20.17,20.161,7.737]
["bitfinex","SOLUSD",1693925885000,7.734,20.17,20.162,0.63066717]
["bitfinex","SOLUSD",1693925885201,7.734,20.17,20.161,0.91748867]
["bitfinex","SOLUSD",1693925886400,7.734,20.17,20.161,8.65448867]
["bitfinex","SOLUSD",1693925886609,7.734,20.17,20.161,7.737]
["bitfinex","SOLUSD",1693925889100,54.526,20.174,20.164,7.736]
["bitfinex","SOLUSD",1693925889101,7.733,20.172,20.164,7.736]
["bitfinex","SOLUSD",1693925889500,7.733,20.173,20.164,7.736]
["bitfinex","SOLUSD",1693925889803,7.732,20.174,20.164,7.736]
["bitfinex","SOLUSD",1693925891905,7.728,20.187,20.165,75.0]
["bitfinex","SOLUSD",1693925892100,7.729,20.184,20.171,87.25]
["bitfinex","SOLUSD",1693925894913,55.0,20.183,20.171,87.25]
["bitfinex","SOLUSD",1693925895101,7.73,20.18,20.171,87.25]
["bitfinex","SOLUSD",1693925897410,54.499,20.184,20.171,87.25]
["bitfinex","SOLUSD",1693925897710,149.5,20.2,20.178,185.843]
["bitfinex","SOLUSD",1693925898014,7.725,20.192,20.184,7.728]
["bitfinex","SOLUSD",1693925900318,21.54777323,20.198,20.184,7.728]
["bitfinex","SOLUSD",1693925900616,7.725,20.193,20.184,32.698]
["bitfinex","SOLUSD",1693925901527,7.723,20.198,20.189,32.689]
["bitfinex","SOLUSD",1693925902124,32.675,20.198,20.189,32.689]
["bitfinex","SOLUSD",1693925902314,270.0,20.197,20.166,98.68]
["bitfinex","SOLUSD",1693925902525,280.756,20.19,20.167,2.24847149]
["bitfinex","SOLUSD",1693925902710,96.0120187,20.189,20.167,7.735]
["bitfinex","SOLUSD",1693925902911,87.203,20.183,20.167,2.96142397]
["bitfinex","SOLUSD",1693925903114,108.75077323,20.183,20.166,2.96142397]
["bitfinex","SOLUSD",1693925903424,7.731,20.178,20.166,7.735]
["bitfinex","SOLUSD",1693925903607,7.731,20.178,20.167,1.21286436]
["bitfinex","SOLUSD",1693925903807,7.731,20.178,20.165,1.21855193]
["bitfinex","SOLUSD",1693925904323,7.731,20.178,20.165,21.21855193]
["bitfinex","SOLUSD",1693925904541,7.731,20.178,20.165,1.21855193]
["bitfinex","SOLUSD",1693925904704,7.731,20.178,20.164,1.98617148]
["bitfinex","SOLUSD",1693925905117,7.731,20.178,20.164,56.98617148]
["bitfinex","SOLUSD",1693925905423,7.731,20.178,20.165,20.0]
["bitfinex","SOLUSD",1693925905630,7.731,20.178,20.166,1.98617148]
["bitfinex","SOLUSD",1693925907918,7.731,20.178,20.166,9.72117148]
["bitfinex","SOLUSD",1693925908121,7.731,20.178,20.166,1.98617148]
["bitfinex","SOLUSD",1693925908427,55.0,20.177,20.166,1.98617148]
["bitfinex","SOLUSD",1693925908623,7.732,20.175,20.165,27.736]
["bitfinex","SOLUSD",1693925910124,79.979,20.177,20.165,27.736]
["bitfinex","SOLUSD",1693925910329,7.732,20.176,20.165,27.736]
["bitfinex","SOLUSD",1693925910923,7.732,20.176,20.166,0.70944174]
["bitfinex","SOLUSD",1693925911225,7.732,20.176,20.166,8.44444174]
["bitfinex","SOLUSD",1693925911438,7.732,20.176,20.167,20.0]
["bitfinex","SOLUSD",1693925912828,7.732,20.176,20.166,20.0]
["bitfinex","SOLUSD",1693925913027,7.732,20.176,20.165,0.91950347]
["bitfinex","SOLUSD",1693925913416,62.252,20.176,20.165,0.91950347]
["bitfinex","SOLUSD",1693925913609,24.979,20.177,20.146,7.743]
["bitfinex","SOLUSD",1693925913610,87.294,20.162,20.146,7.743]
["bitfinex","SOLUSD",1693925913839,7.736,20.165,20.147,2.04242397]
["bitfinex","SOLUSD",1693925914044,7.736,20.165,20.152,7.741]
["bitfinex","SOLUSD",1693925914554,7.736,20.165,20.152,62.287]
["bitfinex","SOLUSD",1693925914946,7.736,20.165,20.153,55.0]
["bitfinex","SOLUSD",1693925915141,7.736,20.165,20.156,7.739]
["bitfinex","SOLUSD",1693925915342,7.736,20.165,20.157,20.0]
["bitfinex","SOLUSD",1693925915838,7.736,20.165,20.156,20.0]
["bitfinex","SOLUSD",1693925917358,7.736,20.165,20.155,20.0]
["bitfinex","SOLUSD",1693925917955,7.736,20.165,20.155,27.739]
["bitfinex","SOLUSD",1693925918455,7.736,20.165,20.155,20.0]
["bitfinex","SOLUSD",1693925919259,7.736,20.165,20.155,27.739]
["bitfinex","SOLUSD",1693925919456,7.736,20.165,20.155,7.739]
["bitfinex","SOLUSD",1693925919658,7.736,20.165,20.156,20.0]
["bitfinex","SOLUSD",1693925919847,7.736,20.165,20.154,20.0]
["bitfinex","SOLUSD",1693925920857,7.736,20.165,20.152,20.0]
["bitfinex","SOLUSD",1693925921649,7.733,20.172,20.155,1.48598186]
["bitfinex","SOLUSD",1693925921846,7.734,20.17,20.159,7.738]
["bitfinex","SOLUSD",1693925924952,7.734,20.17,20.157,7.739]
["bitfinex","SOLUSD",1693925925864,7.734,20.17,20.155,20.0]
["bitfinex","SOLUSD",1693925926169,32.729,20.166,20.156,7.739]
["bitfinex","SOLUSD",1693925926359,32.729,20.166,20.158,7.738]
["bitfinex","SOLUSD",1693925926561,7.736,20.166,20.158,7.738]
["bitfinex","SOLUSD",1693925928168,7.736,20.166,20.157,20.0]
["bitfinex","SOLUSD",1693925928349,7.736,20.166,20.158,7.738]
["bitfinex","SOLUSD",1693925931065,7.736,20.166,20.157,7.739]
["bitfinex","SOLUSD",1693925934564,98.642,20.174,20.157,7.739]
["bitfinex","SOLUSD",1693925934766,7.733,20.171,20.158,55.0]
["bitfinex","SOLUSD",1693925934971,7.733,20.171,20.161,87.294]
["bitfinex","SOLUSD",1693925935468,7.733,20.171,20.161,32.734]
["bitfinex","SOLUSD",1693925935959,7.733,20.171,20.161,7.737]
["bitfinex","SOLUSD",1693925942673,7.733,20.172,20.161,62.297]
["bitfinex","SOLUSD",1693925943071,32.718,20.172,20.161,62.297]
["bitfinex","SOLUSD",1693925943880,54.875,20.18,20.162,20.0]
["bitfinex","SOLUSD",1693925944079,55.0,20.179,20.167,32.725]
["bitfinex","SOLUSD",1693925944370,7.731,20.177,20.167,32.725]
["bitfinex","SOLUSD",1693925948585,15.01487356,20.182,20.167,32.725]
["bitfinex","SOLUSD",1693925948876,55.0,20.181,20.167,131.401]
["bitfinex","SOLUSD",1693925949065,7.73,20.179,20.167,131.401]
["bitfinex","SOLUSD",1693925950972,55.0,20.178,20.163,95.4327]
["bitfinex","SOLUSD",1693925951182,32.715,20.174,20.164,27.736]
["bitfinex","SOLUSD",1693925951558,32.715,20.174,20.16,109.087]
["bitfinex","SOLUSD",1693925951767,32.715,20.174,20.158,7.738]
["bitfinex","SOLUSD",1693925951768,55.0,20.173,20.158,7.738]
["bitfinex","SOLUSD",1693925952079,87.262,20.169,20.158,7.738]
["bitfinex","SOLUSD",1693925953478,87.262,20.169,20.151,98.753]
["bitfinex","SOLUSD",1693925953681,87.262,20.169,20.158,32.74]
["bitfinex","SOLUSD",1693925955276,87.262,20.169,20.156,7.739]
["bitfinex","SOLUSD",1693925955577,87.286,20.164,20.152,7.741]
["bitfinex","SOLUSD",1693925955785,55.0,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693925955973,7.738,20.16,20.152,7.741]
["bitfinex","SOLUSD",1693925956363,54.544,20.167,20.152,62.326]
["bitfinex","SOLUSD",1693925956667,7.735,20.167,20.152,116.917]
["bitfinex","SOLUSD",1693925956875,7.735,20.167,20.153,21.95473092]
["bitfinex","SOLUSD",1693925957076,7.735,20.167,20.157,32.742]
["bitfinex","SOLUSD",1693925957475,7.735,20.168,20.157,32.742]
["bitfinex","SOLUSD",1693925959286,47.84907936,20.171,20.157,32.742]
["bitfinex","SOLUSD",1693925959471,24.982,20.174,20.157,32.742]
["bitfinex","SOLUSD",1693925959672,7.733,20.173,20.158,55.0]
["bitfinex","SOLUSD",1693925959971,7.733,20.173,20.162,87.289]
["bitfinex","SOLUSD",1693925960875,7.733,20.173,20.162,32.733]
["bitfinex","SOLUSD",1693925961483,55.0,20.172,20.162,7.737]
["bitfinex","SOLUSD",1693925961685,7.734,20.169,20.162,7.737]
["bitfinex","SOLUSD",1693925962370,7.734,20.17,20.162,7.737]
["bitfinex","SOLUSD",1693925964386,7.734,20.17,20.159,54.564]
["bitfinex","SOLUSD",1693925964581,55.0,20.169,20.157,54.564]
["bitfinex","SOLUSD",1693925964782,32.729,20.166,20.157,62.303]
["bitfinex","SOLUSD",1693925964981,32.729,20.166,20.157,7.739]
["bitfinex","SOLUSD",1693925967186,55.0,20.165,20.157,7.739]
["bitfinex","SOLUSD",1693925967395,7.737,20.163,20.157,7.739]
["bitfinex","SOLUSD",1693925967779,7.737,20.163,20.156,7.739]
["bitfinex","SOLUSD",1693925968090,7.737,20.163,20.157,20.0]
["bitfinex","SOLUSD",1693925971789,55.0,20.162,20.157,20.0]
["bitfinex","SOLUSD",1693925971993,7.737,20.161,20.156,20.0]
["bitfinex","SOLUSD",1693925972588,7.737,20.161,20.15,25.012]
["bitfinex","SOLUSD",1693925972890,7.739,20.156,20.148,7.742]
["bitfinex","SOLUSD",1693925973091,7.739,20.156,20.144,25.019]
["bitfinex","SOLUSD",1693925973275,7.74,20.154,20.145,20.0]
["bitfinex","SOLUSD",1693925973879,7.74,20.154,20.143,7.744]
["bitfinex","SOLUSD",1693925974195,7.74,20.154,20.144,27.744]
["bitfinex","SOLUSD",1693925974398,7.74,20.154,20.145,20.0]
["bitfinex","SOLUSD",1693925975082,7.74,20.154,20.145,27.743]
["bitfinex","SOLUSD",1693925975281,7.74,20.154,20.145,20.0]
["bitfinex","SOLUSD",1693925975486,7.74,20.154,20.144,7.744]
["bitfinex","SOLUSD",1693925975692,7.74,20.154,20.145,20.0]
["bitfinex","SOLUSD",1693925976182,7.74,20.154,20.145,27.743]
["bitfinex","SOLUSD",1693925977097,7.74,20.155,20.145,27.743]
["bitfinex","SOLUSD",1693925977287,113.59827046,20.162,20.145,27.743]
["bitfinex","SOLUSD",1693925977491,54.562,20.161,20.146,1.06399224]
["bitfinex","SOLUSD",1693925977692,7.738,20.159,20.15,7.741]
["bitfinex","SOLUSD",1693925980799,149.5,20.17,20.15,7.741]
["bitfinex","SOLUSD",1693925980988,20.0,20.167,20.151,55.0]
["bitfinex","SOLUSD",1693925981295,7.737,20.163,20.156,7.739]
["bitfinex","SOLUSD",1693925981694,7.737,20.163,20.154,7.74]
["bitfinex","SOLUSD",1693925983206,7.737,20.163,20.15,25.012]
["bitfinex","SOLUSD",1693925983394,7.737,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693925983603,55.0,20.162,20.152,7.741]
["bitfinex","SOLUSD",1693925983788,54.554,20.164,20.152,7.741]
["bitfinex","SOLUSD",1693925983993,7.737,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693925984499,7.736,20.165,20.152,7.741]
["bitfinex","SOLUSD",1693925985100,32.729,20.165,20.152,7.741]
["bitfinex","SOLUSD",1693925985695,55.0,20.164,20.152,7.741]
["bitfinex","SOLUSD",1693925986005,7.737,20.161,20.151,7.741]
["bitfinex","SOLUSD",1693925986505,7.737,20.161,20.149,7.742]
["bitfinex","SOLUSD",1693925988195,55.0,20.16,20.149,7.742]
["bitfinex","SOLUSD",1693925988395,7.739,20.158,20.149,7.742]
["bitfinex","SOLUSD",1693925989991,55.0,20.157,20.146,100.0]
["bitfinex","SOLUSD",1693925990200,7.74,20.155,20.147,27.742]
["bitfinex","SOLUSD",1693925990395,7.74,20.155,20.147,20.0]
["bitfinex","SOLUSD",1693925991302,7.74,20.153,20.147,20.0]
["bitfinex","SOLUSD",1693925991693,55.0,20.152,20.147,20.0]
["bitfinex","SOLUSD",1693925992107,62.741,20.152,20.147,20.0]
["bitfinex","SOLUSD",1693925992303,62.741,20.152,20.146,100.0]
["bitfinex","SOLUSD",1693925992703,87.75,20.152,20.146,100.0]
["bitfinex","SOLUSD",1693925993703,7.741,20.152,20.146,100.0]
["bitfinex","SOLUSD",1693925996606,25.007,20.154,20.146,100.0]
["bitfinex","SOLUSD",1693925996817,7.74,20.153,20.146,100.0]
["bitfinex","SOLUSD",1693926001726,40.25024825,20.158,20.146,154.599]
["bitfinex","SOLUSD",1693926002019,7.738,20.159,20.149,0.65281314]
["bitfinex","SOLUSD",1693926002226,7.738,20.16,20.147,20.0]
["bitfinex","SOLUSD",1693926002609,7.738,20.16,20.15,7.741]
["bitfinex","SOLUSD",1693926002923,7.738,20.16,20.147,20.0]
["bitfinex","SOLUSD",1693926003619,7.738,20.16,20.147,27.743]
["bitfinex","SOLUSD",1693926006520,24.996,20.164,20.148,0.49564809]
["bitfinex","SOLUSD",1693926006720,106.434,20.175,20.152,337.33]
["bitfinex","SOLUSD",1693926007032,7.73,20.179,20.153,174.91772772]
["bitfinex","SOLUSD",1693926007219,37.63,20.18,20.16,186.003]
["bitfinex","SOLUSD",1693926007420,7.73,20.18,20.161,77.04242397]
["bitfinex","SOLUSD",1693926007622,7.73,20.18,20.166,87.271]
["bitfinex","SOLUSD",1693926007825,7.73,20.18,20.167,75.0]
["bitfinex","SOLUSD",1693926008033,24.973,20.182,20.17,32.72]
["bitfinex","SOLUSD",1693926008232,7.73,20.179,20.17,32.72]
["bitfinex","SOLUSD",1693926009031,24.967,20.187,20.17,131.381]
["bitfinex","SOLUSD",1693926009237,25.81027351,20.192,20.171,75.0]
["bitfinex","SOLUSD",1693926009423,7.726,20.19,20.177,87.225]
["bitfinex","SOLUSD",1693926009622,1.58923739,20.189,20.177,87.225]
["bitfinex","SOLUSD",1693926009823,7.727,20.188,20.177,87.225]
["bitfinex","SOLUSD",1693926010620,7.727,20.188,20.177,32.709]
["bitfinex","SOLUSD",1693926010930,7.727,20.188,20.177,7.731]
["bitfinex","SOLUSD",1693926011515,7.727,20.188,20.171,109.532]
["bitfinex","SOLUSD",1693926011726,7.727,20.188,20.172,20.0]
["bitfinex","SOLUSD",1693926011920,7.727,20.188,20.172,74.483]
["bitfinex","SOLUSD",1693926012231,55.0,20.187,20.172,74.483]
["bitfinex","SOLUSD",1693926012434,7.729,20.184,20.176,7.731]
["bitfinex","SOLUSD",1693926012633,7.729,20.184,20.177,20.0]
["bitfinex","SOLUSD",1693926012830,7.729,20.184,20.177,27.731]
["bitfinex","SOLUSD",1693926013134,7.729,20.184,20.177,20.0]
["bitfinex","SOLUSD",1693926013330,7.729,20.184,20.176,20.0]
["bitfinex","SOLUSD",1693926013535,7.729,20.184,20.174,7.732]
["bitfinex","SOLUSD",1693926013731,7.729,20.184,20.175,20.0]
["bitfinex","SOLUSD",1693926013932,79.967,20.187,20.177,7.731]
["bitfinex","SOLUSD",1693926014131,7.728,20.184,20.175,20.0]
["bitfinex","SOLUSD",1693926014330,7.728,20.184,20.174,20.0]
["bitfinex","SOLUSD",1693926014521,55.0,20.187,20.175,32.713]
["bitfinex","SOLUSD",1693926014722,7.728,20.186,20.176,20.0]
["bitfinex","SOLUSD",1693926014933,7.728,20.186,20.177,7.731]
["bitfinex","SOLUSD",1693926015621,7.728,20.186,20.176,27.731]
["bitfinex","SOLUSD",1693926017735,7.727,20.188,20.176,27.731]
["bitfinex","SOLUSD",1693926019837,7.727,20.188,20.176,20.0]
["bitfinex","SOLUSD",1693926020143,7.727,20.188,20.162,66.51210335]
["bitfinex","SOLUSD",1693926020144,96.54750679,20.187,20.161,14.77540901]
["bitfinex","SOLUSD",1693926020344,185.833,20.18,20.163,7.736]
["bitfinex","SOLUSD",1693926020640,55.0,20.179,20.164,22.04242397]
["bitfinex","SOLUSD",1693926020830,7.732,20.175,20.164,22.04242397]
["bitfinex","SOLUSD",1693926021637,7.732,20.175,20.164,2.04242397]
["bitfinex","SOLUSD",1693926022037,55.0,20.174,20.158,2.04242397]
["bitfinex","SOLUSD",1693926022337,32.722,20.17,20.158,7.738]
["bitfinex","SOLUSD",1693926022544,54.533,20.172,20.158,32.74]
["bitfinex","SOLUSD",1693926022545,55.0,20.169,20.158,32.74]
["bitfinex","SOLUSD",1693926022744,55.0,20.169,20.159,2.04242397]
["bitfinex","SOLUSD",1693926022941,55.0,20.169,20.161,7.737]
["bitfinex","SOLUSD",1693926023132,62.734,20.169,20.161,7.737]
["bitfinex","SOLUSD",1693926023335,55.0,20.169,20.161,7.737]
["bitfinex","SOLUSD",1693926023728,7.734,20.17,20.161,7.737]
["bitfinex","SOLUSD",1693926024030,49.75,20.18,20.161,161.002]
["bitfinex","SOLUSD",1693926024031,7.732,20.176,20.161,161.002]
["bitfinex","SOLUSD",1693926024331,32.712,20.176,20.162,1.10261187]
["bitfinex","SOLUSD",1693926024846,32.712,20.176,20.158,54.566]
["bitfinex","SOLUSD",1693926024847,32.712,20.176,20.161,8.83961187]
["bitfinex","SOLUSD",1693926025645,55.0,20.175,20.161,8.83961187]
["bitfinex","SOLUSD",1693926025845,7.733,20.172,20.161,7.737]
["bitfinex","SOLUSD",1693926026147,7.732,20.174,20.161,7.737]
["bitfinex","SOLUSD",1693926026325,55.0,20.173,20.161,7.737]
["bitfinex","SOLUSD",1693926026525,55.0,20.173,20.162,0.69011635]
["bitfinex","SOLUSD",1693926026741,55.0,20.173,20.165,7.736]
["bitfinex","SOLUSD",1693926027040,62.733,20.173,20.161,7.737]
["bitfinex","SOLUSD",1693926027739,62.733,20.173,20.156,54.573]
["bitfinex","SOLUSD",1693926028045,62.733,20.173,20.157,27.738]
["bitfinex","SOLUSD",1693926028244,62.733,20.173,20.158,0.73251879]
["bitfinex","SOLUSD",1693926028429,62.733,20.173,20.161,7.737]
["bitfinex","SOLUSD",1693926028750,62.733,20.173,20.157,20.0]
["bitfinex","SOLUSD",1693926028932,62.733,20.173,20.158,0.64712118]
["bitfinex","SOLUSD",1693926029133,62.733,20.173,20.158,7.738]
["bitfinex","SOLUSD",1693926029732,62.733,20.173,20.159,7.738]
["bitfinex","SOLUSD",1693926031844,62.733,20.173,20.155,7.739]
["bitfinex","SOLUSD",1693926032049,49.75,20.17,20.156,1.39096736]
["bitfinex","SOLUSD",1693926032237,49.75,20.17,20.15,7.741]
["bitfinex","SOLUSD",1693926032238,185.955,20.166,20.15,7.741]
["bitfinex","SOLUSD",1693926032443,55.0,20.165,20.151,1.99507437]
["bitfinex","SOLUSD",1693926032641,32.736,20.161,20.151,1.99507437]
["bitfinex","SOLUSD",1693926032942,32.736,20.161,20.15,7.741]
["bitfinex","SOLUSD",1693926033142,7.738,20.159,20.15,7.741]
["bitfinex","SOLUSD",1693926033650,62.738,20.16,20.15,32.753]
["bitfinex","SOLUSD",1693926034747,62.738,20.16,20.15,7.741]
["bitfinex","SOLUSD",1693926034936,7.738,20.16,20.15,7.741]
["bitfinex","SOLUSD",1693926035831,7.738,20.16,20.151,0.75571566]
["bitfinex","SOLUSD",1693926036036,7.738,20.16,20.151,8.49671566]
["bitfinex","SOLUSD",1693926036237,7.738,20.16,20.152,7.741]
["bitfinex","SOLUSD",1693926037451,7.738,20.16,20.146,100.0]
["bitfinex","SOLUSD",1693926037647,7.739,20.156,20.149,7.742]
["bitfinex","SOLUSD",1693926038448,32.743,20.156,20.146,107.743]
["bitfinex","SOLUSD",1693926038635,7.739,20.156,20.147,20.52580571]
["bitfinex","SOLUSD",1693926038839,39.17378351,20.162,20.147,20.52580571]
["bitfinex","SOLUSD",1693926038840,153.248,20.164,20.149,32.755]
["bitfinex","SOLUSD",1693926039140,24.994,20.165,20.15,0.98878101]
["bitfinex","SOLUSD",1693926039442,7.736,20.164,20.154,7.74]
["bitfinex","SOLUSD",1693926039643,7.736,20.164,20.153,7.74]
["bitfinex","SOLUSD",1693926039847,7.736,20.164,20.15,54.589]
["bitfinex","SOLUSD",1693926039848,7.736,20.164,20.15,7.741]
["bitfinex","SOLUSD",1693926040157,7.736,20.164,20.15,32.753]
["bitfinex","SOLUSD",1693926040342,55.0,20.163,20.15,32.753]
["bitfinex","SOLUSD",1693926040548,7.738,20.161,20.15,32.753]
["bitfinex","SOLUSD",1693926040744,55.0,20.16,20.15,32.753]
["bitfinex","SOLUSD",1693926040945,62.738,20.16,20.15,32.753]
["bitfinex","SOLUSD",1693926041141,7.738,20.16,20.15,32.753]
["bitfinex","SOLUSD",1693926041341,7.737,20.161,20.15,32.753]
["bitfinex","SOLUSD",1693926041741,7.737,20.161,20.15,7.741]
["bitfinex","SOLUSD",1693926042857,55.0,20.16,20.15,7.741]
["bitfinex","SOLUSD",1693926043049,7.739,20.158,20.15,7.741]
["bitfinex","SOLUSD",1693926043237,7.738,20.159,20.15,7.741]
["bitfinex","SOLUSD",1693926043648,7.738,20.159,20.146,100.0]
["bitfinex","SOLUSD",1693926043649,55.0,20.158,20.146,100.0]
["bitfinex","SOLUSD",1693926043853,7.739,20.156,20.147,20.49544224]
["bitfinex","SOLUSD",1693926044152,7.739,20.156,20.147,28.23744224]
["bitfinex","SOLUSD",1693926044342,7.739,20.156,20.147,20.49544224]
["bitfinex","SOLUSD",1693926044543,7.739,20.156,20.147,20.0]
["bitfinex","SOLUSD",1693926045157,7.739,20.156,20.146,107.743]
["bitfinex","SOLUSD",1693926045354,55.0,20.155,20.146,100.0]
["bitfinex","SOLUSD",1693926045659,87.334,20.153,20.146,100.0]
["bitfinex","SOLUSD",1693926045858,55.0,20.152,20.146,100.0]
["bitfinex","SOLUSD",1693926046053,32.753,20.151,20.146,100.0]
["bitfinex","SOLUSD",1693926046260,55.0,20.15,20.146,100.0]
["bitfinex","SOLUSD",1693926046457,87.348,20.149,20.137,7.746]
["bitfinex","SOLUSD",1693926046753,87.348,20.149,20.123,49.74]
["bitfinex","SOLUSD",1693926046754,87.383,20.141,20.125,2.04242397]
["bitfinex","SOLUSD",1693926047059,186.236,20.136,20.123,2.04242397]
["bitfinex","SOLUSD",1693926047254,55.0,20.135,20.123,2.04242397]
["bitfinex","SOLUSD",1693926047445,7.749,20.132,20.123,2.04242397]
["bitfinex","SOLUSD",1693926047647,80.031,20.135,20.123,2.04242397]
["bitfinex","SOLUSD",1693926048150,25.029,20.137,20.124,7.751]
["bitfinex","SOLUSD",1693926048345,7.747,20.136,20.125,22.04242397]
["bitfinex","SOLUSD",1693926048558,7.747,20.136,20.125,2.04242397]
["bitfinex","SOLUSD",1693926048873,7.748,20.134,20.124,7.751]
["bitfinex","SOLUSD",1693926049062,55.0,20.135,20.126,2.04242397]
["bitfinex","SOLUSD",1693926049363,7.746,20.137,20.126,29.79242397]
["bitfinex","SOLUSD",1693926049556,7.746,20.138,20.126,29.79242397]
["bitfinex","SOLUSD",1693926050063,7.746,20.138,20.126,9.79242397]
["bitfinex","SOLUSD",1693926050358,7.746,20.138,20.127,20.0]
["bitfinex","SOLUSD",1693926050564,55.0,20.137,20.088,985.1]
["bitfinex","SOLUSD",1693926050866,7.749,20.132,20.12,9.04914578]
["bitfinex","SOLUSD",1693926051156,7.749,20.132,20.12,7.753]
["bitfinex","SOLUSD",1693926051759,7.749,20.132,20.115,153.611]
["bitfinex","SOLUSD",1693926051959,55.0,20.131,20.116,9.3255681]
["bitfinex","SOLUSD",1693926052145,7.75,20.129,20.116,9.3255681]
["bitfinex","SOLUSD",1693926052346,55.0,20.128,20.116,1.5715681]
["bitfinex","SOLUSD",1693926052562,32.795,20.125,20.109,25.063]
["bitfinex","SOLUSD",1693926052757,55.0,20.124,20.112,7.756]
["bitfinex","SOLUSD",1693926053052,62.751,20.124,20.112,7.756]
["bitfinex","SOLUSD",1693926053855,62.751,20.124,20.11,0.5019771]
["bitfinex","SOLUSD",1693926054059,62.751,20.124,20.101,38.75608543]
["bitfinex","SOLUSD",1693926054060,7.754,20.117,20.107,1.32613967]
["bitfinex","SOLUSD",1693926054267,55.0,20.116,20.107,1.32613967]
["bitfinex","SOLUSD",1693926054564,7.754,20.118,20.106,20.0]
["bitfinex","SOLUSD",1693926054767,7.754,20.118,20.107,9.25823027]
["bitfinex","SOLUSD",1693926054974,49.75,20.12,20.107,1.50023027]
["bitfinex","SOLUSD",1693926055269,7.754,20.118,20.107,1.50023027]
["bitfinex","SOLUSD",1693926055456,7.754,20.118,20.104,25.069]
["bitfinex","SOLUSD",1693926055657,7.754,20.118,20.105,20.99306219]
["bitfinex","SOLUSD",1693926056265,55.0,20.117,20.105,0.99306219]
["bitfinex","SOLUSD",1693926056461,7.755,20.115,20.106,20.0]
["bitfinex","SOLUSD",1693926057073,7.755,20.115,20.107,0.75117187]
["bitfinex","SOLUSD",1693926057371,7.754,20.117,20.107,8.50917187]
["bitfinex","SOLUSD",1693926057667,95.01698706,20.128,20.107,8.50917187]
["bitfinex","SOLUSD",1693926057863,20.0,20.127,20.107,8.50917187]
["bitfinex","SOLUSD",1693926058261,49.75,20.13,20.108,55.0]
["bitfinex","SOLUSD",1693926058462,54.636,20.134,20.114,32.811]
["bitfinex","SOLUSD",1693926058668,7.749,20.13,20.115,77.04242397]
["bitfinex","SOLUSD",1693926058853,32.786,20.13,20.119,7.753]
["bitfinex","SOLUSD",1693926059566,7.749,20.13,20.119,7.753]
["bitfinex","SOLUSD",1693926060671,7.749,20.132,20.119,62.427]
["bitfinex","SOLUSD",1693926060870,40.43759323,20.136,20.12,55.0]
["bitfinex","SOLUSD",1693926061057,7.748,20.133,20.124,7.751]
["bitfinex","SOLUSD",1693926061257,7.748,20.133,20.123,7.752]
["bitfinex","SOLUSD",1693926061554,32.781,20.133,20.122,7.752]
["bitfinex","SOLUSD",1693926061760,32.781,20.133,20.119,79.724]
["bitfinex","SOLUSD",1693926062058,32.781,20.133,20.118,7.754]
["bitfinex","SOLUSD",1693926062265,32.781,20.133,20.117,7.754]
["bitfinex","SOLUSD",1693926062870,7.75,20.128,20.117,7.754]
["bitfinex","SOLUSD",1693926063263,32.789,20.128,20.117,7.754]
["bitfinex","SOLUSD",1693926063573,7.75,20.128,20.117,7.754]
["bitfinex","SOLUSD",1693926066276,32.789,20.128,20.117,7.754]
["bitfinex","SOLUSD",1693926066570,7.75,20.128,20.117,7.754]
["bitfinex","SOLUSD",1693926067072,55.0,20.132,20.117,7.754]
["bitfinex","SOLUSD",1693926067273,7.749,20.131,20.118,1.37076746]
["bitfinex","SOLUSD",1693926067566,32.785,20.131,20.118,1.37076746]
["bitfinex","SOLUSD",1693926067773,32.785,20.131,20.114,9.12576746]
["bitfinex","SOLUSD",1693926067977,20.0,20.13,20.113,7.755]
["bitfinex","SOLUSD",1693926068273,32.794,20.125,20.114,0.57736424]
["bitfinex","SOLUSD",1693926068465,32.794,20.125,20.112,7.756]
["bitfinex","SOLUSD",1693926068972,32.794,20.125,20.113,0.72483193]
["bitfinex","SOLUSD",1693926069372,32.794,20.125,20.112,1.44676179]
["bitfinex","SOLUSD",1693926069575,32.794,20.125,20.112,64.20276179]
["bitfinex","SOLUSD",1693926070273,32.794,20.125,20.112,56.44676179]
["bitfinex","SOLUSD",1693926070473,32.794,20.125,20.112,1.44676179]
["bitfinex","SOLUSD",1693926070677,32.794,20.125,20.112,9.20276179]
["bitfinex","SOLUSD",1693926070973,32.794,20.125,20.114,1.44676179]
["bitfinex","SOLUSD",1693926071271,32.794,20.125,20.113,55.0]
["bitfinex","SOLUSD",1693926072068,32.794,20.125,20.113,62.756]
["bitfinex","SOLUSD",1693926072865,32.794,20.125,20.112,7.756]
["bitfinex","SOLUSD",1693926073372,32.794,20.125,20.11,25.061]
["bitfinex","SOLUSD",1693926073575,32.794,20.125,20.111,55.0]
["bitfinex","SOLUSD",1693926073977,32.794,20.125,20.11,25.061]
["bitfinex","SOLUSD",1693926074178,55.0,20.124,20.111,0.50751563]
["bitfinex","SOLUSD",1693926074363,7.753,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693926074563,32.801,20.121,20.109,7.757]
["bitfinex","SOLUSD",1693926074771,7.753,20.121,20.109,7.757]
["bitfinex","SOLUSD",1693926075378,7.753,20.121,20.11,55.0]
["bitfinex","SOLUSD",1693926075573,7.753,20.121,20.11,62.757]
["bitfinex","SOLUSD",1693926075879,7.753,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693926076062,7.753,20.121,20.106,94.88701541]
["bitfinex","SOLUSD",1693926076267,55.0,20.12,20.107,21.24972613]
["bitfinex","SOLUSD",1693926076472,32.808,20.117,20.107,21.24972613]
["bitfinex","SOLUSD",1693926076876,32.808,20.117,20.107,20.0]
["bitfinex","SOLUSD",1693926077172,32.808,20.117,20.106,40.17901541]
["bitfinex","SOLUSD",1693926077361,32.808,20.117,20.107,21.22023198]
["bitfinex","SOLUSD",1693926077561,32.808,20.117,20.106,20.0]
["bitfinex","SOLUSD",1693926078080,32.808,20.117,20.107,0.76117815]
["bitfinex","SOLUSD",1693926079476,32.808,20.117,20.106,20.0]
["bitfinex","SOLUSD",1693926079677,7.754,20.117,20.107,8.63340576]
["bitfinex","SOLUSD",1693926080577,7.754,20.117,20.107,7.758]
["bitfinex","SOLUSD",1693926080766,7.754,20.117,20.108,0.56187753]
["bitfinex","SOLUSD",1693926080967,7.754,20.117,20.108,8.31887753]
["bitfinex","SOLUSD",1693926081174,7.754,20.117,20.108,7.757]
["bitfinex","SOLUSD",1693926081766,7.754,20.117,20.109,0.76689873]
["bitfinex","SOLUSD",1693926082370,7.754,20.117,20.109,8.52389873]
["bitfinex","SOLUSD",1693926082569,7.754,20.117,20.109,7.757]
["bitfinex","SOLUSD",1693926083376,25.05,20.12,20.109,32.82]
["bitfinex","SOLUSD",1693926083677,7.753,20.119,20.11,0.54752843]
["bitfinex","SOLUSD",1693926083880,7.753,20.119,20.111,7.756]
["bitfinex","SOLUSD",1693926084378,7.753,20.119,20.111,0.69659018]
["bitfinex","SOLUSD",1693926084586,7.753,20.119,20.111,7.756]
["bitfinex","SOLUSD",1693926085162,55.0,20.118,20.11,7.757]
["bitfinex","SOLUSD",1693926085367,55.0,20.118,20.106,60.76019899]
["bitfinex","SOLUSD",1693926085568,7.754,20.117,20.109,7.757]
["bitfinex","SOLUSD",1693926086877,7.752,20.122,20.11,1.27177557]
["bitfinex","SOLUSD",1693926087071,49.75,20.13,20.114,87.498]
["bitfinex","SOLUSD",1693926087278,7.75,20.127,20.119,7.753]
["bitfinex","SOLUSD",1693926087479,7.75,20.128,20.12,2.04242397]
["bitfinex","SOLUSD",1693926087878,7.75,20.128,20.119,2.04242397]
["bitfinex","SOLUSD",1693926088079,7.75,20.128,20.118,2.04242397]
["bitfinex","SOLUSD",1693926088267,20.0,20.127,20.115,2.04242397]
["bitfinex","SOLUSD",1693926088468,87.459,20.124,20.112,9.79842397]
["bitfinex","SOLUSD",1693926088781,55.0,20.123,20.112,2.04242397]
["bitfinex","SOLUSD",1693926088968,32.802,20.12,20.111,7.756]
["bitfinex","SOLUSD",1693926089370,7.753,20.12,20.111,32.816]
["bitfinex","SOLUSD",1693926089868,32.802,20.12,20.111,7.756]
["bitfinex","SOLUSD",1693926090474,7.753,20.12,20.111,7.756]
["bitfinex","SOLUSD",1693926090782,7.754,20.118,20.111,7.756]
["bitfinex","SOLUSD",1693926090973,7.754,20.118,20.109,7.757]
["bitfinex","SOLUSD",1693926091483,7.754,20.118,20.108,0.72040225]
["bitfinex","SOLUSD",1693926092164,55.0,20.117,20.108,7.758]
["bitfinex","SOLUSD",1693926092370,7.755,20.116,20.108,7.758]
["bitfinex","SOLUSD",1693926092570,7.755,20.116,20.109,0.67494263]
["bitfinex","SOLUSD",1693926093579,7.755,20.116,20.109,8.43194263]
["bitfinex","SOLUSD",1693926094176,7.755,20.116,20.109,7.757]
["bitfinex","SOLUSD",1693926095086,7.754,20.117,20.109,7.757]
["bitfinex","SOLUSD",1693926096475,7.754,20.118,20.109,7.757]
["bitfinex","SOLUSD",1693926096681,79.721,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693926096982,62.754,20.119,20.109,7.757]
["bitfinex","SOLUSD",1693926097784,62.754,20.119,20.11,0.5345559]
["bitfinex","SOLUSD",1693926097988,62.754,20.119,20.11,7.757]
["bitfinex","SOLUSD",1693926098374,7.754,20.119,20.11,7.757]
["bitfinex","SOLUSD",1693926098667,7.753,20.12,20.111,1.5459935]
["bitfinex","SOLUSD",1693926098869,7.754,20.118,20.111,1.5459935]
["bitfinex","SOLUSD",1693926099079,7.754,20.118,20.11,7.757]
["bitfinex","SOLUSD",1693926099287,7.754,20.118,20.109,40.64445549]
["bitfinex","SOLUSD",1693926099489,7.754,20.118,20.108,7.757]
["bitfinex","SOLUSD",1693926099689,7.754,20.118,20.109,1.62387673]
["bitfinex","SOLUSD",1693926099875,7.754,20.118,20.109,9.38087673]
["bitfinex","SOLUSD",1693926100077,7.754,20.118,20.109,7.757]
["bitfinex","SOLUSD",1693926100690,7.753,20.119,20.109,7.757]
["bitfinex","SOLUSD",1693926102394,7.753,20.121,20.11,0.84059639]
["bitfinex","SOLUSD",1693926102585,7.753,20.121,20.113,7.756]
["bitfinex","SOLUSD",1693926103182,7.753,20.121,20.111,25.059]
["bitfinex","SOLUSD",1693926103777,7.752,20.122,20.113,7.756]
["bitfinex","SOLUSD",1693926103983,25.043,20.125,20.113,7.756]
["bitfinex","SOLUSD",1693926104180,25.043,20.125,20.114,22.04242397]
["bitfinex","SOLUSD",1693926104378,7.751,20.124,20.116,7.754]
["bitfinex","SOLUSD",1693926104894,7.751,20.124,20.117,20.0]
["bitfinex","SOLUSD",1693926105277,7.751,20.124,20.117,27.754]
["bitfinex","SOLUSD",1693926105482,25.041,20.127,20.117,27.754]
["bitfinex","SOLUSD",1693926105682,7.751,20.126,20.118,1.24824192]
["bitfinex","SOLUSD",1693926105882,7.75,20.128,20.12,7.753]
["bitfinex","SOLUSD",1693926106192,7.75,20.129,20.12,7.753]
["bitfinex","SOLUSD",1693926108689,7.75,20.129,20.119,7.753]
["bitfinex","SOLUSD",1693926112294,7.75,20.129,20.12,20.0]
["bitfinex","SOLUSD",1693926112480,7.75,20.129,20.122,7.752]
["bitfinex","SOLUSD",1693926112885,7.75,20.129,20.123,20.0]
["bitfinex","SOLUSD",1693926113198,7.749,20.131,20.123,27.752]
["bitfinex","SOLUSD",1693926113693,7.749,20.131,20.123,7.752]
["bitfinex","SOLUSD",1693926113883,7.749,20.131,20.121,25.047]
["bitfinex","SOLUSD",1693926113884,7.749,20.131,20.122,7.752]
["bitfinex","SOLUSD",1693926115688,7.749,20.131,20.114,39.0695825]
["bitfinex","SOLUSD",1693926115689,55.0,20.13,20.115,1.8228289]
["bitfinex","SOLUSD",1693926115886,7.751,20.127,20.117,7.754]
["bitfinex","SOLUSD",1693926118287,25.038,20.129,20.117,7.754]
["bitfinex","SOLUSD",1693926118487,7.75,20.127,20.118,55.93295207]
["bitfinex","SOLUSD",1693926118689,7.75,20.127,20.12,7.753]
["bitfinex","SOLUSD",1693926119792,62.402,20.127,20.115,54.684]
["bitfinex","SOLUSD",1693926120104,7.75,20.127,20.118,7.753]
["bitfinex","SOLUSD",1693926120604,7.75,20.127,20.117,1.17395797]
["bitfinex","SOLUSD",1693926120788,7.75,20.127,20.117,21.17395797]
["bitfinex","SOLUSD",1693926121298,7.75,20.127,20.118,7.754]
["bitfinex","SOLUSD",1693926121509,7.75,20.127,20.117,20.0]
["bitfinex","SOLUSD",1693926121803,7.75,20.127,20.115,7.755]
["bitfinex","SOLUSD",1693926121804,55.0,20.126,20.115,7.755]
["bitfinex","SOLUSD",1693926122105,7.752,20.123,20.116,20.0]
["bitfinex","SOLUSD",1693926122497,7.752,20.124,20.117,7.754]
["bitfinex","SOLUSD",1693926123606,7.751,20.125,20.117,7.754]
["bitfinex","SOLUSD",1693926123987,7.751,20.125,20.116,7.754]
["bitfinex","SOLUSD",1693926124189,55.0,20.124,20.1,30.02]
["bitfinex","SOLUSD",1693926124495,7.754,20.117,20.109,7.757]
["bitfinex","SOLUSD",1693926124691,7.754,20.117,20.108,7.757]
["bitfinex","SOLUSD",1693926125303,109.661,20.124,20.108,7.757]
["bitfinex","SOLUSD",1693926125605,7.754,20.118,20.108,7.757]
["bitfinex","SOLUSD",1693926125789,7.754,20.118,20.108,7.758]
["bitfinex","SOLUSD",1693926126408,7.754,20.118,20.107,7.758]
["bitfinex","SOLUSD",1693926126593,7.754,20.118,20.108,0.58125686]
["bitfinex","SOLUSD",1693926126795,7.754,20.118,20.108,8.33925686]
["bitfinex","SOLUSD",1693926127110,7.754,20.118,20.109,1.26760025]
["bitfinex","SOLUSD",1693926127306,7.754,20.118,20.109,9.02460025]
["bitfinex","SOLUSD",1693926127614,7.753,20.121,20.109,9.02460025]
["bitfinex","SOLUSD",1693926128308,7.753,20.121,20.109,1.26760025]
["bitfinex","SOLUSD",1693926129116,7.753,20.121,20.107,1.26760025]
["bitfinex","SOLUSD",1693926129312,55.0,20.12,20.106,21.8568478]
["bitfinex","SOLUSD",1693926129499,7.755,20.116,20.107,7.758]
["bitfinex","SOLUSD",1693926129704,7.755,20.116,20.108,1.8568478]
["bitfinex","SOLUSD",1693926130014,32.809,20.116,20.106,27.758]
["bitfinex","SOLUSD",1693926130310,7.755,20.116,20.106,27.758]
["bitfinex","SOLUSD",1693926130510,7.754,20.117,20.107,0.57330156]
["bitfinex","SOLUSD",1693926130699,7.754,20.117,20.109,7.757]
["bitfinex","SOLUSD",1693926131296,7.754,20.117,20.108,7.757]
["bitfinex","SOLUSD",1693926133605,7.754,20.117,20.109,0.71707319]
["bitfinex","SOLUSD",1693926133809,7.754,20.117,20.11,7.757]
["bitfinex","SOLUSD",1693926134207,98.6086,20.12,20.11,32.819]
["bitfinex","SOLUSD",1693926134513,55.0,20.119,20.11,7.757]
["bitfinex","SOLUSD",1693926135207,55.0,20.119,20.107,25.064]
["bitfinex","SOLUSD",1693926135416,7.754,20.117,20.109,7.757]
["bitfinex","SOLUSD",1693926136503,7.754,20.117,20.108,7.757]
["bitfinex","SOLUSD",1693926138006,7.754,20.117,20.107,7.758]
["bitfinex","SOLUSD",1693926138619,55.0,20.116,20.107,7.758]
["bitfinex","SOLUSD",1693926138813,7.755,20.115,20.107,7.758]
["bitfinex","SOLUSD",1693926139928,7.755,20.115,20.106,27.758]
["bitfinex","SOLUSD",1693926140106,55.0,20.114,20.107,0.974597]
["bitfinex","SOLUSD",1693926140302,55.0,20.114,20.107,7.758]
["bitfinex","SOLUSD",1693926140708,55.0,20.114,20.106,20.0]
["bitfinex","SOLUSD",1693926140908,7.756,20.114,20.107,20.75853222]
["bitfinex","SOLUSD",1693926141112,7.756,20.114,20.107,20.0]
["bitfinex","SOLUSD",1693926141304,55.0,20.115,20.107,27.758]
["bitfinex","SOLUSD",1693926141504,62.755,20.115,20.107,27.758]
["bitfinex","SOLUSD",1693926142020,62.755,20.115,20.108,0.65023408]
["bitfinex","SOLUSD",1693926142215,7.755,20.115,20.108,0.65023408]
["bitfinex","SOLUSD",1693926142521,7.754,20.117,20.108,8.40823408]
["bitfinex","SOLUSD",1693926142717,153.2816,20.12,20.108,32.822]
["bitfinex","SOLUSD",1693926142718,98.6086,20.12,20.108,32.822]
["bitfinex","SOLUSD",1693926142925,7.754,20.117,20.109,0.75752273]
["bitfinex","SOLUSD",1693926143218,7.754,20.117,20.109,0.60759243]
["bitfinex","SOLUSD",1693926143519,7.754,20.117,20.108,7.757]
["bitfinex","SOLUSD",1693926144323,7.754,20.117,20.109,0.76299905]
["bitfinex","SOLUSD",1693926144506,7.754,20.117,20.108,7.757]
["bitfinex","SOLUSD",1693926147621,192.4621072,20.12,20.108,7.757]
["bitfinex","SOLUSD",1693926147828,7.754,20.117,20.108,7.757]
["bitfinex","SOLUSD",1693926148124,55.0,20.116,20.108,7.757]
["bitfinex","SOLUSD",1693926148510,55.0,20.118,20.108,7.757]
["bitfinex","SOLUSD",1693926149029,7.755,20.116,20.107,7.758]
["bitfinex","SOLUSD",1693926149228,55.0,20.115,20.107,7.758]
["bitfinex","SOLUSD",1693926149528,62.755,20.115,20.106,27.758]
["bitfinex","SOLUSD",1693926150220,62.755,20.115,20.106,7.758]
["bitfinex","SOLUSD",1693926150429,91.23700943,20.114,20.094,53.62975578]
["bitfinex","SOLUSD",1693926150619,186.491,20.108,20.095,0.99398677]
["bitfinex","SOLUSD",1693926150928,87.554,20.102,20.089,2.04242397]
["bitfinex","SOLUSD",1693926151226,7.761,20.099,20.087,7.766]
["bitfinex","SOLUSD",1693926151427,55.0,20.098,20.088,0.6682373]
["bitfinex","SOLUSD",1693926151627,55.0,20.098,20.087,7.766]
["bitfinex","SOLUSD",1693926151823,7.762,20.098,20.088,1.27970437]
["bitfinex","SOLUSD",1693926152024,7.762,20.098,20.086,1.59018685]
["bitfinex","SOLUSD",1693926152321,91.0397,20.104,20.085,25.98418665]
["bitfinex","SOLUSD",1693926152322,91.0397,20.104,20.089,2.04242397]
["bitfinex","SOLUSD",1693926152520,7.759,20.104,20.093,7.763]
["bitfinex","SOLUSD",1693926152726,7.759,20.104,20.092,7.764]
["bitfinex","SOLUSD",1693926153120,7.759,20.104,20.089,79.841]
["bitfinex","SOLUSD",1693926153121,7.759,20.104,20.089,25.087]
["bitfinex","SOLUSD",1693926153309,7.759,20.104,20.091,7.764]
["bitfinex","SOLUSD",1693926153510,7.759,20.104,20.089,32.852]
["bitfinex","SOLUSD",1693926153730,55.0,20.103,20.089,32.852]
["bitfinex","SOLUSD",1693926153912,55.0,20.103,20.085,99.077]
["bitfinex","SOLUSD",1693926153913,7.761,20.101,20.087,7.765]
["bitfinex","SOLUSD",1693926154118,55.0,20.1,20.08,168.72075298]
["bitfinex","SOLUSD",1693926154318,55.0,20.1,20.086,7.766]
["bitfinex","SOLUSD",1693926154514,86.19137483,20.103,20.087,2.04242397]
["bitfinex","SOLUSD",1693926154515,32.836,20.099,20.087,2.04242397]
["bitfinex","SOLUSD",1693926154715,167.15554531,20.098,20.076,7.77]
["bitfinex","SOLUSD",1693926154923,30.06,20.09,20.077,29.63085735]
["bitfinex","SOLUSD",1693926155122,7.766,20.087,20.077,20.0]
["bitfinex","SOLUSD",1693926155327,7.766,20.087,20.075,7.77]
["bitfinex","SOLUSD",1693926155628,7.767,20.084,20.076,20.0]
["bitfinex","SOLUSD",1693926156429,55.0,20.083,20.073,7.771]
["bitfinex","SOLUSD",1693926156635,62.767,20.083,20.072,7.771]
["bitfinex","SOLUSD",1693926156831,55.0,20.083,20.066,99.172]
["bitfinex","SOLUSD",1693926157036,62.768,20.083,20.068,7.773]
["bitfinex","SOLUSD",1693926157218,62.768,20.083,20.069,1.1192819]
["bitfinex","SOLUSD",1693926157414,62.768,20.083,20.069,25.112]
["bitfinex","SOLUSD",1693926157626,62.768,20.083,20.07,7.772]
["bitfinex","SOLUSD",1693926157823,62.768,20.083,20.068,7.773]
["bitfinex","SOLUSD",1693926158143,62.768,20.083,20.069,1.1192819]
["bitfinex","SOLUSD",1693926158433,62.768,20.083,20.068,87.7]
["bitfinex","SOLUSD",1693926158434,90.5258,20.085,20.071,7.772]
["bitfinex","SOLUSD",1693926158624,7.768,20.082,20.066,7.774]
["bitfinex","SOLUSD",1693926158823,7.768,20.082,20.067,1.11939346]
["bitfinex","SOLUSD",1693926159023,7.768,20.082,20.068,7.773]
["bitfinex","SOLUSD",1693926159330,7.768,20.082,20.069,63.8912819]
["bitfinex","SOLUSD",1693926159528,7.768,20.082,20.069,62.772]
["bitfinex","SOLUSD",1693926160620,7.768,20.082,20.069,62.773]
["bitfinex","SOLUSD",1693926161933,71.71741095,20.09,20.075,32.874]
["bitfinex","SOLUSD",1693926161934,7.765,20.089,20.075,32.874]
["bitfinex","SOLUSD",1693926162126,7.765,20.089,20.077,9.62848129]
["bitfinex","SOLUSD",1693926162323,7.765,20.089,20.077,1.85948129]
["bitfinex","SOLUSD",1693926162527,7.765,20.089,20.078,7.769]
["bitfinex","SOLUSD",1693926162729,25.085,20.092,20.079,56.85948129]
["bitfinex","SOLUSD",1693926162730,7.765,20.09,20.079,56.85948129]
["bitfinex","SOLUSD",1693926162926,7.765,20.09,20.079,64.62848129]
["bitfinex","SOLUSD",1693926163131,7.765,20.09,20.079,55.0]
["bitfinex","SOLUSD",1693926163542,7.765,20.09,20.079,62.769]
["bitfinex","SOLUSD",1693926163923,7.765,20.09,20.079,55.0]
["bitfinex","SOLUSD",1693926164122,7.765,20.09,20.078,7.769]
["bitfinex","SOLUSD",1693926164434,7.765,20.09,20.079,62.769]
["bitfinex","SOLUSD",1693926164840,7.764,20.091,20.079,62.769]
["bitfinex","SOLUSD",1693926165036,25.08,20.096,20.079,117.552]
["bitfinex","SOLUSD",1693926165336,7.764,20.093,20.08,0.76526838]
["bitfinex","SOLUSD",1693926165537,7.764,20.093,20.083,7.767]
["bitfinex","SOLUSD",1693926165845,80.081,20.095,20.083,7.767]
["bitfinex","SOLUSD",1693926165846,7.763,20.095,20.083,7.767]
["bitfinex","SOLUSD",1693926166423,7.762,20.096,20.083,7.767]
["bitfinex","SOLUSD",1693926166626,115.8502,20.099,20.087,7.766]
["bitfinex","SOLUSD",1693926166837,115.8502,20.099,20.088,1.54443188]
["bitfinex","SOLUSD",1693926167041,7.762,20.098,20.087,7.766]
["bitfinex","SOLUSD",1693926167338,7.762,20.098,20.088,7.765]
["bitfinex","SOLUSD",1693926167547,7.762,20.098,20.085,25.093]
["bitfinex","SOLUSD",1693926167727,55.0,20.097,20.086,28.97703861]
["bitfinex","SOLUSD",1693926168046,7.762,20.096,20.086,27.766]
["bitfinex","SOLUSD",1693926168345,90.43139442,20.1,20.087,1.2523371]
["bitfinex","SOLUSD",1693926168525,7.761,20.099,20.089,7.765]
["bitfinex","SOLUSD",1693926168730,7.761,20.099,20.09,1.2523371]
["bitfinex","SOLUSD",1693926168948,7.761,20.099,20.09,7.764]
["bitfinex","SOLUSD",1693926169330,7.761,20.099,20.089,7.765]
["bitfinex","SOLUSD",1693926169848,55.0,20.098,20.089,32.853]
["bitfinex","SOLUSD",1693926170141,55.0,20.099,20.089,32.853]
["bitfinex","SOLUSD",1693926170343,7.762,20.098,20.089,7.765]
["bitfinex","SOLUSD",1693926171040,55.0,20.099,20.089,7.765]
["bitfinex","SOLUSD",1693926171247,7.759,20.104,20.089,7.765]
["bitfinex","SOLUSD",1693926171440,97.6275,20.106,20.09,0.70536686]
["bitfinex","SOLUSD",1693926171744,80.70556447,20.111,20.094,7.763]
["bitfinex","SOLUSD",1693926171929,7.758,20.107,20.096,26.3893901]
["bitfinex","SOLUSD",1693926172130,7.758,20.107,20.097,20.0]
["bitfinex","SOLUSD",1693926172329,7.758,20.107,20.096,25.078]
["bitfinex","SOLUSD",1693926172525,7.758,20.107,20.097,7.761]
["bitfinex","SOLUSD",1693926173026,87.526,20.108,20.093,25.082]
["bitfinex","SOLUSD",1693926173229,87.526,20.108,20.09,54.751]
["bitfinex","SOLUSD",1693926173230,21.43741095,20.107,20.09,54.751]
["bitfinex","SOLUSD",1693926173441,7.76,20.103,20.092,32.847]
["bitfinex","SOLUSD",1693926174225,55.0,20.102,20.092,32.847]
["bitfinex","SOLUSD",1693926175144,7.76,20.102,20.092,32.847]
["bitfinex","SOLUSD",1693926176544,7.76,20.102,20.092,7.764]
["bitfinex","SOLUSD",1693926180154,7.76,20.103,20.092,7.764]
["bitfinex","SOLUSD",1693926181444,32.83,20.103,20.092,7.764]
["bitfinex","SOLUSD",1693926183047,7.76,20.103,20.092,7.764]
["bitfinex","SOLUSD",1693926184347,55.0,20.102,20.092,7.764]
["bitfinex","SOLUSD",1693926184551,7.761,20.099,20.092,7.764]
["bitfinex","SOLUSD",1693926185158,7.761,20.099,20.084,99.5416]
["bitfinex","SOLUSD",1693926185358,7.761,20.099,20.089,32.852]
["bitfinex","SOLUSD",1693926185556,55.0,20.098,20.089,32.852]
["bitfinex","SOLUSD",1693926185854,7.761,20.098,20.089,32.852]
["bitfinex","SOLUSD",1693926186243,4.709884,57.88,20.089,32.852]
["bitfinex","SOLUSD",1693926186452,7.762,20.098,20.09,1.70001745]
["bitfinex","SOLUSD",1693926186642,7.762,20.098,20.09,7.765]
["bitfinex","SOLUSD",1693926186643,32.839,20.098,20.09,7.765]
["bitfinex","SOLUSD",1693926187460,7.762,20.098,20.09,7.765]
["bitfinex","SOLUSD",1693926187856,7.762,20.098,20.089,7.765]
["bitfinex","SOLUSD",1693926188152,55.0,20.097,20.089,7.765]
["bitfinex","SOLUSD",1693926188360,7.763,20.095,20.089,7.765]
["bitfinex","SOLUSD",1693926188657,7.763,20.095,20.087,7.765]
["bitfinex","SOLUSD",1693926190458,7.762,20.096,20.087,7.765]
["bitfinex","SOLUSD",1693926191160,55.0,20.095,20.07,150.6]
["bitfinex","SOLUSD",1693926191359,7.764,20.092,20.085,7.766]
["bitfinex","SOLUSD",1693926191557,7.764,20.092,20.081,25.098]
["bitfinex","SOLUSD",1693926191743,7.764,20.092,20.079,25.1]
["bitfinex","SOLUSD",1693926192255,7.764,20.092,20.081,7.768]
["bitfinex","SOLUSD",1693926193451,55.0,20.091,20.08,7.768]
["bitfinex","SOLUSD",1693926193758,7.765,20.088,20.08,7.768]
["bitfinex","SOLUSD",1693926194155,7.765,20.088,20.079,7.769]
["bitfinex","SOLUSD",1693926194455,55.0,20.087,20.077,7.769]
["bitfinex","SOLUSD",1693926194659,7.767,20.084,20.078,1.11878016]
["bitfinex","SOLUSD",1693926194839,7.767,20.084,20.078,1.11872443]
["bitfinex","SOLUSD",1693926195754,55.0,20.083,20.076,8.88872443]
["bitfinex","SOLUSD",1693926195952,7.767,20.084,20.077,28.24700635]
["bitfinex","SOLUSD",1693926196141,25.091,20.087,20.078,0.60647135]
["bitfinex","SOLUSD",1693926196460,7.767,20.085,20.078,0.60647135]
["bitfinex","SOLUSD",1693926196657,7.767,20.085,20.068,54.812]
["bitfinex","SOLUSD",1693926196658,55.0,20.084,20.068,54.812]
["bitfinex","SOLUSD",1693926196954,7.768,20.081,20.074,7.771]
["bitfinex","SOLUSD",1693926197343,7.768,20.082,20.074,7.771]
["bitfinex","SOLUSD",1693926197545,7.767,20.083,20.074,7.771]
["bitfinex","SOLUSD",1693926198448,62.767,20.084,20.074,7.771]
["bitfinex","SOLUSD",1693926199458,117.536,20.084,20.069,54.809]
["bitfinex","SOLUSD",1693926199662,216.619,20.084,20.071,1.48984773]
["bitfinex","SOLUSD",1693926199843,216.619,20.084,20.073,7.771]
["bitfinex","SOLUSD",1693926201159,216.619,20.084,20.071,25.11]
["bitfinex","SOLUSD",1693926201462,216.619,20.084,20.067,0.57412882]
["bitfinex","SOLUSD",1693926201648,216.619,20.084,20.067,20.0]
["bitfinex","SOLUSD",1693926201844,216.619,20.084,20.071,7.772]
["bitfinex","SOLUSD",1693926202372,216.619,20.084,20.068,7.773]
["bitfinex","SOLUSD",1693926202552,216.619,20.084,20.067,7.773]
["bitfinex","SOLUSD",1693926202553,30.12,20.08,20.067,7.773]
["bitfinex","SOLUSD",1693926202756,87.666,20.076,20.065,7.774]
["bitfinex","SOLUSD",1693926203265,55.0,20.075,20.065,7.774]
["bitfinex","SOLUSD",1693926203452,7.771,20.073,20.065,7.774]
["bitfinex","SOLUSD",1693926204159,32.879,20.073,20.06,79.69666537]
["bitfinex","SOLUSD",1693926205052,32.879,20.073,20.064,7.774]
["bitfinex","SOLUSD",1693926206861,32.879,20.073,20.06,79.69666537]
["bitfinex","SOLUSD",1693926207165,7.773,20.068,20.06,7.776]
["bitfinex","SOLUSD",1693926209065,7.773,20.068,20.055,24.86366537]
["bitfinex","SOLUSD",1693926209268,55.0,20.067,20.057,7.777]
["bitfinex","SOLUSD",1693926209566,62.774,20.067,20.057,7.777]
["bitfinex","SOLUSD",1693926209761,64.38281545,20.073,20.058,0.62337737]
["bitfinex","SOLUSD",1693926209970,7.772,20.07,20.062,32.896]
["bitfinex","SOLUSD",1693926210268,7.772,20.071,20.062,32.896]
["bitfinex","SOLUSD",1693926211271,7.771,20.073,20.062,32.896]
["bitfinex","SOLUSD",1693926212464,55.0,20.072,20.062,32.896]
["bitfinex","SOLUSD",1693926212648,62.772,20.072,20.062,32.896]
["bitfinex","SOLUSD",1693926213072,7.772,20.072,20.062,32.896]
["bitfinex","SOLUSD",1693926213254,55.0,20.071,20.062,7.775]
["bitfinex","SOLUSD",1693926213567,7.773,20.069,20.061,7.776]
["bitfinex","SOLUSD",1693926214263,55.0,20.068,20.06,7.776]
["bitfinex","SOLUSD",1693926214472,55.0,20.068,20.057,7.777]
["bitfinex","SOLUSD",1693926214658,7.774,20.065,20.057,7.777]
["bitfinex","SOLUSD",1693926214865,80.115,20.068,20.057,7.777]
["bitfinex","SOLUSD",1693926215168,7.774,20.066,20.058,0.63845002]
["bitfinex","SOLUSD",1693926215357,55.0,20.065,20.056,20.0]
["bitfinex","SOLUSD",1693926215671,7.775,20.063,20.056,20.0]
["bitfinex","SOLUSD",1693926215875,7.775,20.063,20.055,20.0]
["bitfinex","SOLUSD",1693926216956,7.775,20.063,20.051,7.779]
["bitfinex","SOLUSD",1693926217155,55.0,20.062,20.051,7.779]
["bitfinex","SOLUSD",1693926217362,7.777,20.059,20.051,7.779]
["bitfinex","SOLUSD",1693926217557,55.0,20.062,20.051,32.914]
["bitfinex","SOLUSD",1693926217864,25.121,20.063,20.051,32.914]
["bitfinex","SOLUSD",1693926218066,25.121,20.063,20.052,0.66052462]
["bitfinex","SOLUSD",1693926218262,7.776,20.062,20.051,7.779]
["bitfinex","SOLUSD",1693926218862,55.0,20.061,20.048,7.781]
["bitfinex","SOLUSD",1693926219171,87.748,20.058,20.045,14.70374064]
["bitfinex","SOLUSD",1693926219476,75.0,20.057,20.045,22.48574064]
["bitfinex","SOLUSD",1693926219657,7.779,20.054,20.045,22.48574064]
["bitfinex","SOLUSD",1693926219860,55.245,20.06,20.045,22.48574064]
["bitfinex","SOLUSD",1693926220056,25.125,20.06,20.045,22.48574064]
["bitfinex","SOLUSD",1693926220261,7.777,20.059,20.045,22.48574064]
["bitfinex","SOLUSD",1693926220474,7.777,20.059,20.045,121.76174064]
["bitfinex","SOLUSD",1693926220877,38.86680599,20.07,20.05,30.12]
["bitfinex","SOLUSD",1693926221083,25.1,20.08,20.056,87.753]
["bitfinex","SOLUSD",1693926221375,54.833,20.076,20.065,7.774]
["bitfinex","SOLUSD",1693926221756,39.88822355,20.079,20.065,7.774]
["bitfinex","SOLUSD",1693926221957,30.12,20.09,20.066,1.78546039]
["bitfinex","SOLUSD",1693926222162,37.885,20.09,20.073,32.879]
["bitfinex","SOLUSD",1693926222359,99.185,20.09,20.073,32.879]
["bitfinex","SOLUSD",1693926222575,40.8502994,20.09,20.074,20.0]
["bitfinex","SOLUSD",1693926222779,7.764,20.092,20.078,7.769]
["bitfinex","SOLUSD",1693926223071,7.764,20.092,20.079,1.67602153]
["bitfinex","SOLUSD",1693926223275,7.764,20.092,20.08,7.768]
["bitfinex","SOLUSD",1693926223478,22.77647305,20.094,20.08,7.768]
["bitfinex","SOLUSD",1693926223771,7.764,20.093,20.08,7.768]
["bitfinex","SOLUSD",1693926225262,15.01347305,20.094,20.08,7.768]
["bitfinex","SOLUSD",1693926225457,22.77647305,20.094,20.08,7.768]
["bitfinex","SOLUSD",1693926226775,55.0,20.093,20.08,7.768]
["bitfinex","SOLUSD",1693926226976,7.764,20.092,20.08,7.768]
["bitfinex","SOLUSD",1693926227277,55.0,20.091,20.08,7.768]
["bitfinex","SOLUSD",1693926227485,7.765,20.089,20.078,7.769]
["bitfinex","SOLUSD",1693926227664,55.0,20.088,20.078,7.769]
["bitfinex","SOLUSD",1693926227980,62.765,20.088,20.078,7.769]
["bitfinex","SOLUSD",1693926229581,62.766,20.088,20.078,7.769]
["bitfinex","SOLUSD",1693926229973,55.0,20.088,20.078,7.769]
["bitfinex","SOLUSD",1693926230281,7.765,20.089,20.078,7.769]
["bitfinex","SOLUSD",1693926230578,55.0,20.088,20.078,7.769]
["bitfinex","SOLUSD",1693926230774,7.766,20.087,20.078,7.769]
["bitfinex","SOLUSD",1693926230966,55.0,20.086,20.078,7.769]
["bitfinex","SOLUSD",1693926231167,55.0,20.086,20.074,7.77]
["bitfinex","SOLUSD",1693926231168,32.86,20.085,20.074,7.77]
["bitfinex","SOLUSD",1693926231367,55.0,20.084,20.073,7.771]
["bitfinex","SOLUSD",1693926231569,7.768,20.081,20.072,7.771]
["bitfinex","SOLUSD",1693926231881,55.0,20.08,20.072,7.771]
["bitfinex","SOLUSD",1693926232072,7.769,20.079,20.072,7.771]
["bitfinex","SOLUSD",1693926232273,55.0,20.078,20.071,7.772]
["bitfinex","SOLUSD",1693926232479,7.77,20.077,20.071,7.772]
["bitfinex","SOLUSD",1693926232680,55.0,20.078,20.071,7.772]
["bitfinex","SOLUSD",1693926233366,142.657,20.078,20.064,54.824]
["bitfinex","SOLUSD",1693926233680,142.657,20.078,20.065,0.61146595]
["bitfinex","SOLUSD",1693926233884,20.0,20.077,20.064,7.775]
["bitfinex","SOLUSD",1693926234075,87.678,20.074,20.061,25.122]
["bitfinex","SOLUSD",1693926234275,55.0,20.073,20.059,7.776]
["bitfinex","SOLUSD",1693926234481,32.886,20.069,20.059,32.901]
["bitfinex","SOLUSD",1693926234984,7.773,20.069,20.059,32.901]
["bitfinex","SOLUSD",1693926235277,55.0,20.068,20.059,32.901]
["bitfinex","SOLUSD",1693926235484,62.773,20.068,20.059,32.901]
["bitfinex","SOLUSD",1693926239285,7.773,20.068,20.059,32.901]
["bitfinex","SOLUSD",1693926240480,25.11,20.072,20.059,32.901]
["bitfinex","SOLUSD",1693926240683,25.11,20.072,20.06,0.7999808]
["bitfinex","SOLUSD",1693926240884,7.772,20.07,20.063,7.775]
["bitfinex","SOLUSD",1693926241087,7.772,20.07,20.062,7.775]
["bitfinex","SOLUSD",1693926241294,40.61845385,20.073,20.052,14.5945137]
["bitfinex","SOLUSD",1693926241588,100.66,20.1,20.063,2.04242397]
["bitfinex","SOLUSD",1693926241780,54.66529644,20.094,20.075,7.77]
["bitfinex","SOLUSD",1693926242091,25.083,20.093,20.075,7.77]
["bitfinex","SOLUSD",1693926242480,118.5763,20.093,20.075,7.77]
["bitfinex","SOLUSD",1693926242675,7.765,20.09,20.075,7.77]
["bitfinex","SOLUSD",1693926243277,93.4933,20.093,20.075,7.77]
["bitfinex","SOLUSD",1693926243886,151.90844383,20.1,20.076,0.53575314]
["bitfinex","SOLUSD",1693926244189,7.763,20.094,20.076,55.53575314]
["bitfinex","SOLUSD",1693926244386,7.763,20.094,20.076,55.0]
["bitfinex","SOLUSD",1693926244595,7.763,20.094,20.075,1.11827608]
["bitfinex","SOLUSD",1693926244790,7.763,20.094,20.075,21.11827608]
["bitfinex","SOLUSD",1693926245092,7.763,20.094,20.08,7.768]
["bitfinex","SOLUSD",1693926246792,62.764,20.093,20.08,7.768]
["bitfinex","SOLUSD",1693926251199,142.592,20.093,20.065,54.82]
["bitfinex","SOLUSD",1693926251524,87.624,20.086,20.066,25.116]
["bitfinex","SOLUSD",1693926251682,87.624,20.086,20.069,32.885]
["bitfinex","SOLUSD",1693926251683,25.095,20.084,20.069,32.885]
["bitfinex","SOLUSD",1693926251879,55.0,20.083,20.069,32.885]
["bitfinex","SOLUSD",1693926252079,124.1415,20.092,20.07,52.37242397]
["bitfinex","SOLUSD",1693926252295,7.765,20.09,20.07,77.23608934]
["bitfinex","SOLUSD",1693926252499,7.765,20.09,20.076,87.663]
["bitfinex","SOLUSD",1693926252699,7.765,20.09,20.077,55.0]
["bitfinex","SOLUSD",1693926252901,32.852,20.09,20.08,7.768]
["bitfinex","SOLUSD",1693926253085,7.765,20.09,20.08,7.768]
["bitfinex","SOLUSD",1693926254397,7.766,20.086,20.079,7.769]
["bitfinex","SOLUSD",1693926254597,7.766,20.088,20.079,7.769]
["bitfinex","SOLUSD",1693926255202,55.0,20.087,20.074,25.106]
["bitfinex","SOLUSD",1693926255504,32.861,20.084,20.071,80.089]
["bitfinex","SOLUSD",1693926255695,55.0,20.083,20.073,7.771]
["bitfinex","SOLUSD",1693926255999,7.768,20.081,20.073,32.879]
["bitfinex","SOLUSD",1693926256197,7.767,20.083,20.073,32.879]
["bitfinex","SOLUSD",1693926256380,7.767,20.083,20.074,0.51157465]
["bitfinex","SOLUSD",1693926256584,7.767,20.083,20.074,7.771]
["bitfinex","SOLUSD",1693926259899,7.767,20.083,20.071,134.893]
["bitfinex","SOLUSD",1693926259900,7.767,20.083,20.073,7.771]
["bitfinex","SOLUSD",1693926261588,7.769,20.08,20.073,7.771]
["bitfinex","SOLUSD",1693926261791,7.769,20.08,20.07,25.111]
["bitfinex","SOLUSD",1693926261997,7.769,20.08,20.071,25.109]
["bitfinex","SOLUSD",1693926262200,7.769,20.08,20.073,7.771]
["bitfinex","SOLUSD",1693926268101,79.861,20.085,20.073,7.771]
["bitfinex","SOLUSD",1693926268304,14.99252614,20.09,20.073,7.771]
["bitfinex","SOLUSD",1693926268490,7.764,20.091,20.074,24.86366537]
["bitfinex","SOLUSD",1693926268802,64.59271599,20.094,20.079,186.76]
["bitfinex","SOLUSD",1693926268993,7.764,20.092,20.079,186.76]
["bitfinex","SOLUSD",1693926270702,54.732,20.098,20.08,55.0]
["bitfinex","SOLUSD",1693926270896,20.0,20.097,20.085,87.624]
["bitfinex","SOLUSD",1693926271496,27.762,20.097,20.085,87.624]
["bitfinex","SOLUSD",1693926271995,7.762,20.097,20.085,87.624]
["bitfinex","SOLUSD",1693926272202,191.0385,20.107,20.086,20.0]
["bitfinex","SOLUSD",1693926272400,7.76,20.101,20.092,7.764]
["bitfinex","SOLUSD",1693926274021,25.069,20.104,20.092,32.848]
["bitfinex","SOLUSD",1693926274201,7.76,20.103,20.092,32.848]
["bitfinex","SOLUSD",1693926274389,32.83,20.103,20.092,32.848]
["bitfinex","SOLUSD",1693926274908,7.76,20.103,20.092,32.848]
["bitfinex","SOLUSD",1693926275497,7.759,20.104,20.092,32.848]
["bitfinex","SOLUSD",1693926275693,7.759,20.105,20.092,32.848]
["bitfinex","SOLUSD",1693926275897,25.064,20.108,20.092,32.848]
["bitfinex","SOLUSD",1693926276100,7.759,20.106,20.092,32.848]
["bitfinex","SOLUSD",1693926276395,32.826,20.106,20.093,55.0]
["bitfinex","SOLUSD",1693926276706,32.826,20.106,20.095,7.763]
["bitfinex","SOLUSD",1693926277897,32.826,20.106,20.095,32.843]
["bitfinex","SOLUSD",1693926278395,7.76,20.103,20.095,7.763]
["bitfinex","SOLUSD",1693926278596,7.76,20.103,20.094,7.763]
["bitfinex","SOLUSD",1693926278796,7.76,20.103,20.09,105.082]
["bitfinex","SOLUSD",1693926279113,7.761,20.1,20.093,7.763]
["bitfinex","SOLUSD",1693926279702,7.761,20.1,20.09,79.838]
["bitfinex","SOLUSD",1693926279902,7.761,20.1,20.092,7.764]
["bitfinex","SOLUSD",1693926280303,32.835,20.1,20.088,25.089]
["bitfinex","SOLUSD",1693926280504,7.761,20.1,20.091,7.764]
["bitfinex","SOLUSD",1693926281812,7.76,20.101,20.091,7.764]
["bitfinex","SOLUSD",1693926282516,7.76,20.101,20.092,7.764]
["bitfinex","SOLUSD",1693926283916,25.069,20.104,20.092,7.764]
["bitfinex","SOLUSD",1693926284107,55.0,20.103,20.092,7.764]
["bitfinex","SOLUSD",1693926285016,7.76,20.103,20.092,7.764]
["bitfinex","SOLUSD",1693926286112,98.95,20.112,20.092,7.764]
["bitfinex","SOLUSD",1693926286309,20.95757602,20.109,20.093,55.0]
["bitfinex","SOLUSD",1693926286507,7.759,20.105,20.097,7.762]
["bitfinex","SOLUSD",1693926286719,7.759,20.105,20.096,25.079]
["bitfinex","SOLUSD",1693926286720,7.759,20.105,20.096,7.762]
["bitfinex","SOLUSD",1693926287017,7.758,20.107,20.091,99.048]
["bitfinex","SOLUSD",1693926287222,20.0,20.106,20.097,7.762]
["bitfinex","SOLUSD",1693926287407,74.703,20.109,20.097,7.762]
["bitfinex","SOLUSD",1693926287718,7.759,20.105,20.097,7.762]
["bitfinex","SOLUSD",1693926287914,7.759,20.106,20.097,7.762]
["bitfinex","SOLUSD",1693926288708,20.0,20.109,20.097,7.762]
["bitfinex","SOLUSD",1693926289041,7.758,20.106,20.097,7.762]
["bitfinex","SOLUSD",1693926289416,62.759,20.105,20.097,7.762]
["bitfinex","SOLUSD",1693926290412,62.759,20.105,20.096,7.762]
["bitfinex","SOLUSD",1693926291728,7.759,20.105,20.096,7.762]
["bitfinex","SOLUSD",1693926292031,7.758,20.107,20.096,32.841]
["bitfinex","SOLUSD",1693926292211,7.758,20.108,20.097,74.732]
["bitfinex","SOLUSD",1693926292408,7.758,20.108,20.099,7.761]
["bitfinex","SOLUSD",1693926292607,7.758,20.108,20.097,27.761]
["bitfinex","SOLUSD",1693926292924,7.758,20.108,20.098,7.761]
["bitfinex","SOLUSD",1693926293713,55.0,20.107,20.098,7.761]
["bitfinex","SOLUSD",1693926293917,7.759,20.106,20.098,7.761]
["bitfinex","SOLUSD",1693926294928,7.758,20.107,20.098,32.838]
["bitfinex","SOLUSD",1693926295229,7.758,20.108,20.098,32.838]
["bitfinex","SOLUSD",1693926295429,7.758,20.108,20.098,7.761]
["bitfinex","SOLUSD",1693926295627,7.758,20.108,20.098,32.838]
["bitfinex","SOLUSD",1693926295821,7.757,20.109,20.098,32.838]
["bitfinex","SOLUSD",1693926296022,65.6951329,20.113,20.098,32.838]
["bitfinex","SOLUSD",1693926296218,7.756,20.113,20.1,50.33]
["bitfinex","SOLUSD",1693926296427,7.755,20.116,20.103,87.543]
["bitfinex","SOLUSD",1693926296626,25.051,20.119,20.103,87.543]
["bitfinex","SOLUSD",1693926296831,20.0,20.118,20.103,87.543]
["bitfinex","SOLUSD",1693926297129,27.754,20.118,20.103,87.543]
["bitfinex","SOLUSD",1693926297516,0.64713777,20.117,20.103,87.543]
["bitfinex","SOLUSD",1693926297716,25.048,20.121,20.104,55.0]
["bitfinex","SOLUSD",1693926297925,7.753,20.122,20.105,20.0]
["bitfinex","SOLUSD",1693926298132,0.6152479,20.121,20.11,87.517]
["bitfinex","SOLUSD",1693926298321,7.753,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693926298631,106.654,20.121,20.105,7.758]
["bitfinex","SOLUSD",1693926298827,1.37764418,20.12,20.106,20.0]
["bitfinex","SOLUSD",1693926299031,32.809,20.116,20.106,20.0]
["bitfinex","SOLUSD",1693926299231,55.0,20.115,20.106,20.0]
["bitfinex","SOLUSD",1693926299418,7.756,20.113,20.105,20.0]
["bitfinex","SOLUSD",1693926299617,7.755,20.114,20.105,20.0]
["bitfinex","SOLUSD",1693926299914,7.755,20.114,20.105,7.759]
["bitfinex","SOLUSD",1693926300119,7.755,20.114,20.106,20.0]
["bitfinex","SOLUSD",1693926300833,7.755,20.114,20.105,7.759]
["bitfinex","SOLUSD",1693926301013,7.755,20.114,20.106,20.0]
["bitfinex","SOLUSD",1693926301535,7.755,20.115,20.106,27.758]
["bitfinex","SOLUSD",1693926301732,93.3642,20.12,20.106,27.758]
["bitfinex","SOLUSD",1693926301920,0.56313818,20.119,20.107,55.0]
["bitfinex","SOLUSD",1693926302120,7.752,20.123,20.113,7.755]
["bitfinex","SOLUSD",1693926302330,2.27614728,20.122,20.113,7.755]
["bitfinex","SOLUSD",1693926302532,7.753,20.121,20.112,7.756]
["bitfinex","SOLUSD",1693926302736,7.753,20.121,20.109,7.757]
["bitfinex","SOLUSD",1693926303038,7.754,20.117,20.109,7.757]
["bitfinex","SOLUSD",1693926303221,7.753,20.119,20.11,55.0]
["bitfinex","SOLUSD",1693926303414,7.753,20.119,20.11,62.757]
["bitfinex","SOLUSD",1693926303832,54.653,20.127,20.11,192.848]
["bitfinex","SOLUSD",1693926304020,21.4130554,20.126,20.11,192.848]
["bitfinex","SOLUSD",1693926304216,54.2060554,20.126,20.11,192.848]
["bitfinex","SOLUSD",1693926304423,52.793,20.126,20.11,192.848]
["bitfinex","SOLUSD",1693926304917,0.73554656,20.125,20.11,192.848]
["bitfinex","SOLUSD",1693926305122,7.752,20.124,20.11,192.848]
["bitfinex","SOLUSD",1693926305322,7.752,20.124,20.111,94.9245]
["bitfinex","SOLUSD",1693926305520,7.752,20.124,20.114,7.755]
["bitfinex","SOLUSD",1693926306928,7.751,20.125,20.114,7.755]
["bitfinex","SOLUSD",1693926307332,7.751,20.125,20.112,7.756]
["bitfinex","SOLUSD",1693926307832,7.751,20.125,20.113,55.0]
["bitfinex","SOLUSD",1693926308134,7.751,20.125,20.116,7.754]
["bitfinex","SOLUSD",1693926308338,7.751,20.126,20.116,7.754]
["bitfinex","SOLUSD",1693926308539,7.751,20.125,20.117,55.0]
["bitfinex","SOLUSD",1693926308731,7.751,20.125,20.117,7.754]
["bitfinex","SOLUSD",1693926309230,7.751,20.125,20.116,7.754]
["bitfinex","SOLUSD",1693926309734,7.751,20.125,20.117,55.0]
["bitfinex","SOLUSD",1693926309926,7.751,20.125,20.117,62.754]
["bitfinex","SOLUSD",1693926310731,250.0,20.149,20.117,32.807]
["bitfinex","SOLUSD",1693926310937,54.625,20.137,20.123,87.46]
["bitfinex","SOLUSD",1693926311129,2.90218639,20.134,20.123,87.46]
["bitfinex","SOLUSD",1693926311328,10.65018639,20.134,20.123,87.46]
["bitfinex","SOLUSD",1693926311531,10.65018639,20.134,20.123,7.752]
["bitfinex","SOLUSD",1693926311732,10.65018639,20.134,20.127,7.75]
["bitfinex","SOLUSD",1693926311940,2.90218639,20.134,20.127,7.75]
["bitfinex","SOLUSD",1693926312237,7.745,20.141,20.127,7.75]
["bitfinex","SOLUSD",1693926312434,2.90218639,20.14,20.127,7.75]
["bitfinex","SOLUSD",1693926312640,2.90218639,20.14,20.131,87.425]
["bitfinex","SOLUSD",1693926312837,2.90218639,20.14,20.131,186.277]
["bitfinex","SOLUSD",1693926313047,54.607,20.144,20.131,87.425]
["bitfinex","SOLUSD",1693926313341,7.745,20.141,20.131,87.425]
["bitfinex","SOLUSD",1693926313539,2.90218639,20.14,20.131,87.425]
["bitfinex","SOLUSD",1693926313927,10.64718639,20.14,20.131,87.425]
["bitfinex","SOLUSD",1693926314538,7.745,20.14,20.131,87.425]
["bitfinex","SOLUSD",1693926314840,54.578,20.155,20.132,99.86366537]
["bitfinex","SOLUSD",1693926315039,1.92805534,20.154,20.141,87.382]
["bitfinex","SOLUSD",1693926315240,40.64811133,20.159,20.142,55.0]
["bitfinex","SOLUSD",1693926315449,0.97413105,20.158,20.147,7.743]
["bitfinex","SOLUSD",1693926315641,7.739,20.158,20.147,7.743]
["bitfinex","SOLUSD",1693926315944,7.738,20.158,20.147,7.743]
["bitfinex","SOLUSD",1693926316244,7.738,20.158,20.144,54.605]
["bitfinex","SOLUSD",1693926316545,7.738,20.158,20.146,7.743]
["bitfinex","SOLUSD",1693926316732,7.738,20.158,20.147,20.0]
["bitfinex","SOLUSD",1693926316931,7.738,20.158,20.147,27.742]
["bitfinex","SOLUSD",1693926317332,7.738,20.158,20.147,20.0]
["bitfinex","SOLUSD",1693926317542,7.738,20.158,20.144,7.743]
["bitfinex","SOLUSD",1693926317740,7.738,20.158,20.145,20.0]
["bitfinex","SOLUSD",1693926318449,7.738,20.158,20.144,27.744]
["bitfinex","SOLUSD",1693926318639,55.0,20.157,20.144,27.744]
["bitfinex","SOLUSD",1693926318946,7.74,20.154,20.144,27.744]
["bitfinex","SOLUSD",1693926319251,7.74,20.154,20.144,7.744]
["bitfinex","SOLUSD",1693926319846,7.74,20.154,20.145,20.0]
["bitfinex","SOLUSD",1693926320147,7.74,20.155,20.145,27.743]
["bitfinex","SOLUSD",1693926321336,7.74,20.155,20.145,20.0]
["bitfinex","SOLUSD",1693926321642,7.74,20.155,20.139,113.59648063]
["bitfinex","SOLUSD",1693926321643,62.317,20.155,20.137,2.21417347]
["bitfinex","SOLUSD",1693926321850,7.741,20.152,20.141,32.767]
["bitfinex","SOLUSD",1693926322227,55.0,20.151,20.141,32.767]
["bitfinex","SOLUSD",1693926322427,7.741,20.153,20.141,32.767]
["bitfinex","SOLUSD",1693926323647,55.0,20.152,20.141,32.767]
["bitfinex","SOLUSD",1693926323851,62.741,20.152,20.141,32.767]
["bitfinex","SOLUSD",1693926324239,55.0,20.152,20.141,32.767]
["bitfinex","SOLUSD",1693926324548,7.741,20.152,20.141,32.767]
["bitfinex","SOLUSD",1693926327250,62.741,20.152,20.141,32.768]
["bitfinex","SOLUSD",1693926327737,7.741,20.152,20.141,32.768]
["bitfinex","SOLUSD",1693926329049,55.0,20.151,20.141,32.768]
["bitfinex","SOLUSD",1693926329353,62.741,20.151,20.141,32.768]
["bitfinex","SOLUSD",1693926331250,55.0,20.151,20.141,32.768]
["bitfinex","SOLUSD",1693926331455,62.741,20.151,20.141,32.768]
["bitfinex","SOLUSD",1693926332657,62.741,20.151,20.141,7.745]
["bitfinex","SOLUSD",1693926335758,62.741,20.151,20.14,7.745]
["bitfinex","SOLUSD",1693926336059,62.741,20.151,20.138,1.73825007]
["bitfinex","SOLUSD",1693926336260,62.741,20.151,20.139,7.746]
["bitfinex","SOLUSD",1693926336845,161.495,20.151,20.133,54.635]
["bitfinex","SOLUSD",1693926337069,120.66,20.15,20.132,7.748]
["bitfinex","SOLUSD",1693926337249,87.368,20.145,20.132,7.748]
["bitfinex","SOLUSD",1693926337449,55.0,20.144,20.132,7.748]
["bitfinex","SOLUSD",1693926337755,32.768,20.141,20.13,25.036]
["bitfinex","SOLUSD",1693926338062,32.768,20.141,20.128,1.64899556]
["bitfinex","SOLUSD",1693926338260,55.0,20.14,20.128,1.64899556]
["bitfinex","SOLUSD",1693926338442,7.747,20.137,20.129,7.749]
["bitfinex","SOLUSD",1693926338958,55.0,20.136,20.129,7.749]
["bitfinex","SOLUSD",1693926339165,7.747,20.137,20.129,7.749]
["bitfinex","SOLUSD",1693926339351,27.747,20.136,20.125,7.751]
["bitfinex","SOLUSD",1693926339550,55.0,20.135,20.123,25.044]
["bitfinex","SOLUSD",1693926339764,7.748,20.133,20.126,7.751]
["bitfinex","SOLUSD",1693926339954,55.0,20.132,20.124,7.751]
["bitfinex","SOLUSD",1693926340151,55.0,20.132,20.119,98.908]
["bitfinex","SOLUSD",1693926340467,7.748,20.133,20.123,7.752]
["bitfinex","SOLUSD",1693926341462,7.748,20.133,20.12,25.049]
["bitfinex","SOLUSD",1693926341664,55.0,20.132,20.121,10.90447167]
["bitfinex","SOLUSD",1693926341865,62.749,20.132,20.121,10.90447167]
["bitfinex","SOLUSD",1693926342259,87.783,20.132,20.121,7.752]
["bitfinex","SOLUSD",1693926342860,87.783,20.132,20.116,54.68]
["bitfinex","SOLUSD",1693926343160,87.783,20.132,20.119,7.753]
["bitfinex","SOLUSD",1693926343858,7.749,20.132,20.123,7.752]
["bitfinex","SOLUSD",1693926344363,7.749,20.132,20.124,1.66876612]
["bitfinex","SOLUSD",1693926344757,7.749,20.132,20.124,9.41976612]
["bitfinex","SOLUSD",1693926345063,7.749,20.132,20.124,7.751]
["bitfinex","SOLUSD",1693926345366,25.03,20.136,20.124,7.751]
["bitfinex","SOLUSD",1693926345565,7.747,20.135,20.125,1.63799169]
["bitfinex","SOLUSD",1693926345778,7.747,20.135,20.127,7.75]
["bitfinex","SOLUSD",1693926347366,7.747,20.135,20.126,7.751]
["bitfinex","SOLUSD",1693926347865,54.617,20.141,20.126,62.406]
["bitfinex","SOLUSD",1693926348057,7.746,20.138,20.126,62.406]
["bitfinex","SOLUSD",1693926348261,20.0,20.137,20.126,62.406]
["bitfinex","SOLUSD",1693926348561,7.747,20.136,20.126,62.406]
["bitfinex","SOLUSD",1693926349165,7.747,20.136,20.126,7.751]
["bitfinex","SOLUSD",1693926349546,25.023,20.141,20.127,20.0]
["bitfinex","SOLUSD",1693926349761,7.745,20.14,20.131,7.749]
["bitfinex","SOLUSD",1693926350352,25.021,20.143,20.131,7.749]
["bitfinex","SOLUSD",1693926350664,7.741,20.151,20.132,3.97047931]
["bitfinex","SOLUSD",1693926350861,7.741,20.151,20.137,87.398]
["bitfinex","SOLUSD",1693926351063,25.01,20.152,20.138,3.97047931]
["bitfinex","SOLUSD",1693926351258,7.742,20.15,20.142,7.744]
["bitfinex","SOLUSD",1693926351453,25.01,20.152,20.142,7.744]
["bitfinex","SOLUSD",1693926351652,54.58,20.154,20.142,7.744]
["bitfinex","SOLUSD",1693926351653,7.741,20.151,20.142,7.744]
["bitfinex","SOLUSD",1693926352261,7.741,20.153,20.142,7.744]
["bitfinex","SOLUSD",1693926352568,7.741,20.152,20.142,7.744]
["bitfinex","SOLUSD",1693926353453,7.741,20.152,20.139,25.025]
["bitfinex","SOLUSD",1693926353663,55.0,20.151,20.141,7.745]
["bitfinex","SOLUSD",1693926353966,7.742,20.148,20.138,7.746]
["bitfinex","SOLUSD",1693926354162,55.0,20.147,20.137,7.746]
["bitfinex","SOLUSD",1693926354368,7.744,20.144,20.132,54.638]
["bitfinex","SOLUSD",1693926354573,55.0,20.143,20.132,7.748]
["bitfinex","SOLUSD",1693926354875,106.553,20.14,20.127,7.75]
["bitfinex","SOLUSD",1693926355059,55.0,20.139,20.125,7.751]
["bitfinex","SOLUSD",1693926355261,32.778,20.135,20.123,7.752]
["bitfinex","SOLUSD",1693926355569,0.97413105,20.134,20.118,54.675]
["bitfinex","SOLUSD",1693926355756,7.75,20.128,20.12,7.753]
["bitfinex","SOLUSD",1693926355956,7.75,20.128,20.117,25.052]
["bitfinex","SOLUSD",1693926356159,54.644,20.131,20.113,15.08345751]
["bitfinex","SOLUSD",1693926356371,54.644,20.131,20.12,32.802]
["bitfinex","SOLUSD",1693926356588,7.75,20.129,20.12,32.802]
["bitfinex","SOLUSD",1693926357350,7.75,20.129,20.121,1.53615801]
["bitfinex","SOLUSD",1693926357557,55.0,20.134,20.123,7.752]
["bitfinex","SOLUSD",1693926357761,7.748,20.133,20.123,32.797]
["bitfinex","SOLUSD",1693926359371,7.748,20.133,20.121,25.048]
["bitfinex","SOLUSD",1693926359565,7.748,20.133,20.121,7.752]
["bitfinex","SOLUSD",1693926360159,7.749,20.13,20.121,7.752]
["bitfinex","SOLUSD",1693926360366,87.783,20.132,20.121,7.752]
["bitfinex","SOLUSD",1693926360566,7.749,20.131,20.121,7.752]
["bitfinex","SOLUSD",1693926360760,7.748,20.132,20.121,7.752]
["bitfinex","SOLUSD",1693926360960,7.748,20.132,20.122,1.92482244]
["bitfinex","SOLUSD",1693926361162,7.748,20.132,20.125,7.751]
["bitfinex","SOLUSD",1693926361564,7.748,20.132,20.122,25.046]
["bitfinex","SOLUSD",1693926362463,7.748,20.133,20.124,32.795]
["bitfinex","SOLUSD",1693926362670,25.029,20.137,20.124,32.795]
["bitfinex","SOLUSD",1693926362970,54.623,20.138,20.124,32.795]
["bitfinex","SOLUSD",1693926362971,27.747,20.136,20.124,32.795]
["bitfinex","SOLUSD",1693926365274,7.746,20.138,20.125,55.0]
["bitfinex","SOLUSD",1693926365472,7.746,20.138,20.128,32.788]
["bitfinex","SOLUSD",1693926365973,32.773,20.138,20.128,32.788]
["bitfinex","SOLUSD",1693926366977,7.746,20.138,20.128,32.788]
["bitfinex","SOLUSD",1693926367862,7.745,20.14,20.128,32.788]
["bitfinex","SOLUSD",1693926368063,7.746,20.139,20.128,32.788]
["bitfinex","SOLUSD",1693926368258,25.02,20.144,20.128,32.788]
["bitfinex","SOLUSD",1693926368463,7.744,20.145,20.134,87.413]
["bitfinex","SOLUSD",1693926368976,7.744,20.145,20.134,32.78]
["bitfinex","SOLUSD",1693926369476,7.745,20.141,20.134,7.748]
["bitfinex","SOLUSD",1693926370579,32.768,20.141,20.128,54.648]
["bitfinex","SOLUSD",1693926370768,32.768,20.141,20.129,55.0]
["bitfinex","SOLUSD",1693926370974,7.745,20.141,20.131,7.748]
["bitfinex","SOLUSD",1693926371471,7.744,20.144,20.131,7.748]
["bitfinex","SOLUSD",1693926371673,96.3872,20.146,20.135,131.609]
["bitfinex","SOLUSD",1693926371879,100.66,20.16,20.137,2.33534021]
["bitfinex","SOLUSD",1693926371880,50.33,20.16,20.137,2.33534021]
["bitfinex","SOLUSD",1693926372066,45.003,20.157,20.141,87.382]
["bitfinex","SOLUSD",1693926372266,32.746,20.155,20.142,1.02585906]
["bitfinex","SOLUSD",1693926372667,32.746,20.155,20.145,7.743]
["bitfinex","SOLUSD",1693926373178,7.74,20.155,20.137,24.86366537]
["bitfinex","SOLUSD",1693926373361,391.5,20.176,20.146,1.02585906]
["bitfinex","SOLUSD",1693926373564,7.732,20.174,20.155,7.739]
["bitfinex","SOLUSD",1693926373761,391.5,20.176,20.155,7.739]
["bitfinex","SOLUSD",1693926373762,0.97413105,20.175,20.155,7.739]
["bitfinex","SOLUSD",1693926374277,0.97413105,20.175,20.16,50.33]
["bitfinex","SOLUSD",1693926374580,8.70613105,20.175,20.16,50.33]
["bitfinex","SOLUSD",1693926374877,0.97413105,20.178,20.16,7.737]
["bitfinex","SOLUSD",1693926375074,8.70513105,20.178,20.161,7.737]
["bitfinex","SOLUSD",1693926375279,0.97413105,20.178,20.162,20.0]
["bitfinex","SOLUSD",1693926375482,33.45702834,20.179,20.163,7.736]
["bitfinex","SOLUSD",1693926375676,0.68610286,20.178,20.163,7.736]
["bitfinex","SOLUSD",1693926376177,0.83096112,20.178,20.163,7.736]
["bitfinex","SOLUSD",1693926376376,20.83096112,20.178,20.163,7.736]
["bitfinex","SOLUSD",1693926377276,0.49774181,20.177,20.161,7.737]
["bitfinex","SOLUSD",1693926377477,20.0,20.178,20.161,7.737]
["bitfinex","SOLUSD",1693926377682,20.70743179,20.188,20.161,7.737]
["bitfinex","SOLUSD",1693926377882,7.73,20.18,20.161,7.737]
["bitfinex","SOLUSD",1693926378079,20.0,20.179,20.161,7.737]
["bitfinex","SOLUSD",1693926378282,7.732,20.175,20.157,7.739]
["bitfinex","SOLUSD",1693926379178,7.731,20.177,20.162,7.737]
["bitfinex","SOLUSD",1693926379883,7.731,20.177,20.16,7.737]
["bitfinex","SOLUSD",1693926380086,7.731,20.177,20.161,55.0]
["bitfinex","SOLUSD",1693926380384,7.731,20.177,20.161,62.737]
["bitfinex","SOLUSD",1693926380588,7.731,20.179,20.161,62.737]
["bitfinex","SOLUSD",1693926380774,20.0,20.178,20.161,62.737]
["bitfinex","SOLUSD",1693926380969,144.8758,20.19,20.161,87.60066537]
["bitfinex","SOLUSD",1693926381178,20.86326969,20.189,20.162,44.86366537]
["bitfinex","SOLUSD",1693926381377,7.729,20.184,20.17,7.734]
["bitfinex","SOLUSD",1693926383183,7.729,20.184,20.166,44.863666]
["bitfinex","SOLUSD",1693926383382,7.729,20.184,20.17,7.734]
["bitfinex","SOLUSD",1693926384178,55.0,20.183,20.17,7.734]
["bitfinex","SOLUSD",1693926384679,7.729,20.183,20.17,7.734]
["bitfinex","SOLUSD",1693926385391,7.728,20.185,20.17,7.734]
["bitfinex","SOLUSD",1693926385777,7.728,20.185,20.173,7.732]
["bitfinex","SOLUSD",1693926386291,7.727,20.187,20.173,7.732]
["bitfinex","SOLUSD",1693926388691,55.0,20.186,20.173,7.732]
["bitfinex","SOLUSD",1693926388989,7.728,20.185,20.173,7.732]
["bitfinex","SOLUSD",1693926389576,7.728,20.185,20.167,44.86366537]
["bitfinex","SOLUSD",1693926389777,7.728,20.185,20.166,7.735]
["bitfinex","SOLUSD",1693926390074,7.728,20.185,20.167,20.0]
["bitfinex","SOLUSD",1693926390274,7.728,20.185,20.166,20.0]
["bitfinex","SOLUSD",1693926390684,55.0,20.184,20.166,20.0]
["bitfinex","SOLUSD",1693926390873,7.73,20.179,20.169,7.734]
["bitfinex","SOLUSD",1693926391073,62.731,20.178,20.169,7.734]
["bitfinex","SOLUSD",1693926393387,62.734,20.169,20.156,7.739]
["bitfinex","SOLUSD",1693926393990,116.7559,20.173,20.157,24.86366537]
["bitfinex","SOLUSD",1693926394288,7.73,20.179,20.161,7.737]
["bitfinex","SOLUSD",1693926394472,7.731,20.178,20.162,24.86366537]
["bitfinex","SOLUSD",1693926394675,7.731,20.178,20.169,7.734]
["bitfinex","SOLUSD",1693926395193,7.729,20.183,20.169,7.734]
["bitfinex","SOLUSD",1693926396278,55.0,20.182,20.169,7.734]
["bitfinex","SOLUSD",1693926396481,7.731,20.179,20.169,7.734]
["bitfinex","SOLUSD",1693926396799,55.0,20.178,20.169,7.734]
["bitfinex","SOLUSD",1693926397284,62.73,20.179,20.169,32.722]
["bitfinex","SOLUSD",1693926398391,87.706,20.179,20.168,7.734]
["bitfinex","SOLUSD",1693926398581,87.706,20.179,20.166,7.735]
["bitfinex","SOLUSD",1693926398775,87.706,20.179,20.167,20.0]
["bitfinex","SOLUSD",1693926398982,62.73,20.179,20.167,52.726]
["bitfinex","SOLUSD",1693926399197,55.0,20.179,20.167,52.726]
["bitfinex","SOLUSD",1693926399492,32.708,20.178,20.167,27.735]
["bitfinex","SOLUSD",1693926399690,55.0,20.177,20.167,27.735]
["bitfinex","SOLUSD",1693926399901,62.731,20.177,20.167,27.735]
["bitfinex","SOLUSD",1693926400098,62.731,20.177,20.167,20.0]
["bitfinex","SOLUSD",1693926401403,62.731,20.177,20.167,27.735]
["bitfinex","SOLUSD",1693926401611,62.731,20.177,20.167,20.0]
["bitfinex","SOLUSD",1693926401794,62.731,20.177,20.165,20.0]
["bitfinex","SOLUSD",1693926402480,7.731,20.177,20.165,20.0]
["bitfinex","SOLUSD",1693926402680,7.731,20.177,20.163,20.0]
["bitfinex","SOLUSD",1693926403292,7.731,20.177,20.165,7.736]
["bitfinex","SOLUSD",1693926403481,7.731,20.177,20.169,7.734]
["bitfinex","SOLUSD",1693926403689,55.0,20.176,20.169,7.734]
["bitfinex","SOLUSD",1693926403989,62.732,20.176,20.169,7.734]
["bitfinex","SOLUSD",1693926404697,62.732,20.176,20.168,7.734]
["bitfinex","SOLUSD",1693926407489,130.06829523,20.182,20.168,7.734]
["bitfinex","SOLUSD",1693926408404,32.703,20.181,20.163,118.69]
["bitfinex","SOLUSD",1693926408703,131.31,20.181,20.168,7.734]
["bitfinex","SOLUSD",1693926409084,32.71,20.177,20.168,7.734]
["bitfinex","SOLUSD",1693926409308,7.732,20.175,20.168,7.734]
["bitfinex","SOLUSD",1693926409992,7.732,20.175,20.164,24.994]
["bitfinex","SOLUSD",1693926410196,55.0,20.174,20.165,20.0]
["bitfinex","SOLUSD",1693926410404,62.733,20.174,20.166,7.735]
["bitfinex","SOLUSD",1693926410805,62.733,20.174,20.167,20.0]
["bitfinex","SOLUSD",1693926410992,62.733,20.174,20.167,27.735]
["bitfinex","SOLUSD",1693926412298,55.0,20.174,20.167,27.735]
["bitfinex","SOLUSD",1693926412518,62.732,20.174,20.167,27.735]
["bitfinex","SOLUSD",1693926413723,62.732,20.174,20.161,24.997]
["bitfinex","SOLUSD",1693926413910,62.732,20.174,20.164,7.736]
["bitfinex","SOLUSD",1693926414403,62.732,20.174,20.163,7.736]
["bitfinex","SOLUSD",1693926417199,62.732,20.174,20.162,7.737]
["bitfinex","SOLUSD",1693926417702,62.732,20.174,20.16,24.999]
["bitfinex","SOLUSD",1693926417703,62.732,20.174,20.153,113.71072618]
["bitfinex","SOLUSD",1693926417896,62.732,20.174,20.16,7.737]
["bitfinex","SOLUSD",1693926418209,62.732,20.174,20.157,25.002]
["bitfinex","SOLUSD",1693926418210,62.732,20.174,20.159,7.738]
["bitfinex","SOLUSD",1693926419110,62.732,20.174,20.158,7.738]
["bitfinex","SOLUSD",1693926420307,62.732,20.174,20.158,32.74]
["bitfinex","SOLUSD",1693926420507,7.732,20.174,20.158,32.74]
["bitfinex","SOLUSD",1693926421918,55.0,20.173,20.158,131.46]
["bitfinex","SOLUSD",1693926422108,7.734,20.171,20.158,131.46]
["bitfinex","SOLUSD",1693926422316,24.981,20.175,20.158,156.32366537]
["bitfinex","SOLUSD",1693926422719,24.981,20.175,20.159,24.86366537]
["bitfinex","SOLUSD",1693926423015,7.733,20.172,20.163,32.731]
["bitfinex","SOLUSD",1693926423214,7.733,20.173,20.163,32.731]
["bitfinex","SOLUSD",1693926424007,24.981,20.175,20.163,32.731]
["bitfinex","SOLUSD",1693926424008,7.732,20.174,20.163,32.731]
["bitfinex","SOLUSD",1693926424724,55.0,20.173,20.163,32.731]
["bitfinex","SOLUSD",1693926424919,62.733,20.173,20.163,32.731]
["bitfinex","SOLUSD",1693926425305,55.0,20.173,20.163,32.731]
["bitfinex","SOLUSD",1693926426216,92.87,20.18,20.164,55.0]
["bitfinex","SOLUSD",1693926426522,100.6,20.18,20.168,87.262]
["bitfinex","SOLUSD",1693926428617,7.73,20.18,20.168,87.262]
["bitfinex","SOLUSD",1693926431909,24.971,20.184,20.168,87.262]
["bitfinex","SOLUSD",1693926432113,7.729,20.182,20.168,87.262]
["bitfinex","SOLUSD",1693926432315,55.0,20.181,20.168,87.262]
["bitfinex","SOLUSD",1693926432516,62.73,20.181,20.168,87.262]
["bitfinex","SOLUSD",1693926432712,142.209,20.181,20.168,32.723]
["bitfinex","SOLUSD",1693926433223,95.9693,20.18,20.168,32.723]
["bitfinex","SOLUSD",1693926433415,7.731,20.177,20.168,7.734]
["bitfinex","SOLUSD",1693926433807,55.0,20.176,20.168,7.734]
["bitfinex","SOLUSD",1693926434636,95.9693,20.18,20.168,7.734]
["bitfinex","SOLUSD",1693926435010,128.6743,20.18,20.168,7.734]
["bitfinex","SOLUSD",1693926436414,7.73,20.18,20.168,7.734]
["bitfinex","SOLUSD",1693926436732,7.729,20.182,20.169,55.0]
["bitfinex","SOLUSD",1693926436912,7.729,20.182,20.172,7.733]
["bitfinex","SOLUSD",1693926437625,24.97,20.185,20.172,7.733]
["bitfinex","SOLUSD",1693926437816,24.971,20.184,20.172,7.733]
["bitfinex","SOLUSD",1693926438317,7.729,20.183,20.172,7.733]
["bitfinex","SOLUSD",1693926438523,7.728,20.186,20.173,20.0]
["bitfinex","SOLUSD",1693926438724,7.728,20.186,20.177,32.708]
["bitfinex","SOLUSD",1693926439024,7.728,20.186,20.178,20.0]
["bitfinex","SOLUSD",1693926439217,7.728,20.186,20.179,7.73]
["bitfinex","SOLUSD",1693926440710,55.0,20.185,20.178,27.731]
["bitfinex","SOLUSD",1693926440908,7.728,20.185,20.178,7.731]
["bitfinex","SOLUSD",1693926441519,55.0,20.184,20.177,7.731]
["bitfinex","SOLUSD",1693926441720,7.729,20.183,20.178,20.0]
["bitfinex","SOLUSD",1693926442024,55.0,20.182,20.178,20.0]
["bitfinex","SOLUSD",1693926442220,29.86,20.19,20.179,32.706]
["bitfinex","SOLUSD",1693926442421,62.727,20.188,20.179,7.73]
["bitfinex","SOLUSD",1693926442614,62.727,20.188,20.178,20.0]
["bitfinex","SOLUSD",1693926442809,149.3,20.2,20.176,98.63]
["bitfinex","SOLUSD",1693926442810,29.86,20.2,20.176,98.63]
["bitfinex","SOLUSD",1693926443016,7.719,20.208,20.188,131.26]
["bitfinex","SOLUSD",1693926443221,98.8035,20.209,20.195,32.679]
["bitfinex","SOLUSD",1693926443514,98.8035,20.209,20.199,87.128]
["bitfinex","SOLUSD",1693926443715,24.932,20.215,20.199,87.128]
["bitfinex","SOLUSD",1693926443910,98.8035,20.214,20.199,87.128]
["bitfinex","SOLUSD",1693926444119,79.19476647,20.215,20.199,87.128]
["bitfinex","SOLUSD",1693926444418,7.717,20.213,20.199,87.128]
["bitfinex","SOLUSD",1693926444632,14.77838373,20.215,20.2,29.86]
["bitfinex","SOLUSD",1693926444813,7.713,20.224,20.206,87.1]
["bitfinex","SOLUSD",1693926445011,98.8035,20.22,20.21,32.655]
["bitfinex","SOLUSD",1693926445215,7.715,20.221,20.21,32.655]
["bitfinex","SOLUSD",1693926445418,32.639,20.221,20.21,32.655]
["bitfinex","SOLUSD",1693926446924,32.639,20.221,20.21,7.718]
["bitfinex","SOLUSD",1693926447534,55.0,20.22,20.21,7.718]
["bitfinex","SOLUSD",1693926447720,7.715,20.219,20.21,7.718]
["bitfinex","SOLUSD",1693926447920,55.0,20.218,20.21,7.718]
["bitfinex","SOLUSD",1693926448225,24.924,20.221,20.21,7.718]
["bitfinex","SOLUSD",1693926448427,7.715,20.22,20.21,7.718]
["bitfinex","SOLUSD",1693926449227,93.81274256,20.226,20.21,7.718]
["bitfinex","SOLUSD",1693926449428,32.633,20.224,20.21,7.718]
["bitfinex","SOLUSD",1693926450733,55.0,20.223,20.21,7.718]
["bitfinex","SOLUSD",1693926450931,7.715,20.22,20.21,24.937]
["bitfinex","SOLUSD",1693926451134,55.0,20.219,20.211,7.718]
["bitfinex","SOLUSD",1693926451341,7.716,20.218,20.203,54.445]
["bitfinex","SOLUSD",1693926451633,55.0,20.217,20.208,7.719]
["bitfinex","SOLUSD",1693926451833,7.716,20.216,20.208,7.719]
["bitfinex","SOLUSD",1693926452128,62.717,20.215,20.208,7.719]
["bitfinex","SOLUSD",1693926452334,7.717,20.215,20.208,7.719]
["bitfinex","SOLUSD",1693926452516,55.0,20.217,20.208,7.719]
["bitfinex","SOLUSD",1693926452718,55.0,20.218,20.208,7.719]
["bitfinex","SOLUSD",1693926452925,7.716,20.217,20.208,7.719]
["bitfinex","SOLUSD",1693926453116,55.0,20.216,20.208,32.659]
["bitfinex","SOLUSD",1693926453322,7.716,20.216,20.208,32.659]
["bitfinex","SOLUSD",1693926453537,97.0795,20.218,20.208,32.659]
["bitfinex","SOLUSD",1693926453838,7.716,20.216,20.208,32.659]
["bitfinex","SOLUSD",1693926454035,7.716,20.216,20.208,7.719]
["bitfinex","SOLUSD",1693926454535,97.0795,20.218,20.208,160.627]
["bitfinex","SOLUSD",1693926454719,62.716,20.217,20.208,62.152]
["bitfinex","SOLUSD",1693926455327,62.716,20.217,20.208,7.719]
["bitfinex","SOLUSD",1693926455530,62.716,20.217,20.205,79.383]
["bitfinex","SOLUSD",1693926455737,62.716,20.217,20.206,20.0]
["bitfinex","SOLUSD",1693926456140,7.716,20.217,20.208,7.719]
["bitfinex","SOLUSD",1693926457330,122.0085,20.218,20.208,7.719]
["bitfinex","SOLUSD",1693926457331,97.0795,20.218,20.208,87.092]
["bitfinex","SOLUSD",1693926458426,7.715,20.22,20.208,87.092]
["bitfinex","SOLUSD",1693926459348,55.0,20.219,20.208,87.092]
["bitfinex","SOLUSD",1693926459645,47.13874256,20.226,20.208,111.95566537]
["bitfinex","SOLUSD",1693926459824,47.13874256,20.226,20.214,87.064]
["bitfinex","SOLUSD",1693926460026,39.42574256,20.226,20.218,32.642]
["bitfinex","SOLUSD",1693926460223,7.712,20.227,20.218,32.642]
["bitfinex","SOLUSD",1693926460436,98.6744,20.229,20.218,131.069]
["bitfinex","SOLUSD",1693926460643,98.6744,20.229,20.218,32.642]
["bitfinex","SOLUSD",1693926461146,7.712,20.228,20.218,32.642]
["bitfinex","SOLUSD",1693926461444,106.3854,20.229,20.218,32.642]
["bitfinex","SOLUSD",1693926462145,106.3854,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693926463537,55.0,20.228,20.218,7.715]
["bitfinex","SOLUSD",1693926463737,7.713,20.226,20.212,113.02497327]
["bitfinex","SOLUSD",1693926463938,7.713,20.226,20.213,75.0]
["bitfinex","SOLUSD",1693926464343,7.707,20.24,20.22,99.1]
["bitfinex","SOLUSD",1693926464540,7.705,20.245,20.226,185.403]
["bitfinex","SOLUSD",1693926464741,39.98021759,20.245,20.227,75.0]
["bitfinex","SOLUSD",1693926464941,106.35511453,20.248,20.233,86.984]
["bitfinex","SOLUSD",1693926465245,7.705,20.246,20.233,86.984]
["bitfinex","SOLUSD",1693926465541,7.705,20.246,20.233,7.71]
["bitfinex","SOLUSD",1693926466045,7.705,20.246,20.231,24.911]
["bitfinex","SOLUSD",1693926466046,105.996,20.246,20.231,7.71]
["bitfinex","SOLUSD",1693926466253,105.996,20.246,20.23,24.912]
["bitfinex","SOLUSD",1693926466636,105.996,20.246,20.231,7.71]
["bitfinex","SOLUSD",1693926467535,105.996,20.246,20.23,7.711]
["bitfinex","SOLUSD",1693926468142,55.0,20.245,20.23,7.711]
["bitfinex","SOLUSD",1693926468348,7.706,20.242,20.23,7.711]
["bitfinex","SOLUSD",1693926468549,62.048,20.242,20.23,7.711]
["bitfinex","SOLUSD",1693926468847,62.048,20.242,20.229,7.711]
["bitfinex","SOLUSD",1693926469534,62.048,20.242,20.226,24.918]
["bitfinex","SOLUSD",1693926469732,55.0,20.241,20.226,7.712]
["bitfinex","SOLUSD",1693926469930,86.97,20.237,20.224,7.713]
["bitfinex","SOLUSD",1693926470151,86.97,20.237,20.219,54.383]
["bitfinex","SOLUSD",1693926470152,55.0,20.236,20.219,24.926]
["bitfinex","SOLUSD",1693926470333,7.71,20.231,20.223,7.713]
["bitfinex","SOLUSD",1693926470526,55.0,20.236,20.223,7.713]
["bitfinex","SOLUSD",1693926471029,7.708,20.238,20.223,7.713]
["bitfinex","SOLUSD",1693926471233,55.0,20.237,20.227,32.628]
["bitfinex","SOLUSD",1693926471432,7.708,20.238,20.227,32.628]
["bitfinex","SOLUSD",1693926471656,7.708,20.238,20.224,24.92]
["bitfinex","SOLUSD",1693926471833,7.708,20.238,20.227,7.712]
["bitfinex","SOLUSD",1693926472839,55.0,20.237,20.227,7.712]
["bitfinex","SOLUSD",1693926473041,7.708,20.238,20.227,7.712]
["bitfinex","SOLUSD",1693926473339,55.0,20.237,20.227,7.712]
["bitfinex","SOLUSD",1693926473745,55.0,20.239,20.227,7.712]
["bitfinex","SOLUSD",1693926473949,87.609,20.239,20.227,7.712]
["bitfinex","SOLUSD",1693926474645,87.609,20.239,20.226,7.712]
["bitfinex","SOLUSD",1693926474844,7.709,20.236,20.227,20.0]
["bitfinex","SOLUSD",1693926475047,7.709,20.236,20.227,27.712]
["bitfinex","SOLUSD",1693926475249,7.709,20.236,20.227,20.0]
["bitfinex","SOLUSD",1693926475451,7.709,20.236,20.227,27.712]
["bitfinex","SOLUSD",1693926475750,7.708,20.237,20.227,27.712]
["bitfinex","SOLUSD",1693926475949,55.0,20.236,20.227,20.0]
["bitfinex","SOLUSD",1693926476144,7.709,20.235,20.226,20.0]
["bitfinex","SOLUSD",1693926476743,62.709,20.236,20.226,20.0]
["bitfinex","SOLUSD",1693926477051,87.615,20.236,20.219,79.329]
["bitfinex","SOLUSD",1693926477238,87.615,20.236,20.212,14.57397327]
["bitfinex","SOLUSD",1693926477439,107.86008861,20.236,20.213,1.02585906]
["bitfinex","SOLUSD",1693926477643,20.24508861,20.235,20.218,7.715]
["bitfinex","SOLUSD",1693926477843,7.711,20.229,20.217,7.716]
["bitfinex","SOLUSD",1693926478253,55.0,20.228,20.217,7.716]
["bitfinex","SOLUSD",1693926478453,7.712,20.227,20.217,7.716]
["bitfinex","SOLUSD",1693926478653,7.711,20.229,20.217,7.716]
["bitfinex","SOLUSD",1693926478957,7.711,20.23,20.217,7.716]
["bitfinex","SOLUSD",1693926479956,7.711,20.231,20.217,7.716]
["bitfinex","SOLUSD",1693926480257,55.0,20.23,20.217,7.716]
["bitfinex","SOLUSD",1693926480558,62.711,20.23,20.217,7.716]
["bitfinex","SOLUSD",1693926480741,7.711,20.23,20.217,7.716]
["bitfinex","SOLUSD",1693926481055,7.711,20.231,20.217,7.716]
["bitfinex","SOLUSD",1693926481459,47.43290944,20.232,20.217,7.716]
["bitfinex","SOLUSD",1693926481647,92.6444,20.238,20.217,7.716]
["bitfinex","SOLUSD",1693926481961,92.6444,20.238,20.225,87.019]
["bitfinex","SOLUSD",1693926482251,92.6444,20.238,20.229,7.711]
["bitfinex","SOLUSD",1693926482462,100.3524,20.238,20.229,7.711]
["bitfinex","SOLUSD",1693926483043,100.3524,20.238,20.225,24.919]
["bitfinex","SOLUSD",1693926483241,100.3524,20.238,20.227,7.712]
["bitfinex","SOLUSD",1693926483452,100.3524,20.238,20.227,32.629]
["bitfinex","SOLUSD",1693926483758,92.6444,20.238,20.227,32.629]
["bitfinex","SOLUSD",1693926484058,100.3524,20.238,20.227,32.629]
["bitfinex","SOLUSD",1693926484451,92.6444,20.238,20.227,32.629]
["bitfinex","SOLUSD",1693926484857,100.3524,20.238,20.227,32.629]
["bitfinex","SOLUSD",1693926485056,100.3524,20.238,20.223,54.391]
["bitfinex","SOLUSD",1693926485363,100.3524,20.238,20.224,20.0]
["bitfinex","SOLUSD",1693926485544,7.709,20.234,20.224,7.713]
["bitfinex","SOLUSD",1693926485954,7.709,20.234,20.218,24.927]
["bitfinex","SOLUSD",1693926486158,55.0,20.233,20.218,24.927]
["bitfinex","SOLUSD",1693926486361,32.625,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693926486661,7.711,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693926487261,55.0,20.233,20.218,106.142]
["bitfinex","SOLUSD",1693926487443,7.71,20.233,20.218,106.142]
["bitfinex","SOLUSD",1693926488055,7.709,20.234,20.218,106.142]
["bitfinex","SOLUSD",1693926488452,7.709,20.234,20.218,7.715]
["bitfinex","SOLUSD",1693926491459,7.709,20.234,20.219,7.715]
["bitfinex","SOLUSD",1693926491671,55.0,20.233,20.219,7.715]
["bitfinex","SOLUSD",1693926491965,7.711,20.231,20.219,7.715]
["bitfinex","SOLUSD",1693926492464,7.71,20.232,20.219,7.715]
["bitfinex","SOLUSD",1693926493754,7.711,20.229,20.219,7.715]
["bitfinex","SOLUSD",1693926494144,7.711,20.23,20.219,7.715]
["bitfinex","SOLUSD",1693926494665,7.711,20.231,20.219,7.715]
["bitfinex","SOLUSD",1693926495755,40.53412461,20.234,20.219,7.715]
["bitfinex","SOLUSD",1693926495957,7.711,20.231,20.219,7.715]
["bitfinex","SOLUSD",1693926503875,55.0,20.23,20.216,24.93]
["bitfinex","SOLUSD",1693926504175,87.015,20.226,20.211,7.718]
["bitfinex","SOLUSD",1693926504473,7.714,20.221,20.211,7.718]
["bitfinex","SOLUSD",1693926504874,55.0,20.22,20.211,7.718]
["bitfinex","SOLUSD",1693926505076,7.715,20.22,20.211,7.718]
["bitfinex","SOLUSD",1693926505873,7.715,20.22,20.207,79.375]
["bitfinex","SOLUSD",1693926506187,25.84885875,20.223,20.207,54.434]
["bitfinex","SOLUSD",1693926506479,97.7323,20.226,20.209,7.719]
["bitfinex","SOLUSD",1693926506773,7.713,20.224,20.209,7.719]
["bitfinex","SOLUSD",1693926507476,62.714,20.223,20.209,7.719]
["bitfinex","SOLUSD",1693926508776,105.4443,20.226,20.209,106.189]
["bitfinex","SOLUSD",1693926508977,105.4443,20.226,20.21,49.55]
["bitfinex","SOLUSD",1693926509173,105.4443,20.226,20.214,7.717]
["bitfinex","SOLUSD",1693926509373,105.4443,20.226,20.213,7.717]
["bitfinex","SOLUSD",1693926509761,105.4443,20.226,20.213,62.137]
["bitfinex","SOLUSD",1693926509966,105.4443,20.226,20.213,7.717]
["bitfinex","SOLUSD",1693926510181,7.714,20.223,20.213,7.717]
["bitfinex","SOLUSD",1693926510379,7.713,20.224,20.213,7.717]
["bitfinex","SOLUSD",1693926510962,7.713,20.224,20.211,7.718]
["bitfinex","SOLUSD",1693926511164,55.0,20.223,20.209,7.719]
["bitfinex","SOLUSD",1693926511476,7.715,20.219,20.209,7.719]
["bitfinex","SOLUSD",1693926511680,7.715,20.22,20.209,7.719]
["bitfinex","SOLUSD",1693926512182,24.922,20.223,20.209,7.719]
["bitfinex","SOLUSD",1693926512369,7.714,20.222,20.209,7.719]
["bitfinex","SOLUSD",1693926513874,7.713,20.224,20.209,7.719]
["bitfinex","SOLUSD",1693926514079,97.7323,20.226,20.209,7.719]
["bitfinex","SOLUSD",1693926514376,7.713,20.224,20.209,7.719]
["bitfinex","SOLUSD",1693926514583,7.714,20.221,20.209,7.719]
["bitfinex","SOLUSD",1693926514977,7.715,20.219,20.209,7.719]
["bitfinex","SOLUSD",1693926515571,62.715,20.22,20.209,7.719]
["bitfinex","SOLUSD",1693926516985,62.715,20.22,20.208,7.719]
["bitfinex","SOLUSD",1693926517168,62.715,20.22,20.207,7.719]
["bitfinex","SOLUSD",1693926518468,7.715,20.22,20.207,7.719]
["bitfinex","SOLUSD",1693926518877,7.714,20.221,20.207,7.719]
["bitfinex","SOLUSD",1693926519084,7.714,20.222,20.207,7.719]
["bitfinex","SOLUSD",1693926519284,24.921,20.224,20.207,7.719]
["bitfinex","SOLUSD",1693926519480,7.714,20.222,20.207,7.719]
["bitfinex","SOLUSD",1693926519670,55.0,20.221,20.207,7.719]
["bitfinex","SOLUSD",1693926519872,7.715,20.219,20.207,7.719]
["bitfinex","SOLUSD",1693926521167,55.0,20.218,20.207,7.719]
["bitfinex","SOLUSD",1693926521483,7.717,20.215,20.205,7.72]
["bitfinex","SOLUSD",1693926521698,55.0,20.218,20.202,15.14844135]
["bitfinex","SOLUSD",1693926521699,55.0,20.218,20.207,7.719]
["bitfinex","SOLUSD",1693926521893,7.716,20.217,20.207,7.719]
["bitfinex","SOLUSD",1693926522075,55.0,20.218,20.207,106.199]
["bitfinex","SOLUSD",1693926522269,87.644,20.218,20.207,7.719]
["bitfinex","SOLUSD",1693926522472,32.644,20.218,20.207,7.719]
["bitfinex","SOLUSD",1693926522674,7.716,20.218,20.207,7.719]
["bitfinex","SOLUSD",1693926523179,55.0,20.217,20.205,7.72]
["bitfinex","SOLUSD",1693926523492,32.65,20.214,20.201,24.949]
["bitfinex","SOLUSD",1693926523699,32.65,20.214,20.203,7.721]
["bitfinex","SOLUSD",1693926523700,55.0,20.213,20.203,7.721]
["bitfinex","SOLUSD",1693926523883,7.718,20.212,20.203,7.721]
["bitfinex","SOLUSD",1693926524089,55.0,20.213,20.203,7.721]
["bitfinex","SOLUSD",1693926524276,55.0,20.215,20.203,7.721]
["bitfinex","SOLUSD",1693926524483,97.011,20.215,20.203,7.721]
["bitfinex","SOLUSD",1693926524687,55.0,20.214,20.203,7.721]
["bitfinex","SOLUSD",1693926524885,7.718,20.213,20.203,7.721]
["bitfinex","SOLUSD",1693926525284,24.929,20.217,20.203,7.721]
["bitfinex","SOLUSD",1693926525593,7.717,20.215,20.203,7.721]
["bitfinex","SOLUSD",1693926526391,7.717,20.215,20.204,20.0]
["bitfinex","SOLUSD",1693926526693,55.0,20.214,20.207,62.155]
["bitfinex","SOLUSD",1693926527295,32.648,20.215,20.204,20.0]
["bitfinex","SOLUSD",1693926527479,62.717,20.214,20.207,7.719]
["bitfinex","SOLUSD",1693926529887,7.713,20.224,20.214,7.717]
["bitfinex","SOLUSD",1693926530480,32.633,20.224,20.213,7.717]
["bitfinex","SOLUSD",1693926530686,32.633,20.224,20.204,98.493]
["bitfinex","SOLUSD",1693926530893,99.9861,20.223,20.21,87.084]
["bitfinex","SOLUSD",1693926531291,24.915,20.229,20.21,87.084]
["bitfinex","SOLUSD",1693926531488,69.52425741,20.23,20.21,87.084]
["bitfinex","SOLUSD",1693926531691,7.711,20.229,20.211,21.02585906]
["bitfinex","SOLUSD",1693926531889,39.77425741,20.23,20.213,7.717]
["bitfinex","SOLUSD",1693926532095,99.9861,20.233,20.214,20.0]
["bitfinex","SOLUSD",1693926532394,99.9861,20.233,20.219,87.043]
["bitfinex","SOLUSD",1693926532601,7.709,20.236,20.219,87.043]
["bitfinex","SOLUSD",1693926532900,7.709,20.235,20.219,87.043]
["bitfinex","SOLUSD",1693926533207,7.709,20.235,20.219,32.642]
["bitfinex","SOLUSD",1693926533994,133.18588841,20.236,20.219,32.642]
["bitfinex","SOLUSD",1693926534195,133.18588841,20.236,20.22,75.0]
["bitfinex","SOLUSD",1693926534391,133.18588841,20.236,20.224,87.02]
["bitfinex","SOLUSD",1693926534701,140.89488841,20.236,20.226,7.712]
["bitfinex","SOLUSD",1693926534994,140.89488841,20.236,20.225,7.713]
["bitfinex","SOLUSD",1693926535203,140.89488841,20.236,20.226,20.0]
["bitfinex","SOLUSD",1693926535388,140.89488841,20.236,20.227,7.712]
["bitfinex","SOLUSD",1693926535588,140.89488841,20.236,20.226,27.712]
["bitfinex","SOLUSD",1693926536599,55.0,20.235,20.226,27.712]
["bitfinex","SOLUSD",1693926536793,62.709,20.235,20.226,27.712]
["bitfinex","SOLUSD",1693926536991,87.616,20.235,20.221,24.923]
["bitfinex","SOLUSD",1693926538088,87.616,20.235,20.223,7.713]
["bitfinex","SOLUSD",1693926538689,87.616,20.235,20.219,24.926]
["bitfinex","SOLUSD",1693926538889,107.63290725,20.235,20.221,7.714]
["bitfinex","SOLUSD",1693926539094,107.63290725,20.235,20.221,32.638]
["bitfinex","SOLUSD",1693926540404,107.63290725,20.235,20.221,7.714]
["bitfinex","SOLUSD",1693926541593,107.63290725,20.235,20.22,7.715]
["bitfinex","SOLUSD",1693926541800,107.63290725,20.235,20.218,24.928]
["bitfinex","SOLUSD",1693926542101,20.01690725,20.234,20.219,7.715]
["bitfinex","SOLUSD",1693926542303,32.625,20.23,20.219,7.715]
["bitfinex","SOLUSD",1693926542604,7.712,20.228,20.219,7.715]
["bitfinex","SOLUSD",1693926542807,55.0,20.227,20.219,7.715]
["bitfinex","SOLUSD",1693926543303,7.711,20.23,20.219,7.715]
["bitfinex","SOLUSD",1693926543507,54.363,20.235,20.219,7.715]
["bitfinex","SOLUSD",1693926544399,123.334,20.241,20.224,87.02]
["bitfinex","SOLUSD",1693926544607,104.8413,20.242,20.225,20.0]
["bitfinex","SOLUSD",1693926544804,104.8413,20.242,20.23,32.624]
["bitfinex","SOLUSD",1693926545198,104.8413,20.242,20.222,98.405]
["bitfinex","SOLUSD",1693926545514,27.72290725,20.242,20.223,20.0]
["bitfinex","SOLUSD",1693926545695,20.01690725,20.242,20.224,62.713]
["bitfinex","SOLUSD",1693926545902,97.1353,20.248,20.23,49.52]
["bitfinex","SOLUSD",1693926546217,641.5,20.268,20.235,185.317]
["bitfinex","SOLUSD",1693926546218,7.701,20.255,20.235,185.317]
["bitfinex","SOLUSD",1693926546509,97.1353,20.257,20.242,86.945]
["bitfinex","SOLUSD",1693926546810,143.49043161,20.257,20.242,86.945]
["bitfinex","SOLUSD",1693926547013,46.35513161,20.257,20.242,86.945]
["bitfinex","SOLUSD",1693926547314,96.2115,20.256,20.242,86.945]
["bitfinex","SOLUSD",1693926547605,123.92940725,20.256,20.23,49.52]
["bitfinex","SOLUSD",1693926547802,123.92940725,20.256,20.242,32.604]
["bitfinex","SOLUSD",1693926547999,116.22840725,20.256,20.242,32.604]
["bitfinex","SOLUSD",1693926548203,148.81040725,20.256,20.242,7.706]
["bitfinex","SOLUSD",1693926548611,148.81040725,20.256,20.241,7.707]
["bitfinex","SOLUSD",1693926548808,148.81040725,20.256,20.237,54.354]
["bitfinex","SOLUSD",1693926549015,203.16440725,20.256,20.241,7.706]
["bitfinex","SOLUSD",1693926549600,55.0,20.255,20.241,7.706]
["bitfinex","SOLUSD",1693926549912,32.585,20.254,20.241,7.706]
["bitfinex","SOLUSD",1693926550099,55.0,20.253,20.241,7.706]
["bitfinex","SOLUSD",1693926550413,7.703,20.251,20.235,54.359]
["bitfinex","SOLUSD",1693926550614,7.703,20.251,20.24,7.707]
["bitfinex","SOLUSD",1693926550615,55.0,20.25,20.24,7.707]
["bitfinex","SOLUSD",1693926551112,62.703,20.25,20.24,7.707]
["bitfinex","SOLUSD",1693926552011,62.703,20.25,20.237,24.904]
["bitfinex","SOLUSD",1693926552317,62.703,20.25,20.239,7.707]
["bitfinex","SOLUSD",1693926553205,62.703,20.25,20.237,24.904]
["bitfinex","SOLUSD",1693926553206,55.0,20.25,20.22,99.04]
["bitfinex","SOLUSD",1693926553507,39.77476099,20.249,20.223,20.0]
["bitfinex","SOLUSD",1693926553812,54.5,20.248,20.223,20.0]
["bitfinex","SOLUSD",1693926554017,54.5,20.248,20.221,20.0]
["bitfinex","SOLUSD",1693926554322,91.4914,20.247,20.221,158.93097006]
["bitfinex","SOLUSD",1693926554511,91.4914,20.247,20.23,49.52]
["bitfinex","SOLUSD",1693926555809,55.0,20.246,20.23,49.52]
["bitfinex","SOLUSD",1693926556207,91.4914,20.247,20.23,49.52]
["bitfinex","SOLUSD",1693926556519,91.4914,20.247,20.231,20.0]
["bitfinex","SOLUSD",1693926557708,55.0,20.246,20.231,20.0]
["bitfinex","SOLUSD",1693926557905,55.0,20.246,20.221,24.86366537]
["bitfinex","SOLUSD",1693926558101,55.0,20.246,20.222,20.0]
["bitfinex","SOLUSD",1693926558310,19.77476099,20.245,20.221,20.0]
["bitfinex","SOLUSD",1693926558508,55.0,20.244,20.221,20.0]
["bitfinex","SOLUSD",1693926558707,74.77476099,20.244,20.221,20.0]
["bitfinex","SOLUSD",1693926559330,39.76590388,20.243,20.212,39.09090908]
["bitfinex","SOLUSD",1693926559529,55.65833804,20.242,20.213,1.52585906]
["bitfinex","SOLUSD",1693926559712,39.76590388,20.241,20.212,1.52585906]
["bitfinex","SOLUSD",1693926559914,55.0,20.24,20.212,1.52585906]
["bitfinex","SOLUSD",1693926560113,39.76590388,20.239,20.212,1.52585906]
["bitfinex","SOLUSD",1693926560323,55.0,20.238,20.211,1.52585906]
["bitfinex","SOLUSD",1693926560629,19.76590388,20.237,20.211,1.52585906]
["bitfinex","SOLUSD",1693926560809,55.0,20.236,20.211,1.52585906]
["bitfinex","SOLUSD",1693926561012,19.76590388,20.235,20.211,1.52585906]
["bitfinex","SOLUSD",1693926561327,55.0,20.234,20.211,21.52585906]
["bitfinex","SOLUSD",1693926562113,92.5694,20.233,20.211,21.52585906]
["bitfinex","SOLUSD",1693926562308,55.0,20.232,20.211,21.52585906]
["bitfinex","SOLUSD",1693926563015,55.0,20.232,20.213,1.52585906]
["bitfinex","SOLUSD",1693926563416,55.0,20.232,20.212,1.52585906]
["bitfinex","SOLUSD",1693926564724,92.5694,20.233,20.212,56.52585906]
["bitfinex","SOLUSD",1693926564927,92.5694,20.233,20.213,20.0]
["bitfinex","SOLUSD",1693926565120,92.5694,20.233,20.214,55.0]
["bitfinex","SOLUSD",1693926565322,92.5694,20.233,20.215,20.0]
["bitfinex","SOLUSD",1693926565527,92.5694,20.233,20.216,55.0]
["bitfinex","SOLUSD",1693926566118,92.5694,20.241,20.22,49.52]
["bitfinex","SOLUSD",1693926566434,93.3008,20.241,20.221,75.0]
["bitfinex","SOLUSD",1693926567216,93.3008,20.241,20.23,49.52]
["bitfinex","SOLUSD",1693926567623,49.52,20.26,20.23,99.04]
["bitfinex","SOLUSD",1693926567823,93.3008,20.25,20.231,75.0]
["bitfinex","SOLUSD",1693926568326,34.76441946,20.257,20.231,75.0]
["bitfinex","SOLUSD",1693926568526,19.43485943,20.256,20.231,75.0]
["bitfinex","SOLUSD",1693926569728,19.43485943,20.256,20.231,20.0]
["bitfinex","SOLUSD",1693926570229,0.6273128,20.255,20.231,20.0]
["bitfinex","SOLUSD",1693926570428,113.10417223,20.255,20.231,20.0]
["bitfinex","SOLUSD",1693926570617,55.0,20.254,20.231,20.0]
["bitfinex","SOLUSD",1693926571612,74.43485943,20.254,20.231,20.0]
["bitfinex","SOLUSD",1693926571809,19.43485943,20.253,20.231,20.0]
["bitfinex","SOLUSD",1693926572014,0.54886824,20.251,20.231,20.0]
["bitfinex","SOLUSD",1693926572428,55.0,20.252,20.231,20.0]
["bitfinex","SOLUSD",1693926572633,74.43485943,20.252,20.231,20.0]
["bitfinex","SOLUSD",1693926572925,55.0,20.252,20.23,49.52]
["bitfinex","SOLUSD",1693926573128,39.43485943,20.251,20.22,99.04]
["bitfinex","SOLUSD",1693926573336,55.97413105,20.25,20.22,99.04]
["bitfinex","SOLUSD",1693926573524,39.43485943,20.249,20.22,99.04]
["bitfinex","SOLUSD",1693926573830,55.97413105,20.248,20.22,99.04]
["bitfinex","SOLUSD",1693926574032,19.43485943,20.247,20.22,113.56694018]
["bitfinex","SOLUSD",1693926574253,55.97413105,20.246,20.22,113.56694018]
["bitfinex","SOLUSD",1693926574435,38.97524771,20.245,20.21,99.04]
["bitfinex","SOLUSD",1693926574635,49.52,20.24,20.211,1.52585906]
["bitfinex","SOLUSD",1693926574820,39.94937876,20.239,20.211,1.52585906]
["bitfinex","SOLUSD",1693926575132,55.0,20.238,20.211,1.52585906]
["bitfinex","SOLUSD",1693926575817,55.0,20.238,20.211,21.52585906]
["bitfinex","SOLUSD",1693926576014,0.52713171,20.237,20.211,1.52585906]
["bitfinex","SOLUSD",1693926576214,73.97524771,20.238,20.211,1.52585906]
["bitfinex","SOLUSD",1693926577317,18.97524771,20.237,20.211,1.52585906]
["bitfinex","SOLUSD",1693926577523,55.59380931,20.236,20.211,1.52585906]
["bitfinex","SOLUSD",1693926577731,18.97524771,20.235,20.211,1.52585906]
["bitfinex","SOLUSD",1693926577937,55.0,20.234,20.211,1.52585906]
["bitfinex","SOLUSD",1693926578230,148.0579,20.234,20.211,1.52585906]
["bitfinex","SOLUSD",1693926578422,148.0579,20.234,20.211,21.52585906]
["bitfinex","SOLUSD",1693926578925,49.52,20.23,20.207,1.52585906]
["bitfinex","SOLUSD",1693926579237,75.0,20.229,20.203,1.52585906]
["bitfinex","SOLUSD",1693926582031,19.58362638,20.228,20.202,1.52585906]
["bitfinex","SOLUSD",1693926582235,18.97524771,20.228,20.202,1.52585906]
["bitfinex","SOLUSD",1693926582826,55.0,20.227,20.202,1.52585906]
["bitfinex","SOLUSD",1693926584027,73.97524771,20.227,20.202,1.52585906]
["bitfinex","SOLUSD",1693926584225,18.97524771,20.226,20.202,1.52585906]
["bitfinex","SOLUSD",1693926584427,55.0,20.225,20.202,1.52585906]
["bitfinex","SOLUSD",1693926584742,18.97524771,20.226,20.202,1.52585906]
["bitfinex","SOLUSD",1693926584918,91.1045,20.224,20.202,1.52585906]
["bitfinex","SOLUSD",1693926585432,91.1045,20.224,20.202,56.52585906]
["bitfinex","SOLUSD",1693926585635,91.1045,20.224,20.203,20.0]
["bitfinex","SOLUSD",1693926585934,91.1045,20.224,20.202,1.52585906]
["bitfinex","SOLUSD",1693926586132,55.0,20.223,20.202,21.52585906]
["bitfinex","SOLUSD",1693926586828,73.97524771,20.223,20.203,20.0]
["bitfinex","SOLUSD",1693926587133,73.97524771,20.223,20.202,2.22801378]
["bitfinex","SOLUSD",1693926587736,55.0,20.223,20.202,2.22801378]
["bitfinex","SOLUSD",1693926590740,73.97524771,20.223,20.202,2.22801378]
["bitfinex","SOLUSD",1693926591328,24.8,20.22,20.202,2.22801378]
["bitfinex","SOLUSD",1693926591526,73.97524771,20.219,20.193,14.90792078]
["bitfinex","SOLUSD",1693926591819,73.97524771,20.219,20.194,3.69288548]
["bitfinex","SOLUSD",1693926592632,73.97524771,20.219,20.184,3.97047931]
["bitfinex","SOLUSD",1693926592829,73.97524771,20.219,20.192,14.57970296]
["bitfinex","SOLUSD",1693926593139,73.97524771,20.219,20.193,3.97047931]
["bitfinex","SOLUSD",1693926593738,73.97524771,20.219,20.186,3.97047931]
["bitfinex","SOLUSD",1693926593942,73.97524771,20.219,20.19,24.8]
["bitfinex","SOLUSD",1693926594131,73.97524771,20.219,20.191,3.97047931]
["bitfinex","SOLUSD",1693926594532,18.97524771,20.219,20.191,3.97047931]
["bitfinex","SOLUSD",1693926595032,18.97524771,20.219,20.191,28.83414468]
["bitfinex","SOLUSD",1693926595233,18.97524771,20.219,20.193,3.97047931]
["bitfinex","SOLUSD",1693926595433,18.97524771,20.219,20.192,3.97047931]
["bitfinex","SOLUSD",1693926595640,18.97524771,20.219,20.191,3.97047931]
["bitfinex","SOLUSD",1693926595846,55.0,20.218,20.191,48.83414468]
["bitfinex","SOLUSD",1693926596031,55.0,20.218,20.192,24.86366537]
["bitfinex","SOLUSD",1693926596231,55.0,20.218,20.194,3.97047931]
["bitfinex","SOLUSD",1693926596427,18.97524771,20.219,20.194,3.97047931]
["bitfinex","SOLUSD",1693926596826,18.97524771,20.219,20.194,58.97047931]
["bitfinex","SOLUSD",1693926597129,18.97524771,20.219,20.202,87.117]
["bitfinex","SOLUSD",1693926597333,74.83613859,20.223,20.202,87.117]
["bitfinex","SOLUSD",1693926597534,93.8113863,20.223,20.202,87.117]
["bitfinex","SOLUSD",1693926597746,20.0,20.222,20.202,87.117]
["bitfinex","SOLUSD",1693926598049,7.715,20.221,20.203,1.59907435]
["bitfinex","SOLUSD",1693926598347,7.716,20.217,20.208,7.719]
["bitfinex","SOLUSD",1693926598733,32.645,20.217,20.204,79.388]
["bitfinex","SOLUSD",1693926598933,32.645,20.217,20.205,20.0]
["bitfinex","SOLUSD",1693926599231,32.645,20.217,20.206,7.72]
["bitfinex","SOLUSD",1693926599431,32.645,20.217,20.205,20.0]
["bitfinex","SOLUSD",1693926599742,55.0,20.216,20.203,7.721]
["bitfinex","SOLUSD",1693926599941,55.0,20.216,20.202,20.0]
["bitfinex","SOLUSD",1693926599942,7.718,20.213,20.204,27.72]
["bitfinex","SOLUSD",1693926600139,7.718,20.213,20.204,7.72]
["bitfinex","SOLUSD",1693926600529,62.718,20.212,20.204,7.72]
["bitfinex","SOLUSD",1693926601141,62.718,20.212,20.191,69.20598018]
["bitfinex","SOLUSD",1693926601338,62.718,20.212,20.195,44.955]
["bitfinex","SOLUSD",1693926601652,62.718,20.212,20.198,7.723]
["bitfinex","SOLUSD",1693926601849,62.718,20.212,20.199,1.88896359]
["bitfinex","SOLUSD",1693926602051,62.718,20.212,20.2,7.722]
["bitfinex","SOLUSD",1693926602643,62.718,20.212,20.199,7.723]
["bitfinex","SOLUSD",1693926602845,7.718,20.212,20.199,32.674]
["bitfinex","SOLUSD",1693926603040,102.2549,20.214,20.2,1.5178427]
["bitfinex","SOLUSD",1693926603242,102.2549,20.214,20.204,7.721]
["bitfinex","SOLUSD",1693926605757,39.69504949,20.223,20.204,7.721]
["bitfinex","SOLUSD",1693926605953,90.7024,20.218,20.205,22.68699578]
["bitfinex","SOLUSD",1693926606256,90.7024,20.218,20.208,185.561]
["bitfinex","SOLUSD",1693926607047,7.713,20.224,20.208,185.561]
["bitfinex","SOLUSD",1693926607447,7.713,20.225,20.208,185.561]
["bitfinex","SOLUSD",1693926607649,32.632,20.225,20.208,185.561]
["bitfinex","SOLUSD",1693926608151,0.5517895,20.224,20.208,185.561]
["bitfinex","SOLUSD",1693926608360,7.714,20.222,20.208,185.561]
["bitfinex","SOLUSD",1693926608535,55.0,20.221,20.208,185.561]
["bitfinex","SOLUSD",1693926608739,62.713,20.224,20.208,185.561]
["bitfinex","SOLUSD",1693926612555,161.11,20.224,20.208,32.658]
["bitfinex","SOLUSD",1693926612853,62.713,20.224,20.208,32.658]
["bitfinex","SOLUSD",1693926613056,90.7881,20.223,20.208,32.658]
["bitfinex","SOLUSD",1693926613350,55.0,20.222,20.208,32.658]
["bitfinex","SOLUSD",1693926614456,62.714,20.222,20.208,32.658]
["bitfinex","SOLUSD",1693926614655,40.45940593,20.225,20.208,32.658]
["bitfinex","SOLUSD",1693926614857,54.386,20.226,20.209,2.13538211]
["bitfinex","SOLUSD",1693926615057,7.714,20.223,20.214,7.717]
["bitfinex","SOLUSD",1693926616141,7.715,20.221,20.214,7.717]
["bitfinex","SOLUSD",1693926616341,62.715,20.22,20.214,7.717]
["bitfinex","SOLUSD",1693926616638,7.715,20.22,20.214,7.717]
["bitfinex","SOLUSD",1693926617142,7.714,20.221,20.214,7.717]
["bitfinex","SOLUSD",1693926617342,55.0,20.22,20.214,7.717]
["bitfinex","SOLUSD",1693926617555,62.715,20.22,20.214,7.717]
["bitfinex","SOLUSD",1693926617853,7.714,20.221,20.214,7.717]
["bitfinex","SOLUSD",1693926618154,7.714,20.223,20.214,7.717]
["bitfinex","SOLUSD",1693926618357,55.0,20.222,20.214,7.717]
["bitfinex","SOLUSD",1693926618543,96.1531,20.224,20.214,7.717]
["bitfinex","SOLUSD",1693926618544,55.0,20.223,20.214,7.717]
["bitfinex","SOLUSD",1693926618938,24.918,20.226,20.214,7.717]
["bitfinex","SOLUSD",1693926619146,38.74851484,20.226,20.215,20.0]
["bitfinex","SOLUSD",1693926619350,7.712,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693926619547,98.8038,20.227,20.218,7.715]
["bitfinex","SOLUSD",1693926619854,98.8038,20.227,20.218,106.142]
["bitfinex","SOLUSD",1693926620041,7.71,20.232,20.218,106.142]
["bitfinex","SOLUSD",1693926620242,18.97524771,20.234,20.218,106.142]
["bitfinex","SOLUSD",1693926620457,38.68975753,20.234,20.218,106.142]
["bitfinex","SOLUSD",1693926620663,7.71,20.232,20.218,106.142]
["bitfinex","SOLUSD",1693926621241,7.71,20.232,20.218,7.715]
["bitfinex","SOLUSD",1693926621444,106.069,20.232,20.218,7.715]
["bitfinex","SOLUSD",1693926621766,55.0,20.231,20.218,7.715]
["bitfinex","SOLUSD",1693926621949,32.628,20.228,20.218,7.715]
["bitfinex","SOLUSD",1693926622149,55.0,20.227,20.218,7.715]
["bitfinex","SOLUSD",1693926622350,62.712,20.227,20.218,7.715]
["bitfinex","SOLUSD",1693926623649,55.0,20.227,20.218,7.715]
["bitfinex","SOLUSD",1693926623852,62.711,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693926624051,55.0,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693926624254,87.625,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693926624445,7.711,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693926624642,103.2719,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693926625365,95.5609,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693926626063,103.2719,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693926626865,62.711,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693926627161,55.0,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693926627359,62.711,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693926628062,87.625,20.229,20.2,99.14]
["bitfinex","SOLUSD",1693926628253,20.59645595,20.228,20.207,2.14218276]
["bitfinex","SOLUSD",1693926628447,185.442,20.222,20.207,2.14218276]
["bitfinex","SOLUSD",1693926628644,185.442,20.222,20.207,32.66]
["bitfinex","SOLUSD",1693926628864,55.0,20.221,20.207,32.66]
["bitfinex","SOLUSD",1693926629056,7.716,20.217,20.207,32.66]
["bitfinex","SOLUSD",1693926629257,55.0,20.216,20.207,32.66]
["bitfinex","SOLUSD",1693926629561,62.716,20.216,20.207,32.66]
["bitfinex","SOLUSD",1693926629753,55.0,20.216,20.207,32.66]
["bitfinex","SOLUSD",1693926629960,55.0,20.216,20.21,7.718]
["bitfinex","SOLUSD",1693926630159,55.0,20.217,20.21,7.718]
["bitfinex","SOLUSD",1693926630657,90.1862,20.221,20.21,7.718]
["bitfinex","SOLUSD",1693926630969,90.1862,20.221,20.21,32.656]
["bitfinex","SOLUSD",1693926631158,55.0,20.22,20.21,32.656]
["bitfinex","SOLUSD",1693926631465,62.715,20.22,20.21,32.656]
["bitfinex","SOLUSD",1693926631665,55.0,20.22,20.21,32.656]
["bitfinex","SOLUSD",1693926631850,55.0,20.221,20.21,32.656]
["bitfinex","SOLUSD",1693926632360,7.714,20.222,20.21,32.656]
["bitfinex","SOLUSD",1693926632548,94.5687,20.224,20.21,32.656]
["bitfinex","SOLUSD",1693926632752,94.5687,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693926632952,94.5687,20.224,20.214,87.064]
["bitfinex","SOLUSD",1693926633153,24.916,20.228,20.214,87.064]
["bitfinex","SOLUSD",1693926633355,7.713,20.225,20.214,87.064]
["bitfinex","SOLUSD",1693926633752,7.712,20.226,20.214,87.064]
["bitfinex","SOLUSD",1693926633966,90.0446,20.228,20.214,185.51]
["bitfinex","SOLUSD",1693926634261,7.71,20.232,20.22,87.041]
["bitfinex","SOLUSD",1693926634463,90.0446,20.239,20.22,136.611]
["bitfinex","SOLUSD",1693926634668,90.0446,20.239,20.226,185.399]
["bitfinex","SOLUSD",1693926634856,46.40699009,20.242,20.233,32.619]
["bitfinex","SOLUSD",1693926635049,7.706,20.243,20.233,32.619]
["bitfinex","SOLUSD",1693926635256,32.603,20.243,20.233,7.71]
["bitfinex","SOLUSD",1693926635654,7.706,20.243,20.233,7.71]
["bitfinex","SOLUSD",1693926635866,7.706,20.243,20.233,32.619]
["bitfinex","SOLUSD",1693926637167,32.603,20.243,20.233,32.619]
["bitfinex","SOLUSD",1693926637566,32.603,20.243,20.233,7.71]
["bitfinex","SOLUSD",1693926637766,7.707,20.241,20.233,7.71]
["bitfinex","SOLUSD",1693926637966,55.0,20.24,20.233,7.71]
["bitfinex","SOLUSD",1693926638263,62.706,20.242,20.221,55.0]
["bitfinex","SOLUSD",1693926638264,32.606,20.241,20.225,98.39]
["bitfinex","SOLUSD",1693926638473,55.0,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693926638765,7.708,20.237,20.227,7.712]
["bitfinex","SOLUSD",1693926639076,62.707,20.24,20.227,106.095]
["bitfinex","SOLUSD",1693926639660,62.707,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693926641580,7.709,20.236,20.227,7.712]
["bitfinex","SOLUSD",1693926641871,62.709,20.235,20.227,7.712]
["bitfinex","SOLUSD",1693926642073,7.709,20.236,20.227,7.712]
["bitfinex","SOLUSD",1693926642275,7.708,20.237,20.227,7.712]
["bitfinex","SOLUSD",1693926642474,7.708,20.238,20.227,7.712]
["bitfinex","SOLUSD",1693926643176,100.7982,20.239,20.227,7.712]
["bitfinex","SOLUSD",1693926643372,55.0,20.238,20.227,7.712]
["bitfinex","SOLUSD",1693926643873,100.7982,20.239,20.227,7.712]
["bitfinex","SOLUSD",1693926644672,38.70227496,20.244,20.227,7.712]
["bitfinex","SOLUSD",1693926644859,99.7374,20.247,20.228,56.59670678]
["bitfinex","SOLUSD",1693926645061,7.706,20.244,20.233,86.981]
["bitfinex","SOLUSD",1693926646070,55.0,20.243,20.233,86.981]
["bitfinex","SOLUSD",1693926646267,62.706,20.243,20.233,7.709]
["bitfinex","SOLUSD",1693926647468,62.706,20.243,20.23,7.711]
["bitfinex","SOLUSD",1693926647771,62.706,20.243,20.23,32.624]
["bitfinex","SOLUSD",1693926648172,0.5547148,20.242,20.23,32.624]
["bitfinex","SOLUSD",1693926648472,86.962,20.239,20.226,24.917]
["bitfinex","SOLUSD",1693926648657,55.0,20.238,20.226,32.629]
["bitfinex","SOLUSD",1693926648862,7.709,20.235,20.226,32.629]
["bitfinex","SOLUSD",1693926649771,7.709,20.236,20.226,32.629]
["bitfinex","SOLUSD",1693926649975,62.709,20.235,20.226,32.629]
["bitfinex","SOLUSD",1693926650157,55.0,20.235,20.226,32.629]
["bitfinex","SOLUSD",1693926650364,24.9,20.241,20.226,32.629]
["bitfinex","SOLUSD",1693926650565,55.0,20.24,20.226,32.629]
["bitfinex","SOLUSD",1693926650875,7.707,20.239,20.226,32.629]
["bitfinex","SOLUSD",1693926651068,55.0,20.238,20.226,32.629]
["bitfinex","SOLUSD",1693926651269,7.708,20.237,20.226,32.629]
["bitfinex","SOLUSD",1693926651463,55.0,20.236,20.226,32.629]
["bitfinex","SOLUSD",1693926651663,55.0,20.238,20.226,32.629]
["bitfinex","SOLUSD",1693926652277,7.707,20.241,20.226,32.629]
["bitfinex","SOLUSD",1693926653276,32.606,20.241,20.226,32.629]
["bitfinex","SOLUSD",1693926653479,55.0,20.24,20.226,32.629]
["bitfinex","SOLUSD",1693926653667,7.708,20.238,20.226,32.629]
["bitfinex","SOLUSD",1693926654173,54.51359365,20.244,20.226,32.629]
["bitfinex","SOLUSD",1693926654174,7.706,20.243,20.227,55.0]
["bitfinex","SOLUSD",1693926654376,47.48059218,20.244,20.231,86.99]
["bitfinex","SOLUSD",1693926654876,7.705,20.245,20.231,86.99]
["bitfinex","SOLUSD",1693926655262,7.704,20.249,20.231,86.99]
["bitfinex","SOLUSD",1693926655463,7.704,20.249,20.237,86.967]
["bitfinex","SOLUSD",1693926655672,39.86152323,20.25,20.23,49.57]
["bitfinex","SOLUSD",1693926655883,7.704,20.249,20.237,86.967]
["bitfinex","SOLUSD",1693926656185,7.703,20.25,20.237,86.967]
["bitfinex","SOLUSD",1693926659170,55.0,20.249,20.235,24.906]
["bitfinex","SOLUSD",1693926659475,7.705,20.245,20.236,7.708]
["bitfinex","SOLUSD",1693926659684,0.73104446,20.244,20.236,7.708]
["bitfinex","SOLUSD",1693926659874,7.706,20.243,20.236,7.708]
["bitfinex","SOLUSD",1693926661978,92.6263,20.248,20.228,14.46936758]
["bitfinex","SOLUSD",1693926662182,7.706,20.243,20.236,7.708]
["bitfinex","SOLUSD",1693926663788,7.705,20.246,20.236,7.708]
["bitfinex","SOLUSD",1693926664086,7.706,20.244,20.236,7.708]
["bitfinex","SOLUSD",1693926665383,7.705,20.246,20.236,7.708]
["bitfinex","SOLUSD",1693926665585,146.9533,20.248,20.228,14.46936758]
["bitfinex","SOLUSD",1693926665586,92.6263,20.248,20.228,14.46936758]
["bitfinex","SOLUSD",1693926665884,100.3303,20.248,20.236,7.708]
["bitfinex","SOLUSD",1693926668088,55.0,20.247,20.235,7.709]
["bitfinex","SOLUSD",1693926668291,32.602,20.244,20.235,7.709]
["bitfinex","SOLUSD",1693926668475,32.602,20.244,20.202,318.56869525]
["bitfinex","SOLUSD",1693926668476,32.602,20.244,20.227,54.38]
["bitfinex","SOLUSD",1693926668684,55.0,20.243,20.227,7.712]
["bitfinex","SOLUSD",1693926668881,32.611,20.239,20.227,32.629]
["bitfinex","SOLUSD",1693926670086,7.708,20.239,20.227,32.629]
["bitfinex","SOLUSD",1693926670674,7.707,20.241,20.227,32.629]
["bitfinex","SOLUSD",1693926671495,7.707,20.241,20.228,1.58704181]
["bitfinex","SOLUSD",1693926671684,7.707,20.241,20.23,7.71]
["bitfinex","SOLUSD",1693926671881,7.706,20.243,20.23,7.71]
["bitfinex","SOLUSD",1693926672075,24.894,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693926672283,8.24040312,20.245,20.235,7.709]
["bitfinex","SOLUSD",1693926672576,7.705,20.245,20.235,7.709]
["bitfinex","SOLUSD",1693926674591,7.705,20.247,20.235,7.709]
["bitfinex","SOLUSD",1693926674783,112.94736201,20.254,20.235,7.709]
["bitfinex","SOLUSD",1693926674784,7.702,20.253,20.236,75.0]
["bitfinex","SOLUSD",1693926675093,7.702,20.252,20.241,32.606]
["bitfinex","SOLUSD",1693926676472,7.702,20.253,20.241,32.606]
["bitfinex","SOLUSD",1693926677888,39.28818585,20.259,20.242,75.0]
["bitfinex","SOLUSD",1693926678096,0.52844162,20.266,20.25,49.57]
["bitfinex","SOLUSD",1693926678279,7.699,20.263,20.254,32.584]
["bitfinex","SOLUSD",1693926679092,7.699,20.263,20.254,7.701]
["bitfinex","SOLUSD",1693926680091,7.699,20.263,20.254,7.702]
["bitfinex","SOLUSD",1693926680292,7.699,20.263,20.254,32.585]
["bitfinex","SOLUSD",1693926680491,7.698,20.264,20.254,32.585]
["bitfinex","SOLUSD",1693926682197,161.58653,20.277,20.255,55.0]
["bitfinex","SOLUSD",1693926682397,54.26,20.273,20.257,32.58]
["bitfinex","SOLUSD",1693926682592,7.696,20.27,20.257,32.58]
["bitfinex","SOLUSD",1693926683996,7.695,20.272,20.257,32.58]
["bitfinex","SOLUSD",1693926684197,7.695,20.272,20.258,55.0]
["bitfinex","SOLUSD",1693926684503,99.14,20.29,20.262,32.572]
["bitfinex","SOLUSD",1693926684687,7.692,20.281,20.268,86.833]
["bitfinex","SOLUSD",1693926685695,7.692,20.281,20.268,7.696]
["bitfinex","SOLUSD",1693926686082,0.97413105,20.28,20.26,49.57]
["bitfinex","SOLUSD",1693926686300,32.551,20.276,20.265,7.697]
["bitfinex","SOLUSD",1693926686495,32.551,20.276,20.266,27.697]
["bitfinex","SOLUSD",1693926687487,7.694,20.276,20.266,52.566]
["bitfinex","SOLUSD",1693926687696,7.693,20.277,20.266,52.566]
["bitfinex","SOLUSD",1693926689088,32.548,20.277,20.266,52.566]
["bitfinex","SOLUSD",1693926689306,32.548,20.277,20.264,24.871]
["bitfinex","SOLUSD",1693926689606,86.816,20.273,20.263,7.698]
["bitfinex","SOLUSD",1693926689784,7.696,20.27,20.263,7.698]
["bitfinex","SOLUSD",1693926689989,7.696,20.27,20.258,152.526]
["bitfinex","SOLUSD",1693926689990,7.696,20.27,20.261,7.699]
["bitfinex","SOLUSD",1693926690685,7.696,20.27,20.259,24.876]
["bitfinex","SOLUSD",1693926690885,7.696,20.27,20.259,7.7]
["bitfinex","SOLUSD",1693926691106,7.696,20.27,20.26,7.699]
["bitfinex","SOLUSD",1693926691782,7.696,20.27,20.258,7.7]
["bitfinex","SOLUSD",1693926693505,55.0,20.269,20.251,54.316]
["bitfinex","SOLUSD",1693926693806,32.57,20.264,20.254,7.701]
["bitfinex","SOLUSD",1693926694105,32.57,20.264,20.251,7.702]
["bitfinex","SOLUSD",1693926694291,55.0,20.263,20.251,7.703]
["bitfinex","SOLUSD",1693926694494,7.7,20.26,20.251,7.703]
["bitfinex","SOLUSD",1693926695205,32.576,20.26,20.251,7.703]
["bitfinex","SOLUSD",1693926696103,32.576,20.26,20.244,54.335]
["bitfinex","SOLUSD",1693926696294,32.576,20.26,20.23,99.14]
["bitfinex","SOLUSD",1693926696295,55.0,20.259,20.23,99.14]
["bitfinex","SOLUSD",1693926696498,32.59,20.251,20.24,7.707]
["bitfinex","SOLUSD",1693926696693,55.0,20.25,20.235,54.36]
["bitfinex","SOLUSD",1693926696898,7.704,20.249,20.241,7.707]
["bitfinex","SOLUSD",1693926697096,7.704,20.249,20.242,7.706]
["bitfinex","SOLUSD",1693926697397,7.704,20.249,20.241,7.706]
["bitfinex","SOLUSD",1693926697594,7.704,20.249,20.236,20.0]
["bitfinex","SOLUSD",1693926697898,7.704,20.249,20.238,7.708]
["bitfinex","SOLUSD",1693926698993,7.704,20.249,20.235,20.0]
["bitfinex","SOLUSD",1693926699201,7.704,20.249,20.234,54.362]
["bitfinex","SOLUSD",1693926699390,7.704,20.249,20.235,20.0]
["bitfinex","SOLUSD",1693926699808,7.704,20.249,20.238,7.708]
["bitfinex","SOLUSD",1693926700503,7.704,20.249,20.236,24.905]
["bitfinex","SOLUSD",1693926700807,55.0,20.248,20.236,7.708]
["bitfinex","SOLUSD",1693926701016,7.705,20.245,20.236,7.708]
["bitfinex","SOLUSD",1693926702501,109.328,20.248,20.236,32.614]
["bitfinex","SOLUSD",1693926702810,7.705,20.245,20.236,7.708]
["bitfinex","SOLUSD",1693926703196,7.706,20.243,20.236,7.708]
["bitfinex","SOLUSD",1693926703898,7.706,20.243,20.233,24.908]
["bitfinex","SOLUSD",1693926705114,7.706,20.243,20.234,7.709]
["bitfinex","SOLUSD",1693926705408,106.011,20.243,20.229,7.711]
["bitfinex","SOLUSD",1693926705618,7.706,20.243,20.229,7.711]
["bitfinex","SOLUSD",1693926705805,7.706,20.243,20.23,1.75001376]
["bitfinex","SOLUSD",1693926706114,7.706,20.243,20.231,7.71]
["bitfinex","SOLUSD",1693926706405,7.706,20.243,20.232,1.75001376]
["bitfinex","SOLUSD",1693926706607,7.706,20.243,20.233,7.709]
["bitfinex","SOLUSD",1693926709114,7.706,20.243,20.232,7.71]
["bitfinex","SOLUSD",1693926709611,7.706,20.243,20.227,2.44378389]
["bitfinex","SOLUSD",1693926709997,7.706,20.243,20.232,7.71]
["bitfinex","SOLUSD",1693926710413,7.706,20.243,20.232,62.079]
["bitfinex","SOLUSD",1693926712419,7.706,20.243,20.236,7.709]
["bitfinex","SOLUSD",1693926714717,32.603,20.243,20.232,79.279]
["bitfinex","SOLUSD",1693926714921,32.603,20.243,20.235,7.709]
["bitfinex","SOLUSD",1693926715113,7.706,20.243,20.235,7.709]
["bitfinex","SOLUSD",1693926717508,40.40731586,20.246,20.235,7.709]
["bitfinex","SOLUSD",1693926717709,40.173999,20.25,20.236,20.0]
["bitfinex","SOLUSD",1693926717920,7.703,20.25,20.24,32.607]
["bitfinex","SOLUSD",1693926718437,7.703,20.25,20.24,7.707]
["bitfinex","SOLUSD",1693926720530,94.7385,20.251,20.24,7.707]
["bitfinex","SOLUSD",1693926720716,94.7385,20.251,20.241,1.64800109]
["bitfinex","SOLUSD",1693926721028,102.4415,20.251,20.243,7.706]
["bitfinex","SOLUSD",1693926722218,102.4415,20.251,20.242,7.706]
["bitfinex","SOLUSD",1693926722219,127.3285,20.251,20.242,7.706]
["bitfinex","SOLUSD",1693926724707,94.7385,20.251,20.242,32.604]
["bitfinex","SOLUSD",1693926725126,102.4415,20.251,20.242,7.706]
["bitfinex","SOLUSD",1693926725423,127.3285,20.251,20.242,7.706]
["bitfinex","SOLUSD",1693926728222,102.4415,20.251,20.242,7.706]
["bitfinex","SOLUSD",1693926728430,94.7385,20.251,20.242,7.706]
["bitfinex","SOLUSD",1693926728932,7.702,20.253,20.242,7.706]
["bitfinex","SOLUSD",1693926729122,7.702,20.254,20.243,1.70743018]
["bitfinex","SOLUSD",1693926729326,7.702,20.254,20.246,7.705]
["bitfinex","SOLUSD",1693926729622,7.701,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693926729828,7.7,20.259,20.246,7.705]
["bitfinex","SOLUSD",1693926730929,47.33259258,20.259,20.246,7.705]
["bitfinex","SOLUSD",1693926732132,7.7,20.259,20.246,7.705]
["bitfinex","SOLUSD",1693926732427,97.8878,20.26,20.246,7.705]
["bitfinex","SOLUSD",1693926733230,105.5878,20.26,20.246,7.705]
["bitfinex","SOLUSD",1693926736133,144.73446665,20.26,20.246,7.705]
["bitfinex","SOLUSD",1693926739424,144.73446665,20.26,20.245,7.705]
["bitfinex","SOLUSD",1693926739619,144.73446665,20.26,20.246,21.62016739]
["bitfinex","SOLUSD",1693926739845,144.73446665,20.26,20.246,20.0]
["bitfinex","SOLUSD",1693926740021,291.56304349,20.26,20.232,39.57707508]
["bitfinex","SOLUSD",1693926740224,94.93970789,20.259,20.239,1.77397506]
["bitfinex","SOLUSD",1693926740420,86.899,20.253,20.237,10.23385906]
["bitfinex","SOLUSD",1693926740728,86.899,20.253,20.237,2.52585906]
["bitfinex","SOLUSD",1693926741029,86.899,20.253,20.235,22.52585906]
["bitfinex","SOLUSD",1693926741535,86.899,20.253,20.239,2.52585906]
["bitfinex","SOLUSD",1693926741840,86.899,20.253,20.241,7.706]
["bitfinex","SOLUSD",1693926742525,86.899,20.253,20.236,54.356]
["bitfinex","SOLUSD",1693926742526,86.899,20.253,20.238,2.52585906]
["bitfinex","SOLUSD",1693926742732,154.4033,20.252,20.238,2.52585906]
["bitfinex","SOLUSD",1693926742937,7.704,20.248,20.238,7.708]
["bitfinex","SOLUSD",1693926743425,24.889,20.25,20.238,7.708]
["bitfinex","SOLUSD",1693926743626,7.704,20.249,20.239,2.52585906]
["bitfinex","SOLUSD",1693926743938,7.704,20.249,20.24,7.707]
["bitfinex","SOLUSD",1693926745144,7.703,20.25,20.24,7.707]
["bitfinex","SOLUSD",1693926745823,7.703,20.251,20.241,1.58104778]
["bitfinex","SOLUSD",1693926746233,7.703,20.251,20.242,7.706]
["bitfinex","SOLUSD",1693926746443,1.0,63.0,20.242,32.604]
["bitfinex","SOLUSD",1693926746444,167.03366665,20.26,20.242,32.604]
["bitfinex","SOLUSD",1693926746638,91.6246,20.258,20.242,32.604]
["bitfinex","SOLUSD",1693926746850,7.701,20.256,20.243,22.52585906]
["bitfinex","SOLUSD",1693926747040,32.582,20.256,20.245,7.705]
["bitfinex","SOLUSD",1693926747241,32.582,20.256,20.246,20.0]
["bitfinex","SOLUSD",1693926747750,32.582,20.256,20.246,27.705]
["bitfinex","SOLUSD",1693926747940,32.582,20.256,20.246,7.705]
["bitfinex","SOLUSD",1693926748242,32.582,20.256,20.245,27.705]
["bitfinex","SOLUSD",1693926748446,32.582,20.256,20.246,1.54378958]
["bitfinex","SOLUSD",1693926748638,32.582,20.256,20.246,9.24878958]
["bitfinex","SOLUSD",1693926748840,32.582,20.256,20.245,27.705]
["bitfinex","SOLUSD",1693926750540,7.701,20.256,20.245,27.705]
["bitfinex","SOLUSD",1693926750739,7.701,20.256,20.246,2.00234584]
["bitfinex","SOLUSD",1693926750940,7.701,20.256,20.247,7.704]
["bitfinex","SOLUSD",1693926751638,7.701,20.257,20.247,7.704]
["bitfinex","SOLUSD",1693926752546,7.7,20.258,20.247,7.704]
["bitfinex","SOLUSD",1693926753434,32.579,20.258,20.247,7.704]
["bitfinex","SOLUSD",1693926754139,8.5607825,20.261,20.248,1.63621243]
["bitfinex","SOLUSD",1693926754358,7.699,20.261,20.251,7.703]
["bitfinex","SOLUSD",1693926754539,0.61479715,20.26,20.251,7.703]
["bitfinex","SOLUSD",1693926754740,7.7,20.259,20.251,7.703]
["bitfinex","SOLUSD",1693926757450,7.7,20.259,20.249,24.889]
["bitfinex","SOLUSD",1693926757753,0.97413105,20.258,20.245,7.705]
["bitfinex","SOLUSD",1693926757953,7.701,20.256,20.248,7.704]
["bitfinex","SOLUSD",1693926758950,79.169,20.261,20.248,32.595]
["bitfinex","SOLUSD",1693926762259,7.7,20.259,20.248,32.595]
["bitfinex","SOLUSD",1693926763854,7.7,20.259,20.245,7.705]
["bitfinex","SOLUSD",1693926764052,55.0,20.258,20.246,21.76689023]
["bitfinex","SOLUSD",1693926764253,7.702,20.255,20.246,27.705]
["bitfinex","SOLUSD",1693926765160,7.702,20.255,20.247,1.57159828]
["bitfinex","SOLUSD",1693926765360,7.702,20.255,20.247,9.27559828]
["bitfinex","SOLUSD",1693926765562,7.702,20.255,20.247,7.704]
["bitfinex","SOLUSD",1693926766756,7.702,20.255,20.246,27.705]
["bitfinex","SOLUSD",1693926767759,55.0,20.254,20.23,29.66]
["bitfinex","SOLUSD",1693926767956,24.89,20.249,20.236,24.905]
["bitfinex","SOLUSD",1693926768265,7.704,20.25,20.237,10.23385906]
["bitfinex","SOLUSD",1693926769057,55.0,20.249,20.237,7.708]
["bitfinex","SOLUSD",1693926769458,62.704,20.249,20.237,7.708]
["bitfinex","SOLUSD",1693926770167,7.704,20.249,20.237,7.708]
["bitfinex","SOLUSD",1693926770463,7.704,20.249,20.238,1.53970861]
["bitfinex","SOLUSD",1693926770761,7.704,20.249,20.24,7.707]
["bitfinex","SOLUSD",1693926772462,7.703,20.25,20.24,7.707]
["bitfinex","SOLUSD",1693926772760,7.703,20.25,20.237,24.904]
["bitfinex","SOLUSD",1693926772964,7.703,20.25,20.238,7.708]
["bitfinex","SOLUSD",1693926773156,7.705,20.246,20.236,7.708]
["bitfinex","SOLUSD",1693926773976,7.705,20.246,20.237,2.04153334]
["bitfinex","SOLUSD",1693926774160,86.929,20.246,20.231,22.52585906]
["bitfinex","SOLUSD",1693926774356,86.929,20.246,20.231,30.23585906]
["bitfinex","SOLUSD",1693926774557,32.598,20.246,20.231,30.23585906]
["bitfinex","SOLUSD",1693926774855,104.9171,20.245,20.231,30.23585906]
["bitfinex","SOLUSD",1693926776359,97.2121,20.245,20.231,30.23585906]
["bitfinex","SOLUSD",1693926778057,7.705,20.246,20.231,30.23585906]
["bitfinex","SOLUSD",1693926779370,7.704,20.248,20.231,30.23585906]
["bitfinex","SOLUSD",1693926779775,0.97413105,20.247,20.232,55.0]
["bitfinex","SOLUSD",1693926780072,7.704,20.248,20.237,2.52585906]
["bitfinex","SOLUSD",1693926780266,7.704,20.248,20.239,7.707]
["bitfinex","SOLUSD",1693926780771,95.1039,20.251,20.239,7.707]
["bitfinex","SOLUSD",1693926780966,55.0,20.25,20.239,7.707]
["bitfinex","SOLUSD",1693926781469,8.22205317,20.249,20.239,7.707]
["bitfinex","SOLUSD",1693926781664,95.1039,20.251,20.239,7.707]
["bitfinex","SOLUSD",1693926781967,39.30039524,20.257,20.239,32.609]
["bitfinex","SOLUSD",1693926782170,0.67203554,20.25,20.245,185.228]
["bitfinex","SOLUSD",1693926782367,95.1039,20.259,20.247,86.924]
["bitfinex","SOLUSD",1693926782771,7.7,20.259,20.248,1.61870825]
["bitfinex","SOLUSD",1693926783168,7.7,20.259,20.248,9.32270825]
["bitfinex","SOLUSD",1693926783375,7.7,20.259,20.248,7.704]
["bitfinex","SOLUSD",1693926785481,7.699,20.261,20.248,7.704]
["bitfinex","SOLUSD",1693926786179,0.97413105,20.262,20.248,7.704]
["bitfinex","SOLUSD",1693926786366,0.97413105,20.262,20.249,75.0]
["bitfinex","SOLUSD",1693926786567,99.1374,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693926786770,0.97413105,20.268,20.255,32.583]
["bitfinex","SOLUSD",1693926786967,0.97413105,20.268,20.256,20.0]
["bitfinex","SOLUSD",1693926787169,29.66,20.27,20.256,27.701]
["bitfinex","SOLUSD",1693926787170,37.356,20.27,20.256,27.701]
["bitfinex","SOLUSD",1693926787477,7.697,20.268,20.256,27.701]
["bitfinex","SOLUSD",1693926787659,7.697,20.268,20.256,20.0]
["bitfinex","SOLUSD",1693926787859,7.697,20.268,20.248,2.1719907]
["bitfinex","SOLUSD",1693926787860,0.97413105,20.267,20.248,2.1719907]
["bitfinex","SOLUSD",1693926788061,86.864,20.262,20.246,20.0]
["bitfinex","SOLUSD",1693926788274,7.701,20.255,20.243,9.64596284]
["bitfinex","SOLUSD",1693926788468,7.701,20.255,20.242,20.0]
["bitfinex","SOLUSD",1693926788469,7.7,20.259,20.246,7.705]
["bitfinex","SOLUSD",1693926788675,55.0,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693926788868,0.68842199,20.257,20.246,7.705]
["bitfinex","SOLUSD",1693926789076,62.7,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693926789376,8.30915895,20.257,20.246,7.705]
["bitfinex","SOLUSD",1693926790178,8.30915895,20.257,20.243,7.706]
["bitfinex","SOLUSD",1693926790366,55.0,20.256,20.243,7.706]
["bitfinex","SOLUSD",1693926790569,0.82044244,20.255,20.243,7.706]
["bitfinex","SOLUSD",1693926790880,7.701,20.256,20.243,7.706]
["bitfinex","SOLUSD",1693926791183,7.702,20.254,20.243,7.706]
["bitfinex","SOLUSD",1693926791370,55.0,20.259,20.243,7.706]
["bitfinex","SOLUSD",1693926791572,0.97413105,20.259,20.244,2.06441895]
["bitfinex","SOLUSD",1693926791767,0.97413105,20.26,20.248,7.704]
["bitfinex","SOLUSD",1693926791971,99.1374,20.261,20.248,62.03]
["bitfinex","SOLUSD",1693926792282,0.97413105,20.266,20.254,7.702]
["bitfinex","SOLUSD",1693926792480,7.698,20.264,20.254,7.702]
["bitfinex","SOLUSD",1693926792878,91.16463105,20.268,20.254,7.702]
["bitfinex","SOLUSD",1693926793081,91.16463105,20.268,20.255,20.0]
["bitfinex","SOLUSD",1693926793271,91.16463105,20.268,20.258,130.81]
["bitfinex","SOLUSD",1693926793272,0.97413105,20.268,20.258,130.81]
["bitfinex","SOLUSD",1693926793471,25.80072693,20.282,20.26,29.66]
["bitfinex","SOLUSD",1693926793472,0.97413105,20.281,20.26,29.66]
["bitfinex","SOLUSD",1693926793775,7.692,20.28,20.266,86.842]
["bitfinex","SOLUSD",1693926793980,0.97413105,20.279,20.266,86.842]
["bitfinex","SOLUSD",1693926794479,8.66713105,20.279,20.266,86.842]
["bitfinex","SOLUSD",1693926794673,8.66613105,20.281,20.266,86.842]
["bitfinex","SOLUSD",1693926794882,7.692,20.28,20.266,86.842]
["bitfinex","SOLUSD",1693926795080,0.97413105,20.279,20.266,86.842]
["bitfinex","SOLUSD",1693926795382,0.97413105,20.277,20.266,86.842]
["bitfinex","SOLUSD",1693926795577,7.694,20.274,20.266,7.697]
["bitfinex","SOLUSD",1693926795878,0.97413105,20.273,20.266,7.697]
["bitfinex","SOLUSD",1693926796081,0.97413105,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693926796281,0.97413105,20.281,20.266,7.697]
["bitfinex","SOLUSD",1693926796973,0.97413105,20.284,20.271,32.557]
["bitfinex","SOLUSD",1693926797185,0.97413105,20.284,20.272,75.0]
["bitfinex","SOLUSD",1693926797376,1.0,20.292,20.275,32.55]
["bitfinex","SOLUSD",1693926797684,8.688,20.292,20.275,7.693]
["bitfinex","SOLUSD",1693926797981,8.688,20.292,20.279,7.692]
["bitfinex","SOLUSD",1693926798188,95.65423105,20.291,20.279,7.692]
["bitfinex","SOLUSD",1693926798371,1.0,20.292,20.279,32.545]
["bitfinex","SOLUSD",1693926798572,1.0,20.292,20.283,7.69]
["bitfinex","SOLUSD",1693926798787,1.0,20.292,20.284,20.0]
["bitfinex","SOLUSD",1693926798985,1.0,20.292,20.283,7.69]
["bitfinex","SOLUSD",1693926798986,1.0,20.292,20.277,24.86366537]
["bitfinex","SOLUSD",1693926799290,1.0,20.292,20.28,49.25]
["bitfinex","SOLUSD",1693926799492,1.0,20.292,20.283,7.69]
["bitfinex","SOLUSD",1693926799783,1.0,20.292,20.284,0.99999011]
["bitfinex","SOLUSD",1693926799986,1.0,20.292,20.27,98.5]
["bitfinex","SOLUSD",1693926800190,1.0,20.292,20.273,28.69399011]
["bitfinex","SOLUSD",1693926800389,1.0,20.292,20.273,20.99999011]
["bitfinex","SOLUSD",1693926800882,7.688,20.291,20.273,20.99999011]
["bitfinex","SOLUSD",1693926801084,55.0,20.29,20.273,20.99999011]
["bitfinex","SOLUSD",1693926801286,55.0,20.29,20.273,20.0]
["bitfinex","SOLUSD",1693926801489,55.0,20.29,20.274,0.99999011]
["bitfinex","SOLUSD",1693926801691,1.0,20.292,20.275,7.693]
["bitfinex","SOLUSD",1693926801878,1.0,20.292,20.278,7.692]
["bitfinex","SOLUSD",1693926802078,1.0,20.292,20.279,0.99999011]
["bitfinex","SOLUSD",1693926802276,1.0,20.292,20.277,0.99999011]
["bitfinex","SOLUSD",1693926802786,8.688,20.292,20.273,20.0]
["bitfinex","SOLUSD",1693926802994,8.688,20.292,20.274,0.99999011]
["bitfinex","SOLUSD",1693926803187,55.0,20.291,20.272,0.99999011]
["bitfinex","SOLUSD",1693926803504,7.689,20.289,20.27,0.99999011]
["bitfinex","SOLUSD",1693926803783,7.69,20.285,20.263,0.99999011]
["bitfinex","SOLUSD",1693926803984,55.0,20.284,20.263,20.99999011]
["bitfinex","SOLUSD",1693926804189,146.7818,20.284,20.263,20.99999011]
["bitfinex","SOLUSD",1693926804390,146.7818,20.284,20.264,7.698]
["bitfinex","SOLUSD",1693926804591,146.7818,20.284,20.266,0.99999011]
["bitfinex","SOLUSD",1693926804775,146.7818,20.284,20.267,7.696]
["bitfinex","SOLUSD",1693926804976,91.7818,20.284,20.268,0.99999011]
["bitfinex","SOLUSD",1693926805180,7.691,20.283,20.268,0.99999011]
["bitfinex","SOLUSD",1693926805379,7.691,20.283,20.266,0.99999011]
["bitfinex","SOLUSD",1693926805578,55.0,20.282,20.265,0.99999011]
["bitfinex","SOLUSD",1693926805874,55.0,20.282,20.265,28.69699011]
["bitfinex","SOLUSD",1693926806082,55.0,20.283,20.265,28.69699011]
["bitfinex","SOLUSD",1693926806275,55.0,20.283,20.266,55.0]
["bitfinex","SOLUSD",1693926806588,7.691,20.281,20.267,0.99999011]
["bitfinex","SOLUSD",1693926806793,7.691,20.281,20.266,0.99999011]
["bitfinex","SOLUSD",1693926807392,7.691,20.281,20.265,0.99999011]
["bitfinex","SOLUSD",1693926807597,7.691,20.281,20.264,0.99999011]
["bitfinex","SOLUSD",1693926807892,55.0,20.28,20.264,8.69799011]
["bitfinex","SOLUSD",1693926808082,55.0,20.28,20.266,0.99999011]
["bitfinex","SOLUSD",1693926808704,55.0,20.28,20.266,8.69699011]
["bitfinex","SOLUSD",1693926808999,99.4718,20.284,20.266,7.697]
["bitfinex","SOLUSD",1693926809193,55.0,20.283,20.267,0.99999011]
["bitfinex","SOLUSD",1693926809397,55.0,20.283,20.269,7.696]
["bitfinex","SOLUSD",1693926809599,91.7818,20.284,20.269,7.696]
["bitfinex","SOLUSD",1693926810302,7.691,20.283,20.266,7.697]
["bitfinex","SOLUSD",1693926810491,91.7818,20.284,20.267,0.99999011]
["bitfinex","SOLUSD",1693926810800,99.4718,20.284,20.27,7.696]
["bitfinex","SOLUSD",1693926811295,91.7818,20.284,20.27,7.696]
["bitfinex","SOLUSD",1693926812895,40.25653674,20.286,20.271,0.99999011]
["bitfinex","SOLUSD",1693926813099,94.8766,20.283,20.271,0.99999011]
["bitfinex","SOLUSD",1693926813301,7.692,20.28,20.268,0.99999011]
["bitfinex","SOLUSD",1693926813489,7.692,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693926814421,55.0,20.279,20.264,7.698]
["bitfinex","SOLUSD",1693926814608,7.694,20.276,20.265,20.0]
["bitfinex","SOLUSD",1693926814901,55.0,20.279,20.266,0.99999011]
["bitfinex","SOLUSD",1693926815101,7.693,20.278,20.266,0.99999011]
["bitfinex","SOLUSD",1693926815295,7.693,20.278,20.265,0.99999011]
["bitfinex","SOLUSD",1693926815493,7.693,20.278,20.267,0.99999011]
["bitfinex","SOLUSD",1693926815889,7.693,20.278,20.264,7.698]
["bitfinex","SOLUSD",1693926816095,7.695,20.273,20.26,7.699]
["bitfinex","SOLUSD",1693926816605,7.695,20.273,20.259,14.66995559]
["bitfinex","SOLUSD",1693926816802,7.695,20.273,20.26,0.99999011]
["bitfinex","SOLUSD",1693926817303,49.3,20.27,20.254,24.86366537]
["bitfinex","SOLUSD",1693926817507,7.699,20.261,20.249,7.703]
["bitfinex","SOLUSD",1693926818003,7.7,20.26,20.25,4.49999011]
["bitfinex","SOLUSD",1693926818207,7.7,20.26,20.249,7.703]
["bitfinex","SOLUSD",1693926818713,86.87,20.26,20.246,4.49999011]
["bitfinex","SOLUSD",1693926818894,86.87,20.26,20.241,24.49999011]
["bitfinex","SOLUSD",1693926819295,55.0,20.259,20.244,7.705]
["bitfinex","SOLUSD",1693926819500,7.701,20.255,20.245,4.49999011]
["bitfinex","SOLUSD",1693926819707,7.701,20.255,20.24,15.16280216]
["bitfinex","SOLUSD",1693926819708,32.583,20.255,20.241,4.49999011]
["bitfinex","SOLUSD",1693926820003,32.583,20.255,20.24,7.707]
["bitfinex","SOLUSD",1693926820214,32.583,20.255,20.241,4.49999011]
["bitfinex","SOLUSD",1693926820411,32.583,20.255,20.241,12.20599011]
["bitfinex","SOLUSD",1693926820707,55.0,20.254,20.241,4.49999011]
["bitfinex","SOLUSD",1693926820896,86.911,20.251,20.238,7.708]
["bitfinex","SOLUSD",1693926821091,55.0,20.25,20.239,4.49999011]
["bitfinex","SOLUSD",1693926821292,7.704,20.249,20.24,7.707]
["bitfinex","SOLUSD",1693926821593,7.704,20.249,20.241,4.49999011]
["bitfinex","SOLUSD",1693926821797,7.704,20.249,20.239,4.49999011]
["bitfinex","SOLUSD",1693926821994,7.704,20.249,20.239,12.20699011]
["bitfinex","SOLUSD",1693926822613,32.594,20.249,20.239,4.49999011]
["bitfinex","SOLUSD",1693926822910,24.883,20.255,20.241,4.49999011]
["bitfinex","SOLUSD",1693926823207,7.702,20.253,20.244,7.705]
["bitfinex","SOLUSD",1693926823709,24.904,20.26,20.244,32.601]
["bitfinex","SOLUSD",1693926823909,7.7,20.259,20.245,20.0]
["bitfinex","SOLUSD",1693926824116,7.699,20.262,20.249,86.916]
["bitfinex","SOLUSD",1693926824499,7.699,20.262,20.249,32.593]
["bitfinex","SOLUSD",1693926824812,32.573,20.262,20.249,32.593]
["bitfinex","SOLUSD",1693926825015,32.573,20.262,20.249,7.704]
["bitfinex","SOLUSD",1693926825613,7.699,20.262,20.249,32.594]
["bitfinex","SOLUSD",1693926825912,40.37154149,20.268,20.25,0.99999011]
["bitfinex","SOLUSD",1693926826214,7.697,20.267,20.255,7.701]
["bitfinex","SOLUSD",1693926827006,7.697,20.267,20.252,7.702]
["bitfinex","SOLUSD",1693926827194,7.699,20.262,20.252,7.702]
["bitfinex","SOLUSD",1693926828713,7.699,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693926829606,92.9086,20.27,20.256,86.884]
["bitfinex","SOLUSD",1693926830305,92.9086,20.27,20.257,0.99999011]
["bitfinex","SOLUSD",1693926830505,7.695,20.273,20.26,32.575]
["bitfinex","SOLUSD",1693926831011,32.555,20.273,20.256,0.99999011]
["bitfinex","SOLUSD",1693926831217,18.4666812,20.272,20.256,7.701]
["bitfinex","SOLUSD",1693926831417,7.697,20.268,20.256,7.701]
["bitfinex","SOLUSD",1693926831606,7.697,20.266,20.256,7.701]
["bitfinex","SOLUSD",1693926832314,32.566,20.266,20.253,0.99999011]
["bitfinex","SOLUSD",1693926832500,7.698,20.263,20.254,7.701]
["bitfinex","SOLUSD",1693926832903,32.57,20.263,20.246,4.49999011]
["bitfinex","SOLUSD",1693926833116,32.57,20.263,20.246,24.49999011]
["bitfinex","SOLUSD",1693926833325,7.698,20.263,20.253,4.49999011]
["bitfinex","SOLUSD",1693926833615,7.698,20.263,20.254,7.701]
["bitfinex","SOLUSD",1693926834115,55.0,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693926834327,7.7,20.259,20.247,24.892]
["bitfinex","SOLUSD",1693926834513,55.0,20.258,20.248,2.61277869]
["bitfinex","SOLUSD",1693926834716,7.701,20.255,20.246,7.705]
["bitfinex","SOLUSD",1693926835103,7.701,20.255,20.241,3.07238458]
["bitfinex","SOLUSD",1693926835309,55.0,20.254,20.239,3.44674601]
["bitfinex","SOLUSD",1693926835508,32.592,20.25,20.238,7.708]
["bitfinex","SOLUSD",1693926835709,32.592,20.25,20.239,4.49999011]
["bitfinex","SOLUSD",1693926835921,125.0518,20.25,20.239,4.49999011]
["bitfinex","SOLUSD",1693926836221,125.0518,20.25,20.238,7.708]
["bitfinex","SOLUSD",1693926837121,125.0518,20.25,20.239,4.49999011]
["bitfinex","SOLUSD",1693926837523,100.1628,20.25,20.239,12.20699011]
["bitfinex","SOLUSD",1693926837712,100.1628,20.25,20.237,7.708]
["bitfinex","SOLUSD",1693926838025,7.703,20.25,20.238,4.49999011]
["bitfinex","SOLUSD",1693926838320,24.71,20.27,20.238,37.11099011]
["bitfinex","SOLUSD",1693926838504,7.702,20.254,20.238,135.43999011]
["bitfinex","SOLUSD",1693926838710,7.702,20.254,20.238,189.79299011]
["bitfinex","SOLUSD",1693926839828,7.701,20.256,20.239,55.0]
["bitfinex","SOLUSD",1693926840011,7.701,20.256,20.244,7.705]
["bitfinex","SOLUSD",1693926840329,98.225,20.265,20.248,7.704]
["bitfinex","SOLUSD",1693926840622,39.50988141,20.267,20.248,32.56766537]
["bitfinex","SOLUSD",1693926840822,7.698,20.265,20.254,7.702]
["bitfinex","SOLUSD",1693926841409,153.7982,20.269,20.255,20.0]
["bitfinex","SOLUSD",1693926841410,99.5262,20.269,20.255,20.0]
["bitfinex","SOLUSD",1693926841713,99.5262,20.269,20.259,32.577]
["bitfinex","SOLUSD",1693926842909,99.5262,20.269,20.257,7.7]
["bitfinex","SOLUSD",1693926842910,107.2222,20.269,20.257,7.7]
["bitfinex","SOLUSD",1693926843714,55.0,20.268,20.257,7.7]
["bitfinex","SOLUSD",1693926843921,107.2222,20.269,20.257,7.7]
["bitfinex","SOLUSD",1693926844124,7.695,20.271,20.257,62.002]
["bitfinex","SOLUSD",1693926844443,119.11394865,20.276,20.258,55.0]
["bitfinex","SOLUSD",1693926844621,7.695,20.272,20.263,7.698]
["bitfinex","SOLUSD",1693926844828,7.695,20.272,20.258,55.0]
["bitfinex","SOLUSD",1693926845126,32.556,20.272,20.258,7.7]
["bitfinex","SOLUSD",1693926845622,32.556,20.272,20.256,7.701]
["bitfinex","SOLUSD",1693926845826,25.79045911,20.271,20.256,7.701]
["bitfinex","SOLUSD",1693926846008,25.79045911,20.271,20.256,62.005]
["bitfinex","SOLUSD",1693926846218,40.00394865,20.276,20.257,55.0]
["bitfinex","SOLUSD",1693926846415,7.695,20.273,20.262,7.698]
["bitfinex","SOLUSD",1693926846611,7.695,20.273,20.257,55.0]
["bitfinex","SOLUSD",1693926846810,7.695,20.273,20.255,74.307]
["bitfinex","SOLUSD",1693926847018,7.695,20.273,20.261,7.699]
["bitfinex","SOLUSD",1693926847220,7.695,20.273,20.255,20.0]
["bitfinex","SOLUSD",1693926847419,7.695,20.273,20.255,24.882]
["bitfinex","SOLUSD",1693926847932,7.695,20.273,20.257,7.7]
["bitfinex","SOLUSD",1693926848526,55.0,20.272,20.257,7.7]
["bitfinex","SOLUSD",1693926848726,7.697,20.268,20.256,20.0]
["bitfinex","SOLUSD",1693926849024,7.697,20.268,20.248,98.277]
["bitfinex","SOLUSD",1693926849025,55.0,20.267,20.24,39.57962962]
["bitfinex","SOLUSD",1693926849236,7.699,20.261,20.249,7.703]
["bitfinex","SOLUSD",1693926849417,24.874,20.262,20.249,32.593]
["bitfinex","SOLUSD",1693926849418,7.699,20.262,20.249,32.593]
["bitfinex","SOLUSD",1693926849615,7.699,20.262,20.25,4.49999011]
["bitfinex","SOLUSD",1693926849937,7.699,20.262,20.252,7.702]
["bitfinex","SOLUSD",1693926850319,32.573,20.262,20.251,7.703]
["bitfinex","SOLUSD",1693926850626,7.699,20.262,20.251,7.703]
["bitfinex","SOLUSD",1693926851021,7.699,20.262,20.251,32.59]
["bitfinex","SOLUSD",1693926851421,32.573,20.262,20.249,0.99999011]
["bitfinex","SOLUSD",1693926851617,7.699,20.262,20.245,4.49999011]
["bitfinex","SOLUSD",1693926851823,7.699,20.262,20.252,7.702]
["bitfinex","SOLUSD",1693926852014,99.2554,20.266,20.252,62.017]
["bitfinex","SOLUSD",1693926852218,7.698,20.265,20.253,4.49999011]
["bitfinex","SOLUSD",1693926852428,7.698,20.265,20.255,7.701]
["bitfinex","SOLUSD",1693926853015,116.48419417,20.271,20.255,7.701]
["bitfinex","SOLUSD",1693926853016,18.31319417,20.275,20.255,7.701]
["bitfinex","SOLUSD",1693926853221,18.31319417,20.281,20.261,7.699]
["bitfinex","SOLUSD",1693926853420,39.738134,20.278,20.261,7.699]
["bitfinex","SOLUSD",1693926853929,7.694,20.275,20.261,32.574]
["bitfinex","SOLUSD",1693926854228,32.552,20.275,20.261,32.574]
["bitfinex","SOLUSD",1693926854428,32.552,20.275,20.261,7.699]
["bitfinex","SOLUSD",1693926855012,32.552,20.275,20.261,32.574]
["bitfinex","SOLUSD",1693926855013,7.694,20.275,20.261,32.574]
["bitfinex","SOLUSD",1693926855217,54.00492435,20.28,20.261,32.574]
["bitfinex","SOLUSD",1693926855218,38.97679011,20.28,20.262,55.99999011]
["bitfinex","SOLUSD",1693926855415,7.693,20.278,20.268,7.696]
["bitfinex","SOLUSD",1693926855837,97.3056,20.283,20.268,7.696]
["bitfinex","SOLUSD",1693926856015,7.692,20.28,20.268,7.696]
["bitfinex","SOLUSD",1693926856935,7.692,20.28,20.263,20.0]
["bitfinex","SOLUSD",1693926857236,55.0,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693926857435,7.694,20.276,20.267,7.697]
["bitfinex","SOLUSD",1693926857934,7.694,20.276,20.263,20.0]
["bitfinex","SOLUSD",1693926858145,55.0,20.279,20.263,20.0]
["bitfinex","SOLUSD",1693926858431,7.693,20.277,20.259,55.0]
["bitfinex","SOLUSD",1693926858636,7.695,20.271,20.261,7.699]
["bitfinex","SOLUSD",1693926859451,7.695,20.271,20.259,7.7]
["bitfinex","SOLUSD",1693926859738,55.0,20.27,20.257,7.7]
["bitfinex","SOLUSD",1693926860040,7.697,20.267,20.257,7.7]
["bitfinex","SOLUSD",1693926860626,7.697,20.267,20.252,54.314]
["bitfinex","SOLUSD",1693926860941,55.0,20.266,20.253,0.99999011]
["bitfinex","SOLUSD",1693926861139,7.699,20.263,20.249,0.99999011]
["bitfinex","SOLUSD",1693926861344,7.699,20.263,20.249,7.703]
["bitfinex","SOLUSD",1693926861345,55.0,20.262,20.249,7.703]
["bitfinex","SOLUSD",1693926861527,7.7,20.259,20.25,4.49999011]
["bitfinex","SOLUSD",1693926861837,7.7,20.259,20.25,7.703]
["bitfinex","SOLUSD",1693926862939,7.7,20.259,20.247,4.49999011]
["bitfinex","SOLUSD",1693926863149,55.0,20.258,20.245,7.705]
["bitfinex","SOLUSD",1693926863439,7.702,20.255,20.246,4.49999011]
["bitfinex","SOLUSD",1693926863642,7.701,20.257,20.247,7.704]
["bitfinex","SOLUSD",1693926864336,7.701,20.257,20.242,24.898]
["bitfinex","SOLUSD",1693926864545,7.701,20.257,20.241,14.96444443]
["bitfinex","SOLUSD",1693926864546,7.701,20.257,20.246,7.705]
["bitfinex","SOLUSD",1693926864732,7.701,20.257,20.247,4.10979864]
["bitfinex","SOLUSD",1693926864932,7.701,20.257,20.242,4.10979864]
["bitfinex","SOLUSD",1693926865141,55.0,20.256,20.244,7.705]
["bitfinex","SOLUSD",1693926865445,7.702,20.253,20.244,7.705]
["bitfinex","SOLUSD",1693926866045,32.587,20.253,20.239,4.49999011]
["bitfinex","SOLUSD",1693926866231,32.587,20.253,20.235,24.49999011]
["bitfinex","SOLUSD",1693926866550,55.0,20.252,20.235,24.49999011]
["bitfinex","SOLUSD",1693926866845,7.704,20.248,20.24,4.49999011]
["bitfinex","SOLUSD",1693926867041,7.704,20.248,20.241,7.707]
["bitfinex","SOLUSD",1693926867244,7.703,20.25,20.242,4.49999011]
["bitfinex","SOLUSD",1693926868248,7.703,20.25,20.24,4.49999011]
["bitfinex","SOLUSD",1693926868454,7.703,20.25,20.239,7.707]
["bitfinex","SOLUSD",1693926868645,7.703,20.25,20.24,4.49999011]
["bitfinex","SOLUSD",1693926869352,7.703,20.25,20.239,7.707]
["bitfinex","SOLUSD",1693926869553,7.703,20.25,20.24,4.49999011]
["bitfinex","SOLUSD",1693926870431,7.705,20.247,20.238,4.49999011]
["bitfinex","SOLUSD",1693926870635,7.705,20.247,20.238,12.20799011]
["bitfinex","SOLUSD",1693926873856,24.883,20.255,20.238,37.11099011]
["bitfinex","SOLUSD",1693926874158,7.703,20.251,20.238,37.11099011]
["bitfinex","SOLUSD",1693926874955,54.292,20.261,20.238,135.43999011]
["bitfinex","SOLUSD",1693926875138,7.701,20.256,20.245,7.705]
["bitfinex","SOLUSD",1693926875537,24.88,20.258,20.245,62.039]
["bitfinex","SOLUSD",1693926875538,25.80616087,20.258,20.245,62.039]
["bitfinex","SOLUSD",1693926875751,62.038,20.263,20.246,75.0]
["bitfinex","SOLUSD",1693926876053,7.698,20.264,20.252,4.49999011]
["bitfinex","SOLUSD",1693926876252,25.79840505,20.265,20.255,7.701]
["bitfinex","SOLUSD",1693926876446,24.857,20.276,20.263,7.698]
["bitfinex","SOLUSD",1693926876642,32.55,20.276,20.261,7.699]
["bitfinex","SOLUSD",1693926876855,97.69167309,20.276,20.26,7.699]
["bitfinex","SOLUSD",1693926877155,97.69167309,20.276,20.257,24.879]
["bitfinex","SOLUSD",1693926877343,97.69167309,20.276,20.259,7.7]
["bitfinex","SOLUSD",1693926877853,97.69167309,20.276,20.259,32.577]
["bitfinex","SOLUSD",1693926878055,97.69167309,20.276,20.26,4.49999011]
["bitfinex","SOLUSD",1693926878357,71.90573121,20.276,20.263,7.698]
["bitfinex","SOLUSD",1693926878554,47.04873121,20.276,20.263,7.698]
["bitfinex","SOLUSD",1693926878758,54.303,20.283,20.263,185.064]
["bitfinex","SOLUSD",1693926879051,7.692,20.28,20.269,7.696]
["bitfinex","SOLUSD",1693926879257,7.692,20.28,20.264,20.0]
["bitfinex","SOLUSD",1693926879444,7.692,20.28,20.268,7.696]
["bitfinex","SOLUSD",1693926880056,55.0,20.279,20.268,7.696]
["bitfinex","SOLUSD",1693926880260,7.693,20.277,20.265,7.697]
["bitfinex","SOLUSD",1693926880454,7.693,20.277,20.266,20.0]
["bitfinex","SOLUSD",1693926880755,7.693,20.277,20.258,98.232]
["bitfinex","SOLUSD",1693926880756,55.0,20.276,20.254,54.31]
["bitfinex","SOLUSD",1693926880955,7.696,20.27,20.258,7.7]
["bitfinex","SOLUSD",1693926881263,24.859,20.275,20.259,0.99999011]
["bitfinex","SOLUSD",1693926881472,7.695,20.271,20.263,7.698]
["bitfinex","SOLUSD",1693926881842,24.86,20.274,20.263,7.698]
["bitfinex","SOLUSD",1693926883957,7.688,20.29,20.277,32.548]
["bitfinex","SOLUSD",1693926884144,7.688,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693926884753,7.69,20.286,20.276,7.693]
["bitfinex","SOLUSD",1693926885062,50.82597335,20.286,20.271,0.99999011]
["bitfinex","SOLUSD",1693926885360,55.0,20.285,20.269,7.696]
["bitfinex","SOLUSD",1693926885656,7.692,20.281,20.269,7.696]
["bitfinex","SOLUSD",1693926886660,48.828965,20.318,20.269,130.74]
["bitfinex","SOLUSD",1693926886844,63.39283709,20.292,20.276,86.798]
["bitfinex","SOLUSD",1693926887750,63.39283709,20.292,20.276,32.549]
["bitfinex","SOLUSD",1693926887946,63.39283709,20.292,20.276,7.693]
["bitfinex","SOLUSD",1693926888460,81.68481044,20.292,20.276,7.693]
["bitfinex","SOLUSD",1693926888756,189.69938597,20.292,20.27,44.71]
["bitfinex","SOLUSD",1693926888959,189.69938597,20.292,20.273,0.99999011]
["bitfinex","SOLUSD",1693926889165,7.69,20.287,20.276,7.693]
["bitfinex","SOLUSD",1693926889354,7.69,20.285,20.276,7.693]
["bitfinex","SOLUSD",1693926889554,7.69,20.285,20.275,7.693]
["bitfinex","SOLUSD",1693926889754,7.69,20.285,20.276,20.0]
["bitfinex","SOLUSD",1693926889958,7.69,20.285,20.272,24.861]
["bitfinex","SOLUSD",1693926890145,7.69,20.285,20.272,7.695]
["bitfinex","SOLUSD",1693926890347,7.69,20.285,20.269,24.865]
["bitfinex","SOLUSD",1693926890557,7.69,20.285,20.27,55.0]
["bitfinex","SOLUSD",1693926890764,7.69,20.285,20.269,55.0]
["bitfinex","SOLUSD",1693926890945,7.69,20.285,20.27,33.55899011]
["bitfinex","SOLUSD",1693926891148,24.844,20.286,20.27,86.826]
["bitfinex","SOLUSD",1693926891149,39.96447952,20.286,20.27,86.826]
["bitfinex","SOLUSD",1693926891346,25.76654958,20.291,20.277,86.796]
["bitfinex","SOLUSD",1693926891947,40.81441262,20.292,20.277,86.796]
["bitfinex","SOLUSD",1693926892363,48.50141262,20.292,20.277,86.796]
["bitfinex","SOLUSD",1693926892758,73.33841262,20.292,20.277,7.693]
["bitfinex","SOLUSD",1693926894370,73.33841262,20.292,20.277,32.548]
["bitfinex","SOLUSD",1693926894662,171.40641262,20.292,20.274,7.694]
["bitfinex","SOLUSD",1693926894865,32.532,20.287,20.275,27.693]
["bitfinex","SOLUSD",1693926895257,7.689,20.287,20.275,27.693]
["bitfinex","SOLUSD",1693926895454,7.689,20.287,20.271,7.695]
["bitfinex","SOLUSD",1693926895656,7.692,20.279,20.269,7.696]
["bitfinex","SOLUSD",1693926896268,7.692,20.281,20.27,0.99999011]
["bitfinex","SOLUSD",1693926896452,7.692,20.281,20.272,7.695]
["bitfinex","SOLUSD",1693926896648,7.692,20.281,20.27,7.695]
["bitfinex","SOLUSD",1693926897571,55.0,20.286,20.27,86.826]
["bitfinex","SOLUSD",1693926897767,7.691,20.282,20.27,32.559]
["bitfinex","SOLUSD",1693926897970,7.691,20.282,20.27,7.695]
["bitfinex","SOLUSD",1693926900767,55.0,20.281,20.262,54.288]
["bitfinex","SOLUSD",1693926900969,7.693,20.276,20.267,7.697]
["bitfinex","SOLUSD",1693926901175,32.549,20.276,20.264,0.99999011]
["bitfinex","SOLUSD",1693926901373,32.549,20.276,20.262,20.99999011]
["bitfinex","SOLUSD",1693926901668,222.30753682,20.312,20.263,7.698]
["bitfinex","SOLUSD",1693926901872,7.692,20.279,20.264,20.99999011]
["bitfinex","SOLUSD",1693926902060,54.222,20.287,20.27,32.559]
["bitfinex","SOLUSD",1693926902373,32.542,20.281,20.271,0.99999011]
["bitfinex","SOLUSD",1693926902566,32.542,20.281,20.271,7.695]
["bitfinex","SOLUSD",1693926902877,32.542,20.281,20.269,7.696]
["bitfinex","SOLUSD",1693926903373,7.692,20.281,20.269,7.696]
["bitfinex","SOLUSD",1693926903563,7.692,20.281,20.27,0.99999011]
["bitfinex","SOLUSD",1693926903767,7.692,20.281,20.273,7.694]
["bitfinex","SOLUSD",1693926904064,7.692,20.281,20.271,7.695]
["bitfinex","SOLUSD",1693926905253,7.691,20.283,20.271,32.558]
["bitfinex","SOLUSD",1693926905459,7.691,20.283,20.275,7.694]
["bitfinex","SOLUSD",1693926905664,32.539,20.283,20.266,24.868]
["bitfinex","SOLUSD",1693926905869,32.539,20.283,20.269,7.696]
["bitfinex","SOLUSD",1693926906059,32.539,20.283,20.27,2.81688414]
["bitfinex","SOLUSD",1693926906257,130.65,20.283,20.27,2.81688414]
["bitfinex","SOLUSD",1693926906461,148.94197335,20.283,20.267,2.81688414]
["bitfinex","SOLUSD",1693926906659,7.693,20.278,20.267,2.81688414]
["bitfinex","SOLUSD",1693926907369,7.693,20.278,20.269,2.81688414]
["bitfinex","SOLUSD",1693926908455,7.693,20.278,20.267,2.81688414]
["bitfinex","SOLUSD",1693926908871,7.693,20.278,20.268,7.696]
["bitfinex","SOLUSD",1693926909174,120.3647,20.282,20.268,32.562]
["bitfinex","SOLUSD",1693926909474,95.5157,20.282,20.269,0.99999011]
["bitfinex","SOLUSD",1693926909668,103.2067,20.282,20.272,7.695]
["bitfinex","SOLUSD",1693926909856,103.2067,20.282,20.271,7.695]
["bitfinex","SOLUSD",1693926914974,62.692,20.281,20.271,7.695]
["bitfinex","SOLUSD",1693926916472,7.692,20.281,20.271,7.695]
["bitfinex","SOLUSD",1693926917065,25.77369806,20.282,20.271,32.558]
["bitfinex","SOLUSD",1693926917266,7.69,20.285,20.276,7.693]
["bitfinex","SOLUSD",1693926917875,38.97779969,20.288,20.276,7.693]
["bitfinex","SOLUSD",1693926918076,25.7667498,20.29,20.277,0.99999011]
["bitfinex","SOLUSD",1693926918259,7.688,20.29,20.279,7.692]
["bitfinex","SOLUSD",1693926918660,47.47093043,20.29,20.279,7.692]
["bitfinex","SOLUSD",1693926918967,7.688,20.29,20.279,7.692]
["bitfinex","SOLUSD",1693926919262,32.527,20.29,20.278,7.692]
["bitfinex","SOLUSD",1693926919467,7.688,20.29,20.278,7.692]
["bitfinex","SOLUSD",1693926919670,7.688,20.29,20.279,0.99999011]
["bitfinex","SOLUSD",1693926919867,1.0,20.292,20.28,56.952]
["bitfinex","SOLUSD",1693926920070,1.0,20.292,20.284,32.537]
["bitfinex","SOLUSD",1693926920268,8.687,20.292,20.282,8.69099011]
["bitfinex","SOLUSD",1693926920479,8.687,20.292,20.282,7.691]
["bitfinex","SOLUSD",1693926920662,1.0,20.292,20.282,7.691]
["bitfinex","SOLUSD",1693926921578,1.0,20.292,20.285,32.535]
["bitfinex","SOLUSD",1693926921772,1.0,20.292,20.286,20.0]
["bitfinex","SOLUSD",1693926921979,1.0,20.292,20.287,7.689]
["bitfinex","SOLUSD",1693926922166,1.0,20.292,20.287,86.753]
["bitfinex","SOLUSD",1693926922371,1.0,20.292,20.287,32.532]
["bitfinex","SOLUSD",1693926923776,1.0,20.292,20.286,20.0]
["bitfinex","SOLUSD",1693926924080,1.0,20.292,20.282,8.69099011]
["bitfinex","SOLUSD",1693926924574,1.0,20.292,20.283,20.0]
["bitfinex","SOLUSD",1693926924783,1.0,20.292,20.285,32.535]
["bitfinex","SOLUSD",1693926925076,8.687,20.292,20.281,7.691]
["bitfinex","SOLUSD",1693926925381,8.687,20.292,20.282,0.99999011]
["bitfinex","SOLUSD",1693926925771,8.687,20.292,20.282,7.691]
["bitfinex","SOLUSD",1693926925968,8.687,20.292,20.283,0.99999011]
["bitfinex","SOLUSD",1693926926169,8.687,20.292,20.282,7.691]
["bitfinex","SOLUSD",1693926926368,8.687,20.292,20.28,0.99999011]
["bitfinex","SOLUSD",1693926926570,33.524,20.292,20.279,7.692]
["bitfinex","SOLUSD",1693926926771,7.689,20.288,20.275,7.693]
["bitfinex","SOLUSD",1693926927004,7.689,20.288,20.273,8.69399011]
["bitfinex","SOLUSD",1693926927005,61.908,20.288,20.273,8.69399011]
["bitfinex","SOLUSD",1693926927187,150.7266,20.287,20.273,8.69399011]
["bitfinex","SOLUSD",1693926927480,7.691,20.283,20.273,8.69399011]
["bitfinex","SOLUSD",1693926932687,1.0,20.292,20.274,55.0]
["bitfinex","SOLUSD",1693926932981,91.9385,20.292,20.28,0.99999011]
["bitfinex","SOLUSD",1693926933183,1.0,20.292,20.283,7.69]
["bitfinex","SOLUSD",1693926933389,1.0,20.292,20.284,0.99999011]
["bitfinex","SOLUSD",1693926933575,1.0,20.292,20.286,7.689]
["bitfinex","SOLUSD",1693926934167,1.0,20.292,20.288,87.74699011]
["bitfinex","SOLUSD",1693926934374,54.157,20.312,20.289,20.0]
["bitfinex","SOLUSD",1693926934675,54.135,20.32,20.3,49.22]
["bitfinex","SOLUSD",1693926934976,7.679,20.315,20.301,7.684]
["bitfinex","SOLUSD",1693926935282,7.679,20.315,20.303,7.683]
["bitfinex","SOLUSD",1693926935484,32.488,20.315,20.303,7.683]
["bitfinex","SOLUSD",1693926935666,32.488,20.315,20.3,49.22]
["bitfinex","SOLUSD",1693926936272,32.488,20.315,20.297,7.685]
["bitfinex","SOLUSD",1693926937282,32.488,20.315,20.297,32.516]
["bitfinex","SOLUSD",1693926937678,55.0,20.314,20.297,7.685]
["bitfinex","SOLUSD",1693926937881,32.498,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693926938089,7.681,20.309,20.296,20.0]
["bitfinex","SOLUSD",1693926938274,7.681,20.309,20.299,7.684]
["bitfinex","SOLUSD",1693926938676,7.68,20.311,20.299,7.684]
["bitfinex","SOLUSD",1693926938876,24.808,20.316,20.299,7.684]
["bitfinex","SOLUSD",1693926939392,7.68,20.313,20.299,7.684]
["bitfinex","SOLUSD",1693926939592,14.46623952,20.316,20.299,7.684]
["bitfinex","SOLUSD",1693926939887,46.95323952,20.316,20.299,7.684]
["bitfinex","SOLUSD",1693926940577,7.679,20.316,20.3,24.58]
["bitfinex","SOLUSD",1693926940886,7.678,20.318,20.304,7.682]
["bitfinex","SOLUSD",1693926941589,32.483,20.318,20.304,7.682]
["bitfinex","SOLUSD",1693926942295,32.483,20.318,20.302,7.683]
["bitfinex","SOLUSD",1693926943680,55.0,20.317,20.302,7.683]
["bitfinex","SOLUSD",1693926943883,7.679,20.315,20.302,32.508]
["bitfinex","SOLUSD",1693926944393,7.679,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693926944788,55.0,20.314,20.294,79.034]
["bitfinex","SOLUSD",1693926944982,7.681,20.309,20.298,7.685]
["bitfinex","SOLUSD",1693926945188,7.681,20.309,20.296,7.686]
["bitfinex","SOLUSD",1693926946000,61.844,20.309,20.29,78.763]
["bitfinex","SOLUSD",1693926946184,55.0,20.308,20.288,14.84770822]
["bitfinex","SOLUSD",1693926946383,7.683,20.302,20.292,7.687]
["bitfinex","SOLUSD",1693926946579,7.683,20.304,20.292,7.687]
["bitfinex","SOLUSD",1693926946791,144.5908,20.309,20.292,7.687]
["bitfinex","SOLUSD",1693926946792,90.4278,20.309,20.292,107.75499011]
["bitfinex","SOLUSD",1693926947096,90.4278,20.309,20.293,20.0]
["bitfinex","SOLUSD",1693926947279,7.681,20.308,20.297,7.685]
["bitfinex","SOLUSD",1693926947798,54.138,20.319,20.301,32.509]
["bitfinex","SOLUSD",1693926947979,7.679,20.313,20.302,55.0]
["bitfinex","SOLUSD",1693926948183,7.679,20.313,20.303,7.683]
["bitfinex","SOLUSD",1693926948495,32.49,20.313,20.303,7.683]
["bitfinex","SOLUSD",1693926948685,7.679,20.313,20.297,24.86366537]
["bitfinex","SOLUSD",1693926948893,7.679,20.313,20.303,7.683]
["bitfinex","SOLUSD",1693926950397,7.679,20.315,20.303,7.683]
["bitfinex","SOLUSD",1693926950697,7.679,20.315,20.306,7.682]
["bitfinex","SOLUSD",1693926952584,54.125,20.323,20.306,7.682]
["bitfinex","SOLUSD",1693926952784,7.675,20.325,20.306,7.682]
["bitfinex","SOLUSD",1693926952984,7.675,20.325,20.31,24.55]
["bitfinex","SOLUSD",1693926953191,7.675,20.325,20.312,7.679]
["bitfinex","SOLUSD",1693926953996,7.675,20.325,20.31,32.23]
["bitfinex","SOLUSD",1693926954192,61.795,20.325,20.31,7.68]
["bitfinex","SOLUSD",1693926954396,61.795,20.325,20.309,7.681]
["bitfinex","SOLUSD",1693926954897,7.676,20.322,20.309,7.681]
["bitfinex","SOLUSD",1693926957105,32.476,20.322,20.309,7.681]
["bitfinex","SOLUSD",1693926957401,7.677,20.319,20.309,7.681]
["bitfinex","SOLUSD",1693926958002,7.677,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693926958193,7.677,20.319,20.301,166.6419458]
["bitfinex","SOLUSD",1693926958510,7.677,20.319,20.306,7.682]
["bitfinex","SOLUSD",1693926958691,7.677,20.319,20.3,54.173]
["bitfinex","SOLUSD",1693926958692,32.488,20.315,20.3,54.173]
["bitfinex","SOLUSD",1693926958899,32.488,20.315,20.295,24.832]
["bitfinex","SOLUSD",1693926959203,7.681,20.309,20.297,7.685]
["bitfinex","SOLUSD",1693926959509,55.0,20.32,20.3,24.55]
["bitfinex","SOLUSD",1693926959716,7.677,20.319,20.306,32.502]
["bitfinex","SOLUSD",1693926960006,7.676,20.321,20.307,4.57755425]
["bitfinex","SOLUSD",1693926960202,7.676,20.321,20.311,7.68]
["bitfinex","SOLUSD",1693926962392,7.676,20.321,20.307,12.25855425]
["bitfinex","SOLUSD",1693926962899,7.675,20.324,20.31,49.06]
["bitfinex","SOLUSD",1693926963091,24.793,20.329,20.314,7.679]
["bitfinex","SOLUSD",1693926963287,7.674,20.327,20.315,20.0]
["bitfinex","SOLUSD",1693926963600,7.674,20.328,20.318,7.677]
["bitfinex","SOLUSD",1693926963903,24.789,20.332,20.318,7.677]
["bitfinex","SOLUSD",1693926964103,49.06,20.34,20.324,7.675]
["bitfinex","SOLUSD",1693926964104,7.671,20.335,20.324,7.675]
["bitfinex","SOLUSD",1693926964304,32.455,20.335,20.32,56.736]
["bitfinex","SOLUSD",1693926964494,7.671,20.335,20.32,56.736]
["bitfinex","SOLUSD",1693926964801,7.671,20.335,20.32,49.06]
["bitfinex","SOLUSD",1693926965001,7.671,20.335,20.314,3.17428033]
["bitfinex","SOLUSD",1693926965201,7.674,20.329,20.314,20.0]
["bitfinex","SOLUSD",1693926965497,7.673,20.33,20.314,20.0]
["bitfinex","SOLUSD",1693926965697,7.673,20.33,20.315,55.0]
["bitfinex","SOLUSD",1693926965907,7.672,20.333,20.316,20.0]
["bitfinex","SOLUSD",1693926966101,7.672,20.333,20.317,55.0]
["bitfinex","SOLUSD",1693926967290,7.672,20.333,20.316,20.0]
["bitfinex","SOLUSD",1693926967504,7.672,20.333,20.317,55.0]
["bitfinex","SOLUSD",1693926968011,7.672,20.333,20.316,20.0]
["bitfinex","SOLUSD",1693926968301,7.671,20.335,20.32,98.12]
["bitfinex","SOLUSD",1693926968515,7.67,20.337,20.321,55.0]
["bitfinex","SOLUSD",1693926968814,7.67,20.337,20.321,79.86366537]
["bitfinex","SOLUSD",1693926969398,7.67,20.337,20.322,20.0]
["bitfinex","SOLUSD",1693926969709,7.67,20.337,20.323,55.0]
["bitfinex","SOLUSD",1693926969904,7.67,20.337,20.324,20.0]
["bitfinex","SOLUSD",1693926970095,7.67,20.338,20.324,20.0]
["bitfinex","SOLUSD",1693926970594,7.67,20.338,20.322,24.86366537]
["bitfinex","SOLUSD",1693926970794,7.67,20.338,20.323,75.0]
["bitfinex","SOLUSD",1693926971195,7.669,20.34,20.323,75.0]
["bitfinex","SOLUSD",1693926971397,7.67,20.337,20.323,75.0]
["bitfinex","SOLUSD",1693926972189,7.67,20.337,20.322,24.86366537]
["bitfinex","SOLUSD",1693926972190,32.452,20.337,20.31,98.0]
["bitfinex","SOLUSD",1693926972389,20.0,20.336,20.315,54.078]
["bitfinex","SOLUSD",1693926972607,86.572,20.33,20.31,49.0]
["bitfinex","SOLUSD",1693926972793,32.474,20.324,20.31,49.0]
["bitfinex","SOLUSD",1693926972993,7.675,20.324,20.31,49.0]
["bitfinex","SOLUSD",1693926973211,7.675,20.324,20.311,3.49999011]
["bitfinex","SOLUSD",1693926973407,7.675,20.324,20.312,7.679]
["bitfinex","SOLUSD",1693926973593,7.675,20.324,20.313,3.49999011]
["bitfinex","SOLUSD",1693926973892,32.473,20.324,20.311,3.49999011]
["bitfinex","SOLUSD",1693926974090,32.473,20.324,20.305,3.49999011]
["bitfinex","SOLUSD",1693926974289,32.473,20.324,20.305,11.18199011]
["bitfinex","SOLUSD",1693926974700,32.473,20.324,20.305,36.04565548]
["bitfinex","SOLUSD",1693926974901,32.473,20.324,20.31,49.0]
["bitfinex","SOLUSD",1693926975519,7.675,20.324,20.311,3.49999011]
["bitfinex","SOLUSD",1693926975824,7.674,20.327,20.312,7.68]
["bitfinex","SOLUSD",1693926976001,24.79,20.331,20.313,28.36365548]
["bitfinex","SOLUSD",1693926976319,7.674,20.327,20.314,20.0]
["bitfinex","SOLUSD",1693926976607,32.468,20.327,20.316,3.81885895]
["bitfinex","SOLUSD",1693926976916,7.674,20.327,20.314,23.81885895]
["bitfinex","SOLUSD",1693926977112,7.674,20.327,20.314,3.81885895]
["bitfinex","SOLUSD",1693926977414,32.468,20.327,20.314,3.81885895]
["bitfinex","SOLUSD",1693926977911,32.468,20.327,20.31,49.0]
["bitfinex","SOLUSD",1693926978099,32.468,20.327,20.303,28.68252432]
["bitfinex","SOLUSD",1693926978299,32.468,20.327,20.311,3.81885895]
["bitfinex","SOLUSD",1693926978499,32.468,20.327,20.308,4.51054976]
["bitfinex","SOLUSD",1693926978711,32.468,20.327,20.307,7.681]
["bitfinex","SOLUSD",1693926978918,32.468,20.327,20.308,4.94461036]
["bitfinex","SOLUSD",1693926979100,58.19003522,20.327,20.308,4.94461036]
["bitfinex","SOLUSD",1693926979501,58.19003522,20.327,20.308,29.80827573]
["bitfinex","SOLUSD",1693926979714,32.468,20.327,20.308,4.94461036]
["bitfinex","SOLUSD",1693926980018,32.468,20.327,20.305,4.94461036]
["bitfinex","SOLUSD",1693926980204,32.468,20.327,20.306,55.0]
["bitfinex","SOLUSD",1693926980709,32.468,20.327,20.307,4.94461036]
["bitfinex","SOLUSD",1693926981111,184.543,20.321,20.305,4.94461036]
["bitfinex","SOLUSD",1693926981304,32.486,20.316,20.303,4.94461036]
["bitfinex","SOLUSD",1693926981710,32.486,20.316,20.301,4.94461036]
["bitfinex","SOLUSD",1693926981912,32.486,20.316,20.303,7.683]
["bitfinex","SOLUSD",1693926982298,32.486,20.316,20.301,4.94461036]
["bitfinex","SOLUSD",1693926982299,32.486,20.316,20.301,12.62861036]
["bitfinex","SOLUSD",1693926983003,32.486,20.316,20.301,7.684]
["bitfinex","SOLUSD",1693926983202,7.678,20.316,20.302,2.78129419]
["bitfinex","SOLUSD",1693926983403,7.678,20.316,20.304,7.183]
["bitfinex","SOLUSD",1693926983603,7.678,20.316,20.305,2.78129419]
["bitfinex","SOLUSD",1693926983804,7.678,20.316,20.305,10.46329419]
["bitfinex","SOLUSD",1693926984206,61.822,20.316,20.298,24.829]
["bitfinex","SOLUSD",1693926984410,61.822,20.316,20.301,7.684]
["bitfinex","SOLUSD",1693926984614,98.0,20.31,20.28,49.0]
["bitfinex","SOLUSD",1693926984810,98.0,20.31,20.281,21.0233424]
["bitfinex","SOLUSD",1693926984811,184.718,20.301,20.281,21.0233424]
["bitfinex","SOLUSD",1693926985119,184.718,20.301,20.281,1.0233424]
["bitfinex","SOLUSD",1693926985120,49.0,20.3,20.281,1.0233424]
["bitfinex","SOLUSD",1693926985427,86.722,20.295,20.279,7.692]
["bitfinex","SOLUSD",1693926985718,7.686,20.295,20.281,7.691]
["bitfinex","SOLUSD",1693926985924,7.686,20.295,20.282,1.0233424]
["bitfinex","SOLUSD",1693926986218,7.686,20.295,20.282,8.7143424]
["bitfinex","SOLUSD",1693926986607,7.686,20.295,20.283,20.0]
["bitfinex","SOLUSD",1693926986915,7.686,20.295,20.285,7.69]
["bitfinex","SOLUSD",1693926987310,7.686,20.296,20.287,0.50396683]
["bitfinex","SOLUSD",1693926987512,7.686,20.296,20.286,27.689]
["bitfinex","SOLUSD",1693926990822,7.688,20.29,20.28,7.692]
["bitfinex","SOLUSD",1693926991410,7.687,20.292,20.28,32.544]
["bitfinex","SOLUSD",1693926992011,90.7644,20.299,20.28,130.67]
["bitfinex","SOLUSD",1693926992321,90.7644,20.299,20.284,7.69]
["bitfinex","SOLUSD",1693926992526,7.686,20.296,20.287,7.689]
["bitfinex","SOLUSD",1693926992715,7.686,20.296,20.282,54.233]
["bitfinex","SOLUSD",1693926992716,7.685,20.298,20.282,54.233]
["bitfinex","SOLUSD",1693926992919,7.685,20.298,20.285,24.847]
["bitfinex","SOLUSD",1693926993123,7.685,20.298,20.286,20.0]
["bitfinex","SOLUSD",1693926993507,7.685,20.298,20.279,24.852]
["bitfinex","SOLUSD",1693926993708,7.687,20.292,20.283,7.69]
["bitfinex","SOLUSD",1693926993913,7.687,20.294,20.281,7.691]
["bitfinex","SOLUSD",1693926994824,98.039,20.298,20.281,32.541]
["bitfinex","SOLUSD",1693926994825,92.9403,20.296,20.281,32.541]
["bitfinex","SOLUSD",1693926995010,7.686,20.295,20.281,32.541]
["bitfinex","SOLUSD",1693926995207,92.9403,20.296,20.281,32.541]
["bitfinex","SOLUSD",1693926995419,7.686,20.295,20.286,7.689]
["bitfinex","SOLUSD",1693926995627,7.686,20.295,20.284,7.69]
["bitfinex","SOLUSD",1693926995806,7.686,20.295,20.282,7.691]
["bitfinex","SOLUSD",1693926996211,61.886,20.295,20.277,54.248]
["bitfinex","SOLUSD",1693926996619,61.886,20.295,20.277,152.403]
["bitfinex","SOLUSD",1693926996819,61.886,20.295,20.278,55.0]
["bitfinex","SOLUSD",1693926997127,61.886,20.295,20.282,7.691]
["bitfinex","SOLUSD",1693926998726,61.886,20.295,20.277,54.248]
["bitfinex","SOLUSD",1693926998925,61.886,20.295,20.279,54.248]
["bitfinex","SOLUSD",1693926999123,55.0,20.294,20.279,54.248]
["bitfinex","SOLUSD",1693926999335,111.353,20.29,20.273,7.694]
["bitfinex","SOLUSD",1693926999520,55.0,20.289,20.273,7.694]
["bitfinex","SOLUSD",1693926999826,111.353,20.29,20.273,7.694]
["bitfinex","SOLUSD",1693926999827,7.69,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693927000722,61.917,20.285,20.271,7.695]
["bitfinex","SOLUSD",1693927000917,55.0,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693927001235,7.692,20.281,20.271,7.695]
["bitfinex","SOLUSD",1693927002050,99.9653,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693927002235,7.691,20.282,20.264,98.199]
["bitfinex","SOLUSD",1693927002537,7.691,20.283,20.272,32.556]
["bitfinex","SOLUSD",1693927002715,62.691,20.282,20.253,84.74686537]
["bitfinex","SOLUSD",1693927002921,87.54,20.282,20.262,24.873]
["bitfinex","SOLUSD",1693927003235,24.64,20.28,20.263,21.0233424]
["bitfinex","SOLUSD",1693927003427,7.694,20.275,20.265,7.697]
["bitfinex","SOLUSD",1693927003932,7.694,20.275,20.266,20.0]
["bitfinex","SOLUSD",1693927005622,7.694,20.275,20.266,27.697]
["bitfinex","SOLUSD",1693927005818,7.694,20.275,20.266,20.0]
["bitfinex","SOLUSD",1693927006024,7.694,20.275,20.265,20.0]
["bitfinex","SOLUSD",1693927006327,7.694,20.275,20.265,27.697]
["bitfinex","SOLUSD",1693927007729,103.735,20.28,20.265,27.697]
["bitfinex","SOLUSD",1693927007730,7.693,20.276,20.265,27.697]
["bitfinex","SOLUSD",1693927007939,7.693,20.276,20.266,0.56637763]
["bitfinex","SOLUSD",1693927008132,7.693,20.276,20.265,20.0]
["bitfinex","SOLUSD",1693927008336,7.693,20.276,20.263,27.698]
["bitfinex","SOLUSD",1693927008535,98.097,20.286,20.263,106.856]
["bitfinex","SOLUSD",1693927008832,7.692,20.281,20.268,24.866]
["bitfinex","SOLUSD",1693927009034,95.4137,20.285,20.268,24.866]
["bitfinex","SOLUSD",1693927009224,7.69,20.284,20.269,7.696]
["bitfinex","SOLUSD",1693927009626,7.69,20.284,20.274,7.694]
["bitfinex","SOLUSD",1693927010225,95.4137,20.285,20.274,7.694]
["bitfinex","SOLUSD",1693927011030,103.1037,20.285,20.274,7.694]
["bitfinex","SOLUSD",1693927012029,49.33,20.28,20.263,118.251]
["bitfinex","SOLUSD",1693927012234,32.552,20.275,20.263,27.698]
["bitfinex","SOLUSD",1693927012433,7.694,20.275,20.263,27.698]
["bitfinex","SOLUSD",1693927013240,7.693,20.276,20.263,27.698]
["bitfinex","SOLUSD",1693927013539,24.852,20.28,20.263,27.698]
["bitfinex","SOLUSD",1693927013843,7.693,20.277,20.267,7.696]
["bitfinex","SOLUSD",1693927016244,135.54394173,20.285,20.267,32.564]
["bitfinex","SOLUSD",1693927016437,7.689,20.289,20.273,86.813]
["bitfinex","SOLUSD",1693927016636,7.689,20.288,20.274,75.0]
["bitfinex","SOLUSD",1693927016842,7.689,20.288,20.278,7.692]
["bitfinex","SOLUSD",1693927017732,7.689,20.288,20.276,7.693]
["bitfinex","SOLUSD",1693927018140,7.689,20.288,20.273,7.694]
["bitfinex","SOLUSD",1693927018335,7.689,20.288,20.274,20.0]
["bitfinex","SOLUSD",1693927018536,7.689,20.288,20.275,7.693]
["bitfinex","SOLUSD",1693927018736,7.689,20.288,20.278,7.692]
["bitfinex","SOLUSD",1693927020559,104.4006,20.292,20.278,86.791]
["bitfinex","SOLUSD",1693927020739,7.687,20.292,20.279,55.0]
["bitfinex","SOLUSD",1693927020941,7.687,20.292,20.28,8.24529368]
["bitfinex","SOLUSD",1693927021142,7.687,20.292,20.28,7.692]
["bitfinex","SOLUSD",1693927021844,7.687,20.292,20.28,32.544]
["bitfinex","SOLUSD",1693927022049,7.687,20.294,20.28,32.544]
["bitfinex","SOLUSD",1693927022252,97.7257,20.299,20.286,86.756]
["bitfinex","SOLUSD",1693927023052,7.685,20.299,20.286,7.689]
["bitfinex","SOLUSD",1693927023657,55.0,20.298,20.286,7.689]
["bitfinex","SOLUSD",1693927023955,7.686,20.296,20.286,7.689]
["bitfinex","SOLUSD",1693927024572,32.518,20.296,20.273,98.155]
["bitfinex","SOLUSD",1693927024752,32.518,20.296,20.281,7.691]
["bitfinex","SOLUSD",1693927025558,7.686,20.296,20.286,7.689]
["bitfinex","SOLUSD",1693927026847,7.686,20.296,20.28,54.233]
["bitfinex","SOLUSD",1693927027154,7.686,20.296,20.281,7.691]
["bitfinex","SOLUSD",1693927027155,7.688,20.291,20.281,7.691]
["bitfinex","SOLUSD",1693927028046,7.688,20.291,20.276,54.251]
["bitfinex","SOLUSD",1693927028248,32.526,20.291,20.279,7.692]
["bitfinex","SOLUSD",1693927028855,32.526,20.291,20.274,7.694]
["bitfinex","SOLUSD",1693927029064,104.32,20.29,20.275,21.02301956]
["bitfinex","SOLUSD",1693927029249,7.69,20.286,20.275,27.693]
["bitfinex","SOLUSD",1693927031756,7.69,20.286,20.27,103.539]
["bitfinex","SOLUSD",1693927031963,55.0,20.285,20.271,0.93288879]
["bitfinex","SOLUSD",1693927032162,32.543,20.281,20.27,7.695]
["bitfinex","SOLUSD",1693927032556,7.692,20.281,20.27,7.695]
["bitfinex","SOLUSD",1693927033051,32.542,20.281,20.262,54.287]
["bitfinex","SOLUSD",1693927033259,124.32,20.28,20.256,24.86366537]
["bitfinex","SOLUSD",1693927033449,32.555,20.273,20.262,54.278]
["bitfinex","SOLUSD",1693927034245,32.555,20.273,20.261,7.699]
["bitfinex","SOLUSD",1693927034660,32.555,20.273,20.252,113.42428218]
["bitfinex","SOLUSD",1693927034867,32.555,20.273,20.26,7.699]
["bitfinex","SOLUSD",1693927036152,7.695,20.273,20.26,7.699]
["bitfinex","SOLUSD",1693927036559,7.695,20.273,20.261,0.49942413]
["bitfinex","SOLUSD",1693927036863,7.695,20.273,20.261,7.699]
["bitfinex","SOLUSD",1693927037947,97.9439,20.279,20.267,7.697]
["bitfinex","SOLUSD",1693927038153,97.9439,20.279,20.264,7.698]
["bitfinex","SOLUSD",1693927038361,97.9439,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693927039145,97.9439,20.279,20.261,24.874]
["bitfinex","SOLUSD",1693927039366,55.0,20.278,20.261,24.874]
["bitfinex","SOLUSD",1693927039585,7.695,20.273,20.263,7.698]
["bitfinex","SOLUSD",1693927041962,54.247,20.278,20.263,7.698]
["bitfinex","SOLUSD",1693927042466,7.694,20.274,20.263,7.698]
["bitfinex","SOLUSD",1693927042665,7.693,20.277,20.263,32.57]
["bitfinex","SOLUSD",1693927042857,7.695,20.273,20.261,7.699]
["bitfinex","SOLUSD",1693927043254,55.0,20.272,20.256,7.701]
["bitfinex","SOLUSD",1693927043471,55.0,20.272,20.255,54.247]
["bitfinex","SOLUSD",1693927043472,32.564,20.268,20.257,0.49559524]
["bitfinex","SOLUSD",1693927043668,147.9853,20.267,20.252,7.702]
["bitfinex","SOLUSD",1693927043968,7.698,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693927044267,117.8543,20.267,20.252,32.588]
["bitfinex","SOLUSD",1693927044473,7.699,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693927047974,7.7,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693927048158,7.7,20.258,20.247,1.0233424]
["bitfinex","SOLUSD",1693927048471,7.7,20.258,20.247,7.704]
["bitfinex","SOLUSD",1693927048472,32.579,20.258,20.247,7.704]
["bitfinex","SOLUSD",1693927048655,7.7,20.258,20.247,7.704]
["bitfinex","SOLUSD",1693927049365,7.699,20.262,20.248,20.65937768]
["bitfinex","SOLUSD",1693927049759,140.52822591,20.267,20.25,50.3433424]
["bitfinex","SOLUSD",1693927049961,100.6823,20.267,20.255,7.701]
["bitfinex","SOLUSD",1693927050168,125.5503,20.267,20.25,57.023]
["bitfinex","SOLUSD",1693927050369,179.8253,20.267,20.249,0.6783169]
["bitfinex","SOLUSD",1693927050670,179.8253,20.267,20.247,1.0233424]
["bitfinex","SOLUSD",1693927050671,15.86324425,20.266,20.247,1.0233424]
["bitfinex","SOLUSD",1693927050967,185.089,20.261,20.242,7.706]
["bitfinex","SOLUSD",1693927051170,7.7,20.259,20.242,62.048]
["bitfinex","SOLUSD",1693927051357,7.701,20.256,20.242,62.048]
["bitfinex","SOLUSD",1693927051558,7.701,20.256,20.243,0.73668753]
["bitfinex","SOLUSD",1693927051758,7.701,20.256,20.243,7.706]
["bitfinex","SOLUSD",1693927053169,25.80449452,20.265,20.244,55.0]
["bitfinex","SOLUSD",1693927053475,7.698,20.265,20.25,32.591]
["bitfinex","SOLUSD",1693927053657,7.698,20.265,20.246,98.288]
["bitfinex","SOLUSD",1693927053658,7.698,20.265,20.251,1.0233424]
["bitfinex","SOLUSD",1693927053859,7.698,20.265,20.249,55.0]
["bitfinex","SOLUSD",1693927054175,7.698,20.265,20.247,7.704]
["bitfinex","SOLUSD",1693927054375,23.56124425,20.265,20.248,20.0]
["bitfinex","SOLUSD",1693927054591,55.0,20.264,20.248,20.0]
["bitfinex","SOLUSD",1693927054770,86.871,20.26,20.248,20.0]
["bitfinex","SOLUSD",1693927055073,55.0,20.259,20.246,20.0]
["bitfinex","SOLUSD",1693927055269,7.701,20.256,20.246,20.0]
["bitfinex","SOLUSD",1693927055475,62.005,20.256,20.246,20.0]
["bitfinex","SOLUSD",1693927055773,7.701,20.256,20.244,20.0]
["bitfinex","SOLUSD",1693927056071,7.701,20.256,20.244,52.601]
["bitfinex","SOLUSD",1693927056262,7.701,20.256,20.244,27.705]
["bitfinex","SOLUSD",1693927056774,7.701,20.256,20.245,55.0]
["bitfinex","SOLUSD",1693927057087,7.7,20.26,20.247,7.704]
["bitfinex","SOLUSD",1693927057373,7.699,20.262,20.252,7.702]
["bitfinex","SOLUSD",1693927058058,7.699,20.262,20.249,24.888]
["bitfinex","SOLUSD",1693927058059,7.699,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693927058469,97.6378,20.266,20.25,7.703]
["bitfinex","SOLUSD",1693927058680,7.697,20.267,20.255,7.701]
["bitfinex","SOLUSD",1693927058879,7.697,20.267,20.256,62.701]
["bitfinex","SOLUSD",1693927060585,151.9771,20.271,20.256,62.701]
["bitfinex","SOLUSD",1693927060586,24.859,20.275,20.256,87.582]
["bitfinex","SOLUSD",1693927060769,7.695,20.272,20.257,20.77253137]
["bitfinex","SOLUSD",1693927060970,7.695,20.272,20.262,7.698]
["bitfinex","SOLUSD",1693927061172,38.73580245,20.277,20.262,7.698]
["bitfinex","SOLUSD",1693927061365,152.8355,20.278,20.262,7.698]
["bitfinex","SOLUSD",1693927061680,7.695,20.273,20.262,7.698]
["bitfinex","SOLUSD",1693927062289,14.44888888,20.281,20.262,7.698]
["bitfinex","SOLUSD",1693927062577,106.2765,20.289,20.275,7.694]
["bitfinex","SOLUSD",1693927062783,106.2765,20.289,20.272,7.695]
["bitfinex","SOLUSD",1693927062969,106.2765,20.289,20.265,54.278]
["bitfinex","SOLUSD",1693927062970,7.689,20.289,20.269,7.696]
["bitfinex","SOLUSD",1693927063167,98.0263,20.288,20.271,1.0233424]
["bitfinex","SOLUSD",1693927063388,98.0263,20.288,20.271,28.7183424]
["bitfinex","SOLUSD",1693927063683,98.0263,20.288,20.271,7.695]
["bitfinex","SOLUSD",1693927063886,7.689,20.287,20.271,7.695]
["bitfinex","SOLUSD",1693927064468,7.689,20.287,20.267,7.696]
["bitfinex","SOLUSD",1693927064666,55.0,20.286,20.268,20.0]
["bitfinex","SOLUSD",1693927064866,7.692,20.281,20.268,20.0]
["bitfinex","SOLUSD",1693927065277,55.0,20.286,20.269,7.696]
["bitfinex","SOLUSD",1693927065486,62.69,20.286,20.27,0.61461817]
["bitfinex","SOLUSD",1693927065980,95.6305,20.285,20.269,7.696]
["bitfinex","SOLUSD",1693927066180,7.691,20.284,20.27,55.0]
["bitfinex","SOLUSD",1693927066680,95.6305,20.285,20.272,7.695]
["bitfinex","SOLUSD",1693927066881,103.3205,20.285,20.27,55.0]
["bitfinex","SOLUSD",1693927067290,7.69,20.285,20.27,55.0]
["bitfinex","SOLUSD",1693927067591,7.69,20.285,20.271,7.695]
["bitfinex","SOLUSD",1693927068078,7.69,20.285,20.272,55.0]
["bitfinex","SOLUSD",1693927068280,7.689,20.288,20.273,7.694]
["bitfinex","SOLUSD",1693927068779,7.69,20.286,20.274,55.0]
["bitfinex","SOLUSD",1693927069190,54.204,20.298,20.275,7.693]
["bitfinex","SOLUSD",1693927069393,54.204,20.298,20.28,49.32]
["bitfinex","SOLUSD",1693927069695,54.204,20.298,20.285,7.69]
["bitfinex","SOLUSD",1693927069882,14.99851924,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693927070192,46.76790917,20.301,20.286,20.0]
["bitfinex","SOLUSD",1693927070193,7.685,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693927070496,15.15103651,20.301,20.289,7.688]
["bitfinex","SOLUSD",1693927070680,102.201,20.302,20.288,7.688]
["bitfinex","SOLUSD",1693927073488,102.201,20.302,20.285,54.232]
["bitfinex","SOLUSD",1693927073793,102.201,20.302,20.286,20.0]
["bitfinex","SOLUSD",1693927073990,102.201,20.302,20.288,7.688]
["bitfinex","SOLUSD",1693927074194,102.201,20.302,20.289,55.0]
["bitfinex","SOLUSD",1693927074384,102.201,20.302,20.292,7.687]
["bitfinex","SOLUSD",1693927074385,94.518,20.302,20.292,7.687]
["bitfinex","SOLUSD",1693927074588,9.15631495,20.306,20.292,32.524]
["bitfinex","SOLUSD",1693927074786,24.816,20.31,20.29,49.32]
["bitfinex","SOLUSD",1693927074787,7.683,20.304,20.293,55.0]
["bitfinex","SOLUSD",1693927074986,7.681,20.308,20.294,32.52]
["bitfinex","SOLUSD",1693927075197,20.0,20.307,20.294,32.52]
["bitfinex","SOLUSD",1693927075395,17.60669281,20.31,20.294,32.52]
["bitfinex","SOLUSD",1693927075396,7.682,20.305,20.294,32.52]
["bitfinex","SOLUSD",1693927075597,7.682,20.305,20.295,20.0]
["bitfinex","SOLUSD",1693927075897,7.682,20.308,20.296,32.518]
["bitfinex","SOLUSD",1693927076089,3.92126796,20.315,20.3,32.511]
["bitfinex","SOLUSD",1693927076292,3.92126796,20.315,20.301,55.0]
["bitfinex","SOLUSD",1693927076598,11.60026796,20.315,20.305,7.682]
["bitfinex","SOLUSD",1693927077296,2.0,66.0,20.305,7.682]
["bitfinex","SOLUSD",1693927077297,3.92126796,20.316,20.306,20.0]
["bitfinex","SOLUSD",1693927077599,3.92126796,20.319,20.309,7.681]
["bitfinex","SOLUSD",1693927077896,97.893,20.329,20.309,7.681]
["bitfinex","SOLUSD",1693927077897,3.92126796,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693927078086,24.797,20.325,20.309,7.681]
["bitfinex","SOLUSD",1693927078288,3.92126796,20.324,20.309,7.681]
["bitfinex","SOLUSD",1693927078679,7.676,20.322,20.309,7.681]
["bitfinex","SOLUSD",1693927078885,3.92126796,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693927079191,7.677,20.319,20.305,24.82]
["bitfinex","SOLUSD",1693927079396,3.92126796,20.318,20.306,20.0]
["bitfinex","SOLUSD",1693927079596,7.679,20.315,20.306,27.682]
["bitfinex","SOLUSD",1693927079893,7.679,20.315,20.272,304.10208655]
["bitfinex","SOLUSD",1693927079894,32.49,20.313,20.295,54.198]
["bitfinex","SOLUSD",1693927080095,58.92126796,20.312,20.298,7.685]
["bitfinex","SOLUSD",1693927080301,7.681,20.308,20.28,63.71635467]
["bitfinex","SOLUSD",1693927080491,3.92126796,20.307,20.289,7.688]
["bitfinex","SOLUSD",1693927080684,7.682,20.306,20.289,61.904]
["bitfinex","SOLUSD",1693927080994,194.2434,20.313,20.29,49.40366537]
["bitfinex","SOLUSD",1693927080995,3.92126796,20.305,20.29,49.40366537]
["bitfinex","SOLUSD",1693927081188,7.68,20.311,20.294,32.52]
["bitfinex","SOLUSD",1693927081391,3.92126796,20.31,20.294,32.52]
["bitfinex","SOLUSD",1693927081599,3.92126796,20.31,20.295,20.0]
["bitfinex","SOLUSD",1693927081792,3.92126796,20.312,20.299,86.7]
["bitfinex","SOLUSD",1693927081998,3.92126796,20.312,20.3,24.54]
["bitfinex","SOLUSD",1693927082300,3.92126796,20.325,20.303,86.683]
["bitfinex","SOLUSD",1693927082484,3.92126796,20.328,20.311,32.493]
["bitfinex","SOLUSD",1693927082803,7.674,20.328,20.313,1.0233424]
["bitfinex","SOLUSD",1693927082997,3.92126796,20.327,20.305,21.0233424]
["bitfinex","SOLUSD",1693927083206,3.92126796,20.332,20.305,1.0233424]
["bitfinex","SOLUSD",1693927083395,7.673,20.331,20.306,27.682]
["bitfinex","SOLUSD",1693927083589,3.92126796,20.33,20.31,24.54]
["bitfinex","SOLUSD",1693927083891,3.92126796,20.339,20.316,7.678]
["bitfinex","SOLUSD",1693927084204,11.58926796,20.343,20.316,7.678]
["bitfinex","SOLUSD",1693927084497,11.58926796,20.343,20.312,7.68]
["bitfinex","SOLUSD",1693927084498,274.54,20.34,20.312,7.68]
["bitfinex","SOLUSD",1693927084705,7.672,20.333,20.313,55.0]
["bitfinex","SOLUSD",1693927084901,7.672,20.333,20.311,24.86366537]
["bitfinex","SOLUSD",1693927084902,3.92126796,20.332,20.311,24.86366537]
["bitfinex","SOLUSD",1693927085195,3.92126796,20.33,20.316,25.721823]
["bitfinex","SOLUSD",1693927085403,7.674,20.326,20.316,25.721823]
["bitfinex","SOLUSD",1693927085593,7.674,20.328,20.301,1.0233424]
["bitfinex","SOLUSD",1693927085800,3.92126796,20.327,20.303,1.0233424]
["bitfinex","SOLUSD",1693927086099,3.92126796,20.327,20.306,7.682]
["bitfinex","SOLUSD",1693927086296,3.92126796,20.327,20.307,20.0]
["bitfinex","SOLUSD",1693927086604,7.673,20.33,20.309,7.681]
["bitfinex","SOLUSD",1693927086806,58.92126796,20.329,20.309,7.681]
["bitfinex","SOLUSD",1693927087106,58.92126796,20.329,20.303,1.0233424]
["bitfinex","SOLUSD",1693927087107,7.674,20.327,20.303,1.0233424]
["bitfinex","SOLUSD",1693927087402,3.92126796,20.326,20.301,24.826]
["bitfinex","SOLUSD",1693927087697,14.43842364,20.335,20.3,274.54]
["bitfinex","SOLUSD",1693927087698,7.674,20.327,20.31,24.54]
["bitfinex","SOLUSD",1693927087902,7.674,20.327,20.307,1.0233424]
["bitfinex","SOLUSD",1693927087903,3.92126796,20.326,20.307,1.0233424]
["bitfinex","SOLUSD",1693927088304,7.677,20.321,20.301,28.7073424]
["bitfinex","SOLUSD",1693927088495,7.675,20.325,20.301,53.57100777]
["bitfinex","SOLUSD",1693927088692,3.92126796,20.324,20.301,53.57100777]
["bitfinex","SOLUSD",1693927088990,7.675,20.325,20.302,14.53279]
["bitfinex","SOLUSD",1693927089197,3.92126796,20.324,20.306,7.682]
["bitfinex","SOLUSD",1693927089503,23.92126796,20.329,20.307,24.86366537]
["bitfinex","SOLUSD",1693927089704,23.92126796,20.329,20.309,7.681]
["bitfinex","SOLUSD",1693927089999,3.92126796,20.325,20.31,55.0]
["bitfinex","SOLUSD",1693927090200,39.75172413,20.332,20.308,55.0]
["bitfinex","SOLUSD",1693927090201,3.92126796,20.331,20.311,27.68]
["bitfinex","SOLUSD",1693927090386,3.92126796,20.34,20.312,0.97163336]
["bitfinex","SOLUSD",1693927090591,96.6931,20.339,20.312,80.83529873]
["bitfinex","SOLUSD",1693927090786,3.92126796,20.338,20.318,7.677]
["bitfinex","SOLUSD",1693927090990,3.92126796,20.338,20.313,27.679]
["bitfinex","SOLUSD",1693927090991,11.59126796,20.338,20.313,27.679]
["bitfinex","SOLUSD",1693927091188,101.9440336,20.338,20.307,24.86366537]
["bitfinex","SOLUSD",1693927091497,7.676,20.322,20.297,7.685]
["bitfinex","SOLUSD",1693927091692,3.92126796,20.321,20.302,1.0233424]
["bitfinex","SOLUSD",1693927091899,3.92126796,20.321,20.302,8.7063424]
["bitfinex","SOLUSD",1693927092094,3.92126796,20.325,20.305,7.682]
["bitfinex","SOLUSD",1693927092293,3.92126796,20.327,20.306,20.0]
["bitfinex","SOLUSD",1693927092495,3.92126796,20.327,20.31,24.52]
["bitfinex","SOLUSD",1693927092694,54.057,20.349,20.31,24.52]
["bitfinex","SOLUSD",1693927092695,3.92126796,20.334,20.315,7.679]
["bitfinex","SOLUSD",1693927092903,100.61436796,20.343,20.316,75.0]
["bitfinex","SOLUSD",1693927093207,7.669,20.342,20.319,7.677]
["bitfinex","SOLUSD",1693927093413,3.92126796,20.341,20.32,99.52]
["bitfinex","SOLUSD",1693927093702,7.669,20.341,20.32,107.197]
["bitfinex","SOLUSD",1693927093902,7.669,20.341,20.323,7.675]
["bitfinex","SOLUSD",1693927094290,7.669,20.341,20.324,20.0]
["bitfinex","SOLUSD",1693927094488,7.669,20.341,20.321,0.63761129]
["bitfinex","SOLUSD",1693927094489,3.92126796,20.34,20.321,0.63761129]
["bitfinex","SOLUSD",1693927094903,3.92126796,20.34,20.32,20.0]
["bitfinex","SOLUSD",1693927095092,3.92126796,20.34,20.322,7.676]
["bitfinex","SOLUSD",1693927095291,7.67,20.337,20.323,20.0]
["bitfinex","SOLUSD",1693927095492,3.92126796,20.336,20.318,7.677]
["bitfinex","SOLUSD",1693927095701,7.672,20.334,20.31,20.0]
["bitfinex","SOLUSD",1693927096007,3.92126796,20.333,20.31,20.0]
["bitfinex","SOLUSD",1693927096210,58.92126796,20.333,20.31,44.52]
["bitfinex","SOLUSD",1693927096393,7.673,20.331,20.312,7.679]
["bitfinex","SOLUSD",1693927096701,3.92126796,20.33,20.312,7.679]
["bitfinex","SOLUSD",1693927096905,7.674,20.328,20.31,20.0]
["bitfinex","SOLUSD",1693927097107,3.92126796,20.327,20.31,20.0]
["bitfinex","SOLUSD",1693927097292,7.675,20.325,20.308,0.80916157]
["bitfinex","SOLUSD",1693927097491,7.675,20.325,20.304,1.0233424]
["bitfinex","SOLUSD",1693927097689,3.92126796,20.323,20.307,20.0]
["bitfinex","SOLUSD",1693927098101,7.676,20.322,20.308,0.52648312]
["bitfinex","SOLUSD",1693927098406,55.0,20.321,20.308,0.52648312]
["bitfinex","SOLUSD",1693927098604,7.676,20.323,20.307,7.681]
["bitfinex","SOLUSD",1693927098906,3.92126796,20.322,20.301,25.88700777]
["bitfinex","SOLUSD",1693927099093,3.92126796,20.322,20.306,7.682]
["bitfinex","SOLUSD",1693927099295,3.92126796,20.322,20.307,24.86366537]
["bitfinex","SOLUSD",1693927099496,7.671,20.334,20.311,7.68]
["bitfinex","SOLUSD",1693927099804,7.671,20.334,20.318,7.677]
["bitfinex","SOLUSD",1693927099990,7.671,20.334,20.312,94.38930537]
["bitfinex","SOLUSD",1693927100198,7.67,20.338,20.319,7.677]
["bitfinex","SOLUSD",1693927100398,3.92126796,20.337,20.32,55.0]
["bitfinex","SOLUSD",1693927100706,3.92126796,20.337,20.321,7.676]
["bitfinex","SOLUSD",1693927101393,3.92126796,20.337,20.321,6.676]
["bitfinex","SOLUSD",1693927101793,3.92126796,20.341,20.326,7.674]
["bitfinex","SOLUSD",1693927102007,7.671,20.337,20.322,7.676]
["bitfinex","SOLUSD",1693927102189,3.92126796,20.336,20.322,7.676]
["bitfinex","SOLUSD",1693927102392,3.92126796,20.339,20.322,7.676]
["bitfinex","SOLUSD",1693927102609,23.92126796,20.339,20.322,7.676]
["bitfinex","SOLUSD",1693927102808,23.92126796,20.339,20.322,27.676]
["bitfinex","SOLUSD",1693927103004,3.92126796,20.337,20.322,27.676]
["bitfinex","SOLUSD",1693927103190,3.92126796,20.337,20.322,7.676]
["bitfinex","SOLUSD",1693927103191,7.671,20.335,20.322,7.676]
["bitfinex","SOLUSD",1693927103395,3.92126796,20.334,20.319,7.677]
["bitfinex","SOLUSD",1693927103594,3.92126796,20.334,20.321,7.676]
["bitfinex","SOLUSD",1693927103801,3.92126796,20.337,20.321,7.676]
["bitfinex","SOLUSD",1693927104002,58.92126796,20.337,20.321,7.676]
["bitfinex","SOLUSD",1693927104205,3.92126796,20.337,20.321,7.676]
["bitfinex","SOLUSD",1693927104408,3.92126796,20.337,20.322,55.0]
["bitfinex","SOLUSD",1693927104611,7.671,20.336,20.323,7.675]
["bitfinex","SOLUSD",1693927104816,3.92126796,20.335,20.323,7.675]
["bitfinex","SOLUSD",1693927105107,7.672,20.334,20.32,7.677]
["bitfinex","SOLUSD",1693927105318,3.92126796,20.333,20.322,7.676]
["bitfinex","SOLUSD",1693927105510,3.92126796,20.34,20.323,20.0]
["bitfinex","SOLUSD",1693927105814,96.9455,20.343,20.324,7.675]
["bitfinex","SOLUSD",1693927105815,58.92126796,20.342,20.324,7.675]
["bitfinex","SOLUSD",1693927106296,7.67,20.339,20.325,20.0]
["bitfinex","SOLUSD",1693927106496,83.69726796,20.342,20.319,20.0]
["bitfinex","SOLUSD",1693927106497,7.671,20.335,20.321,7.676]
["bitfinex","SOLUSD",1693927106707,3.92126796,20.334,20.321,7.676]
["bitfinex","SOLUSD",1693927106901,7.672,20.333,20.319,20.0]
["bitfinex","SOLUSD",1693927107104,7.672,20.333,20.313,14.52492]
["bitfinex","SOLUSD",1693927107306,7.672,20.333,20.315,20.0]
["bitfinex","SOLUSD",1693927107509,7.672,20.333,20.317,7.678]
["bitfinex","SOLUSD",1693927107708,3.92126796,20.332,20.317,7.678]
["bitfinex","SOLUSD",1693927107911,7.673,20.33,20.317,7.678]
["bitfinex","SOLUSD",1693927108108,7.673,20.33,20.315,20.0]
["bitfinex","SOLUSD",1693927108496,7.673,20.33,20.314,20.0]
["bitfinex","SOLUSD",1693927108701,3.92126796,20.329,20.314,20.0]
["bitfinex","SOLUSD",1693927109112,7.674,20.327,20.314,27.679]
["bitfinex","SOLUSD",1693927109313,3.92126796,20.326,20.314,7.679]
["bitfinex","SOLUSD",1693927109520,7.675,20.325,20.314,7.679]
["bitfinex","SOLUSD",1693927109708,7.675,20.325,20.307,24.86366537]
["bitfinex","SOLUSD",1693927110016,7.675,20.325,20.313,7.679]
["bitfinex","SOLUSD",1693927110814,7.676,20.321,20.313,24.789]
["bitfinex","SOLUSD",1693927111203,7.676,20.321,20.307,7.681]
["bitfinex","SOLUSD",1693927111521,7.679,20.315,20.3,7.684]
["bitfinex","SOLUSD",1693927111905,61.826,20.315,20.297,24.86366537]
["bitfinex","SOLUSD",1693927112204,3.92126796,20.314,20.297,7.685]
["bitfinex","SOLUSD",1693927112408,7.68,20.312,20.298,0.59447056]
["bitfinex","SOLUSD",1693927112609,7.68,20.312,20.299,7.684]
["bitfinex","SOLUSD",1693927113211,9.17098625,20.315,20.299,7.684]
["bitfinex","SOLUSD",1693927113417,7.679,20.315,20.3,0.90055948]
["bitfinex","SOLUSD",1693927113718,7.679,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693927114224,7.679,20.315,20.302,7.183]
["bitfinex","SOLUSD",1693927114723,7.679,20.315,20.303,55.0]
["bitfinex","SOLUSD",1693927114920,7.679,20.315,20.303,62.683]
["bitfinex","SOLUSD",1693927115607,7.678,20.318,20.303,87.506]
["bitfinex","SOLUSD",1693927115921,2.49516388,20.322,20.304,20.62300053]
["bitfinex","SOLUSD",1693927116115,7.678,20.318,20.306,7.682]
["bitfinex","SOLUSD",1693927116623,7.678,20.318,20.304,7.683]
["bitfinex","SOLUSD",1693927116925,7.678,20.318,20.305,55.0]
["bitfinex","SOLUSD",1693927117505,7.678,20.318,20.302,24.805]
["bitfinex","SOLUSD",1693927117713,1.66525446,20.323,20.306,7.682]
["bitfinex","SOLUSD",1693927117903,3.310731,60.0,20.304,24.821]
["bitfinex","SOLUSD",1693927117904,2.18785043,20.325,20.311,32.493]
["bitfinex","SOLUSD",1693927118105,7.675,20.326,20.311,32.493]
["bitfinex","SOLUSD",1693927118311,7.675,20.325,20.299,14.69852216]
["bitfinex","SOLUSD",1693927118515,3.42169993,20.324,20.308,7.681]
["bitfinex","SOLUSD",1693927118923,7.677,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693927120612,7.677,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693927120927,7.677,20.32,20.305,24.801]
["bitfinex","SOLUSD",1693927121112,22.02933142,20.319,20.305,24.801]
["bitfinex","SOLUSD",1693927121312,22.02933142,20.319,20.296,24.831]
["bitfinex","SOLUSD",1693927121313,32.488,20.315,20.296,24.831]
["bitfinex","SOLUSD",1693927121526,2.02933142,20.314,20.297,0.90192343]
["bitfinex","SOLUSD",1693927121831,7.68,20.312,20.3,7.684]
["bitfinex","SOLUSD",1693927122153,7.68,20.312,20.292,98.066]
["bitfinex","SOLUSD",1693927122154,32.492,20.312,20.284,58.0163]
["bitfinex","SOLUSD",1693927122317,78.25351166,20.311,20.285,1.0233424]
["bitfinex","SOLUSD",1693927122517,32.505,20.304,20.289,7.688]
["bitfinex","SOLUSD",1693927122711,32.505,20.304,20.29,1.0233424]
["bitfinex","SOLUSD",1693927122931,32.505,20.304,20.29,8.7113424]
["bitfinex","SOLUSD",1693927123131,15.12412702,20.31,20.29,33.5503424]
["bitfinex","SOLUSD",1693927123433,7.681,20.309,20.296,7.686]
["bitfinex","SOLUSD",1693927123735,7.681,20.309,20.297,1.0233424]
["bitfinex","SOLUSD",1693927123930,90.3071,20.314,20.298,7.685]
["bitfinex","SOLUSD",1693927124233,90.3071,20.314,20.299,1.0233424]
["bitfinex","SOLUSD",1693927124234,7.68,20.312,20.299,1.0233424]
["bitfinex","SOLUSD",1693927124436,7.68,20.312,20.301,7.684]
["bitfinex","SOLUSD",1693927124927,7.68,20.312,20.299,62.684]
["bitfinex","SOLUSD",1693927125118,90.3071,20.314,20.299,61.873]
["bitfinex","SOLUSD",1693927125312,7.68,20.313,20.299,61.873]
["bitfinex","SOLUSD",1693927125518,2.97381245,20.318,20.304,7.683]
["bitfinex","SOLUSD",1693927125724,7.679,20.314,20.304,7.683]
["bitfinex","SOLUSD",1693927125912,7.679,20.314,20.302,7.683]
["bitfinex","SOLUSD",1693927126111,7.679,20.314,20.3,55.0]
["bitfinex","SOLUSD",1693927126333,32.489,20.314,20.3,55.0]
["bitfinex","SOLUSD",1693927126522,2.97381245,20.313,20.3,62.684]
["bitfinex","SOLUSD",1693927126825,7.68,20.312,20.3,62.684]
["bitfinex","SOLUSD",1693927127015,7.679,20.314,20.3,62.684]
["bitfinex","SOLUSD",1693927127214,1.60728835,20.313,20.3,62.684]
["bitfinex","SOLUSD",1693927127417,7.678,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693927127618,27.0631526,20.323,20.307,7.681]
["bitfinex","SOLUSD",1693927127824,7.678,20.317,20.307,7.681]
["bitfinex","SOLUSD",1693927128933,7.678,20.317,20.304,7.682]
["bitfinex","SOLUSD",1693927129117,2.2641526,20.316,20.304,7.682]
["bitfinex","SOLUSD",1693927129316,7.68,20.313,20.304,7.682]
["bitfinex","SOLUSD",1693927129515,7.68,20.313,20.302,7.683]
["bitfinex","SOLUSD",1693927130030,7.68,20.313,20.293,79.038]
["bitfinex","SOLUSD",1693927130331,32.5,20.308,20.296,7.686]
["bitfinex","SOLUSD",1693927130939,1.93876566,20.31,20.296,32.518]
["bitfinex","SOLUSD",1693927131113,97.2061,20.311,20.296,32.518]
["bitfinex","SOLUSD",1693927131415,7.681,20.31,20.296,7.686]
["bitfinex","SOLUSD",1693927133630,104.8861,20.311,20.296,32.518]
["bitfinex","SOLUSD",1693927133820,104.8861,20.311,20.297,55.0]
["bitfinex","SOLUSD",1693927134021,7.68,20.311,20.3,7.684]
["bitfinex","SOLUSD",1693927134626,32.494,20.311,20.3,7.684]
["bitfinex","SOLUSD",1693927134832,32.494,20.311,20.295,54.198]
["bitfinex","SOLUSD",1693927135132,32.494,20.311,20.296,44.831]
["bitfinex","SOLUSD",1693927135428,32.494,20.311,20.297,7.685]
["bitfinex","SOLUSD",1693927135630,2.02528793,20.31,20.288,24.86366537]
["bitfinex","SOLUSD",1693927135829,2.02528793,20.31,20.289,1.0233424]
["bitfinex","SOLUSD",1693927135830,32.506,20.304,20.289,1.0233424]
["bitfinex","SOLUSD",1693927136031,32.506,20.304,20.29,7.688]
["bitfinex","SOLUSD",1693927136223,32.506,20.304,20.291,1.0233424]
["bitfinex","SOLUSD",1693927136430,32.506,20.304,20.293,7.687]
["bitfinex","SOLUSD",1693927136627,32.506,20.304,20.291,7.688]
["bitfinex","SOLUSD",1693927136932,32.506,20.304,20.291,7.687]
["bitfinex","SOLUSD",1693927137232,32.506,20.304,20.289,7.688]
["bitfinex","SOLUSD",1693927137529,32.506,20.304,20.29,0.82316985]
["bitfinex","SOLUSD",1693927137737,130.3937,20.304,20.287,1.0233424]
["bitfinex","SOLUSD",1693927138235,130.3937,20.304,20.29,7.688]
["bitfinex","SOLUSD",1693927139330,130.3937,20.304,20.288,7.689]
["bitfinex","SOLUSD",1693927139629,130.3937,20.304,20.285,1.0233424]
["bitfinex","SOLUSD",1693927139936,130.554,20.298,20.285,21.0233424]
["bitfinex","SOLUSD",1693927140124,32.515,20.298,20.285,28.7133424]
["bitfinex","SOLUSD",1693927140323,7.685,20.298,20.285,28.7133424]
["bitfinex","SOLUSD",1693927140737,97.8877,20.304,20.285,28.7133424]
["bitfinex","SOLUSD",1693927141035,7.685,20.298,20.285,28.7133424]
["bitfinex","SOLUSD",1693927141240,7.685,20.298,20.285,27.69]
["bitfinex","SOLUSD",1693927142737,7.685,20.298,20.286,0.55965741]
["bitfinex","SOLUSD",1693927142932,7.685,20.298,20.285,20.0]
["bitfinex","SOLUSD",1693927143139,7.685,20.298,20.286,7.689]
["bitfinex","SOLUSD",1693927143433,195.9007,20.304,20.286,7.689]
["bitfinex","SOLUSD",1693927143635,97.8877,20.304,20.286,61.913]
["bitfinex","SOLUSD",1693927143835,32.509,20.302,20.287,1.0233424]
["bitfinex","SOLUSD",1693927144133,32.509,20.302,20.289,7.688]
["bitfinex","SOLUSD",1693927145044,32.509,20.302,20.29,0.61447752]
["bitfinex","SOLUSD",1693927145221,7.684,20.302,20.29,88.14147752]
["bitfinex","SOLUSD",1693927145421,7.684,20.302,20.29,87.527]
["bitfinex","SOLUSD",1693927145728,7.684,20.302,20.29,62.688]
["bitfinex","SOLUSD",1693927146124,7.684,20.302,20.291,0.62434077]
["bitfinex","SOLUSD",1693927146534,61.865,20.302,20.291,0.62434077]
["bitfinex","SOLUSD",1693927146745,20.0,20.301,20.284,7.69]
["bitfinex","SOLUSD",1693927146935,32.518,20.296,20.284,7.69]
["bitfinex","SOLUSD",1693927147131,7.686,20.296,20.284,7.69]
["bitfinex","SOLUSD",1693927147532,7.686,20.296,20.282,7.691]
["bitfinex","SOLUSD",1693927148745,7.686,20.296,20.28,98.44]
["bitfinex","SOLUSD",1693927148939,55.0,20.295,20.28,56.912]
["bitfinex","SOLUSD",1693927149129,7.688,20.291,20.28,7.692]
["bitfinex","SOLUSD",1693927150141,7.688,20.291,20.278,7.693]
["bitfinex","SOLUSD",1693927150350,7.688,20.291,20.275,7.693]
["bitfinex","SOLUSD",1693927150539,7.688,20.291,20.276,20.8495769]
["bitfinex","SOLUSD",1693927150732,7.688,20.291,20.276,20.0]
["bitfinex","SOLUSD",1693927151033,7.688,20.291,20.275,0.78350464]
["bitfinex","SOLUSD",1693927151237,7.69,20.286,20.273,7.694]
["bitfinex","SOLUSD",1693927151444,32.534,20.286,20.273,7.694]
["bitfinex","SOLUSD",1693927151943,32.534,20.286,20.27,49.23]
["bitfinex","SOLUSD",1693927152133,55.0,20.285,20.27,7.695]
["bitfinex","SOLUSD",1693927152441,7.692,20.281,20.271,0.76229577]
["bitfinex","SOLUSD",1693927152650,7.692,20.281,20.27,7.695]
["bitfinex","SOLUSD",1693927153642,98.109,20.284,20.27,7.695]
["bitfinex","SOLUSD",1693927153945,105.8,20.284,20.271,1.0233424]
["bitfinex","SOLUSD",1693927154128,160.029,20.284,20.271,1.0233424]
["bitfinex","SOLUSD",1693927154332,105.8,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693927154740,105.8,20.284,20.266,1.0233424]
["bitfinex","SOLUSD",1693927154934,105.8,20.284,20.267,7.696]
["bitfinex","SOLUSD",1693927155152,105.8,20.284,20.268,55.0]
["bitfinex","SOLUSD",1693927155336,105.8,20.284,20.269,1.0233424]
["bitfinex","SOLUSD",1693927155742,105.8,20.284,20.26,24.64]
["bitfinex","SOLUSD",1693927155743,55.0,20.283,20.264,7.698]
["bitfinex","SOLUSD",1693927156043,55.0,20.283,20.26,49.515]
["bitfinex","SOLUSD",1693927156044,32.548,20.278,20.265,20.0]
["bitfinex","SOLUSD",1693927156238,32.548,20.278,20.261,7.699]
["bitfinex","SOLUSD",1693927156440,32.548,20.278,20.262,0.52599007]
["bitfinex","SOLUSD",1693927156834,32.556,20.273,20.26,7.699]
["bitfinex","SOLUSD",1693927157239,32.556,20.273,20.255,24.881]
["bitfinex","SOLUSD",1693927157240,7.696,20.269,20.258,7.7]
["bitfinex","SOLUSD",1693927158341,7.695,20.271,20.258,32.579]
["bitfinex","SOLUSD",1693927158554,7.696,20.269,20.258,7.7]
["bitfinex","SOLUSD",1693927158851,7.696,20.269,20.253,54.31]
["bitfinex","SOLUSD",1693927159040,7.696,20.269,20.258,7.7]
["bitfinex","SOLUSD",1693927160441,7.696,20.269,20.254,79.193]
["bitfinex","SOLUSD",1693927160641,7.696,20.269,20.247,98.282]
["bitfinex","SOLUSD",1693927160642,160.145,20.269,20.255,0.68395873]
["bitfinex","SOLUSD",1693927160855,160.145,20.269,20.247,7.704]
["bitfinex","SOLUSD",1693927161050,145.5601,20.268,20.247,7.704]
["bitfinex","SOLUSD",1693927161250,32.573,20.262,20.247,7.704]
["bitfinex","SOLUSD",1693927161560,32.573,20.262,20.248,1.0233424]
["bitfinex","SOLUSD",1693927161753,32.573,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693927161947,7.699,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693927163764,7.698,20.264,20.25,7.703]
["bitfinex","SOLUSD",1693927164260,7.698,20.264,20.251,55.0]
["bitfinex","SOLUSD",1693927164458,7.698,20.264,20.253,7.702]
["bitfinex","SOLUSD",1693927164662,7.698,20.264,20.254,55.0]
["bitfinex","SOLUSD",1693927165051,7.698,20.264,20.255,7.701]
["bitfinex","SOLUSD",1693927165250,7.698,20.264,20.256,55.0]
["bitfinex","SOLUSD",1693927165454,7.698,20.264,20.255,7.701]
["bitfinex","SOLUSD",1693927165758,7.697,20.266,20.256,55.0]
["bitfinex","SOLUSD",1693927166058,7.697,20.266,20.256,62.701]
["bitfinex","SOLUSD",1693927166259,7.697,20.266,20.256,7.701]
["bitfinex","SOLUSD",1693927166645,7.697,20.266,20.254,7.701]
["bitfinex","SOLUSD",1693927166847,7.697,20.266,20.255,55.0]
["bitfinex","SOLUSD",1693927167549,32.566,20.266,20.25,24.68]
["bitfinex","SOLUSD",1693927167755,55.0,20.265,20.251,0.92583278]
["bitfinex","SOLUSD",1693927167956,55.0,20.265,20.247,7.704]
["bitfinex","SOLUSD",1693927167957,86.865,20.261,20.247,7.704]
["bitfinex","SOLUSD",1693927168261,86.865,20.261,20.248,1.0233424]
["bitfinex","SOLUSD",1693927168463,86.865,20.261,20.248,27.704]
["bitfinex","SOLUSD",1693927168861,7.699,20.261,20.248,7.704]
["bitfinex","SOLUSD",1693927169046,7.699,20.261,20.249,0.58736119]
["bitfinex","SOLUSD",1693927169243,61.99,20.261,20.247,7.704]
["bitfinex","SOLUSD",1693927169447,61.99,20.261,20.248,20.0]
["bitfinex","SOLUSD",1693927170049,61.99,20.261,20.243,7.706]
["bitfinex","SOLUSD",1693927170363,32.585,20.255,20.241,7.706]
["bitfinex","SOLUSD",1693927171261,79.153,20.265,20.242,0.52901844]
["bitfinex","SOLUSD",1693927171468,7.7,20.259,20.242,20.52901844]
["bitfinex","SOLUSD",1693927171763,7.7,20.259,20.247,7.704]
["bitfinex","SOLUSD",1693927171947,32.577,20.259,20.247,7.704]
["bitfinex","SOLUSD",1693927172149,32.577,20.259,20.248,20.0]
["bitfinex","SOLUSD",1693927172862,32.577,20.259,20.247,20.0]
["bitfinex","SOLUSD",1693927173464,32.577,20.259,20.247,27.704]
["bitfinex","SOLUSD",1693927173772,7.7,20.259,20.247,27.704]
["bitfinex","SOLUSD",1693927174560,54.289,20.262,20.247,27.704]
["bitfinex","SOLUSD",1693927174561,7.694,20.274,20.254,62.009]
["bitfinex","SOLUSD",1693927174748,24.856,20.277,20.254,62.009]
["bitfinex","SOLUSD",1693927174749,7.693,20.277,20.26,49.39]
["bitfinex","SOLUSD",1693927174949,7.692,20.279,20.268,7.696]
["bitfinex","SOLUSD",1693927175264,24.85,20.282,20.268,32.562]
["bitfinex","SOLUSD",1693927175265,95.6736,20.281,20.268,32.562]
["bitfinex","SOLUSD",1693927175567,95.6736,20.281,20.269,7.696]
["bitfinex","SOLUSD",1693927175858,95.6736,20.281,20.273,7.694]
["bitfinex","SOLUSD",1693927176048,38.91304346,20.286,20.273,7.694]
["bitfinex","SOLUSD",1693927176049,7.691,20.283,20.273,7.694]
["bitfinex","SOLUSD",1693927176459,98.8479,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693927177357,177.9199,20.285,20.27,104.39]
["bitfinex","SOLUSD",1693927177552,123.6929,20.285,20.272,7.695]
["bitfinex","SOLUSD",1693927177757,98.8479,20.285,20.272,7.695]
["bitfinex","SOLUSD",1693927180253,91.1579,20.285,20.272,7.695]
["bitfinex","SOLUSD",1693927180459,98.8479,20.285,20.275,7.693]
["bitfinex","SOLUSD",1693927180761,98.8479,20.285,20.27,55.0]
["bitfinex","SOLUSD",1693927180958,98.8479,20.285,20.268,55.0]
["bitfinex","SOLUSD",1693927180959,123.6929,20.285,20.271,7.695]
["bitfinex","SOLUSD",1693927181259,123.6929,20.285,20.268,55.0]
["bitfinex","SOLUSD",1693927181260,98.8479,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693927181562,113.22155576,20.292,20.272,55.0]
["bitfinex","SOLUSD",1693927181563,7.688,20.292,20.28,7.692]
["bitfinex","SOLUSD",1693927181956,32.525,20.292,20.28,7.692]
["bitfinex","SOLUSD",1693927183053,7.687,20.294,20.281,55.0]
["bitfinex","SOLUSD",1693927183365,7.687,20.294,20.284,7.69]
["bitfinex","SOLUSD",1693927183761,7.686,20.296,20.284,7.69]
["bitfinex","SOLUSD",1693927184061,95.1328,20.297,20.284,7.69]
["bitfinex","SOLUSD",1693927184268,95.1328,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693927184463,95.1328,20.297,20.287,7.689]
["bitfinex","SOLUSD",1693927185469,102.8188,20.297,20.287,7.689]
["bitfinex","SOLUSD",1693927185958,102.8188,20.297,20.285,7.69]
["bitfinex","SOLUSD",1693927186155,7.686,20.297,20.285,7.69]
["bitfinex","SOLUSD",1693927186864,7.686,20.297,20.285,32.535]
["bitfinex","SOLUSD",1693927187065,7.686,20.297,20.286,62.689]
["bitfinex","SOLUSD",1693927188056,7.686,20.297,20.28,63.413175]
["bitfinex","SOLUSD",1693927188057,86.712,20.297,20.283,7.691]
["bitfinex","SOLUSD",1693927188258,86.712,20.297,20.284,7.69]
["bitfinex","SOLUSD",1693927188457,7.686,20.297,20.284,7.69]
["bitfinex","SOLUSD",1693927189262,7.686,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693927189461,7.686,20.297,20.287,7.689]
["bitfinex","SOLUSD",1693927190472,7.685,20.298,20.287,7.689]
["bitfinex","SOLUSD",1693927190673,20.0,20.297,20.287,7.689]
["bitfinex","SOLUSD",1693927190873,7.686,20.296,20.287,7.689]
["bitfinex","SOLUSD",1693927191374,90.8442,20.3,20.287,32.532]
["bitfinex","SOLUSD",1693927191573,79.844,20.311,20.29,24.64]
["bitfinex","SOLUSD",1693927191773,54.157,20.312,20.29,24.64]
["bitfinex","SOLUSD",1693927191774,32.501,20.307,20.294,7.686]
["bitfinex","SOLUSD",1693927191974,94.6732,20.306,20.294,7.686]
["bitfinex","SOLUSD",1693927192167,7.683,20.305,20.294,7.686]
["bitfinex","SOLUSD",1693927192370,94.6732,20.306,20.294,32.52]
["bitfinex","SOLUSD",1693927192567,7.681,20.308,20.295,55.0]
["bitfinex","SOLUSD",1693927192779,7.681,20.308,20.298,7.685]
["bitfinex","SOLUSD",1693927193468,7.681,20.31,20.298,7.685]
["bitfinex","SOLUSD",1693927194674,2.0,64.0,20.307,32.5]
["bitfinex","SOLUSD",1693927194675,7.677,20.32,20.307,32.5]
["bitfinex","SOLUSD",1693927194874,24.801,20.322,20.307,32.5]
["bitfinex","SOLUSD",1693927194875,7.676,20.322,20.308,20.0]
["bitfinex","SOLUSD",1693927195072,7.677,20.32,20.308,20.0]
["bitfinex","SOLUSD",1693927195281,7.677,20.32,20.308,27.681]
["bitfinex","SOLUSD",1693927196074,1.50305379,20.319,20.3,24.64]
["bitfinex","SOLUSD",1693927196267,1.50305379,20.319,20.304,7.683]
["bitfinex","SOLUSD",1693927196575,7.678,20.316,20.307,7.681]
["bitfinex","SOLUSD",1693927196883,2.24708731,20.315,20.292,98.064]
["bitfinex","SOLUSD",1693927197075,7.681,20.31,20.299,7.684]
["bitfinex","SOLUSD",1693927197269,54.144,20.316,20.299,7.684]
["bitfinex","SOLUSD",1693927197468,56.48935862,20.315,20.299,7.684]
["bitfinex","SOLUSD",1693927197669,55.0,20.315,20.299,7.684]
["bitfinex","SOLUSD",1693927197880,54.144,20.316,20.299,7.684]
["bitfinex","SOLUSD",1693927198074,32.496,20.31,20.299,7.684]
["bitfinex","SOLUSD",1693927198280,7.681,20.31,20.299,7.684]
["bitfinex","SOLUSD",1693927198971,7.68,20.312,20.299,7.684]
["bitfinex","SOLUSD",1693927199173,99.5286,20.314,20.299,7.684]
["bitfinex","SOLUSD",1693927199376,7.68,20.311,20.301,7.684]
["bitfinex","SOLUSD",1693927199772,54.146,20.316,20.302,62.683]
["bitfinex","SOLUSD",1693927199773,7.68,20.313,20.302,62.683]
["bitfinex","SOLUSD",1693927199972,3.20645876,20.318,20.302,141.689]
["bitfinex","SOLUSD",1693927200380,10.88445876,20.318,20.302,141.689]
["bitfinex","SOLUSD",1693927200578,10.88445876,20.316,20.302,166.493]
["bitfinex","SOLUSD",1693927200775,7.678,20.316,20.302,166.493]
["bitfinex","SOLUSD",1693927200976,1.4988644,20.322,20.302,166.493]
["bitfinex","SOLUSD",1693927201181,3.92126796,20.331,20.303,24.86366537]
["bitfinex","SOLUSD",1693927201380,3.92126796,20.331,20.316,86.629]
["bitfinex","SOLUSD",1693927201573,7.672,20.334,20.321,7.676]
["bitfinex","SOLUSD",1693927201775,7.673,20.33,20.322,55.0]
["bitfinex","SOLUSD",1693927202186,7.673,20.33,20.321,62.676]
["bitfinex","SOLUSD",1693927202687,7.673,20.33,20.321,117.676]
["bitfinex","SOLUSD",1693927202893,7.672,20.332,20.321,117.676]
["bitfinex","SOLUSD",1693927203191,3.92126796,20.331,20.321,117.676]
["bitfinex","SOLUSD",1693927203392,11.59426796,20.331,20.321,117.676]
["bitfinex","SOLUSD",1693927203682,7.673,20.331,20.321,117.676]
["bitfinex","SOLUSD",1693927204081,3.92126796,20.33,20.321,62.676]
["bitfinex","SOLUSD",1693927204277,3.92126796,20.33,20.321,87.477]
["bitfinex","SOLUSD",1693927204482,3.92126796,20.332,20.321,87.477]
["bitfinex","SOLUSD",1693927204975,48.828965,20.333,20.321,87.477]
["bitfinex","SOLUSD",1693927205176,3.92126796,20.332,20.321,62.676]
["bitfinex","SOLUSD",1693927205371,11.59326796,20.332,20.321,55.0]
["bitfinex","SOLUSD",1693927205783,11.59326796,20.332,20.32,62.676]
["bitfinex","SOLUSD",1693927206589,11.59326796,20.332,20.32,103.828965]
["bitfinex","SOLUSD",1693927206798,36.38126796,20.332,20.32,103.828965]
["bitfinex","SOLUSD",1693927207091,36.38126796,20.332,20.31,24.64]
["bitfinex","SOLUSD",1693927207281,20.0,20.331,20.306,24.819]
["bitfinex","SOLUSD",1693927207480,20.0,20.331,20.304,74.175]
["bitfinex","SOLUSD",1693927207481,32.473,20.324,20.307,7.681]
["bitfinex","SOLUSD",1693927207677,3.92126796,20.323,20.301,24.86366537]
["bitfinex","SOLUSD",1693927207878,32.485,20.317,20.301,7.684]
["bitfinex","SOLUSD",1693927208087,3.92126796,20.316,20.301,7.684]
["bitfinex","SOLUSD",1693927208280,32.491,20.313,20.297,7.685]
["bitfinex","SOLUSD",1693927208476,32.491,20.313,20.298,7.685]
["bitfinex","SOLUSD",1693927208675,7.679,20.316,20.3,57.151]
["bitfinex","SOLUSD",1693927208992,15.08571428,20.332,20.31,24.64]
["bitfinex","SOLUSD",1693927209190,7.674,20.326,20.312,7.68]
["bitfinex","SOLUSD",1693927209489,23.92126796,20.331,20.315,7.678]
["bitfinex","SOLUSD",1693927209490,3.92126796,20.331,20.315,7.678]
["bitfinex","SOLUSD",1693927209671,3.92126796,20.331,20.316,75.0]
["bitfinex","SOLUSD",1693927209672,7.675,20.326,20.316,75.0]
["bitfinex","SOLUSD",1693927209875,7.675,20.326,20.316,20.0]
["bitfinex","SOLUSD",1693927210077,3.01611191,20.33,20.316,27.678]
["bitfinex","SOLUSD",1693927210277,54.105,20.331,20.316,20.0]
["bitfinex","SOLUSD",1693927210278,7.674,20.327,20.316,20.0]
["bitfinex","SOLUSD",1693927210583,48.828965,20.335,20.316,20.0]
["bitfinex","SOLUSD",1693927210881,7.672,20.333,20.317,62.677]
["bitfinex","SOLUSD",1693927211486,3.21295142,20.332,20.32,24.64]
["bitfinex","SOLUSD",1693927211690,7.672,20.332,20.321,55.0]
["bitfinex","SOLUSD",1693927211986,3.21295142,20.331,20.316,27.678]
["bitfinex","SOLUSD",1693927212292,7.674,20.328,20.314,7.679]
["bitfinex","SOLUSD",1693927212489,7.674,20.328,20.31,24.64]
["bitfinex","SOLUSD",1693927212490,61.786,20.328,20.31,24.64]
["bitfinex","SOLUSD",1693927212691,3.60522689,20.327,20.31,24.787]
["bitfinex","SOLUSD",1693927212892,32.476,20.322,20.31,24.787]
["bitfinex","SOLUSD",1693927213399,32.476,20.322,20.301,107.59939976]
["bitfinex","SOLUSD",1693927213400,32.476,20.322,20.304,7.682]
["bitfinex","SOLUSD",1693927213583,1.64251418,20.321,20.302,7.683]
["bitfinex","SOLUSD",1693927213783,7.679,20.315,20.304,7.683]
["bitfinex","SOLUSD",1693927214179,7.679,20.315,20.3,24.64]
["bitfinex","SOLUSD",1693927214380,7.678,20.317,20.302,7.683]
["bitfinex","SOLUSD",1693927214586,7.678,20.317,20.303,49.467]
["bitfinex","SOLUSD",1693927214784,7.678,20.317,20.303,57.15]
["bitfinex","SOLUSD",1693927214984,2.02205122,20.316,20.293,54.203]
["bitfinex","SOLUSD",1693927215192,2.02205122,20.316,20.3,7.684]
["bitfinex","SOLUSD",1693927215401,7.68,20.312,20.3,7.684]
["bitfinex","SOLUSD",1693927215796,7.68,20.312,20.298,7.685]
["bitfinex","SOLUSD",1693927216894,7.68,20.312,20.295,7.686]
["bitfinex","SOLUSD",1693927217098,7.679,20.315,20.299,7.684]
["bitfinex","SOLUSD",1693927217400,2.14521417,20.318,20.299,7.684]
["bitfinex","SOLUSD",1693927217601,2.14521417,20.318,20.3,24.64]
["bitfinex","SOLUSD",1693927217801,7.679,20.313,20.301,7.684]
["bitfinex","SOLUSD",1693927218101,7.679,20.313,20.302,55.0]
["bitfinex","SOLUSD",1693927218301,7.679,20.313,20.3,24.64]
["bitfinex","SOLUSD",1693927218302,7.679,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693927218603,7.679,20.313,20.299,24.808]
["bitfinex","SOLUSD",1693927218902,7.679,20.313,20.295,24.86366537]
["bitfinex","SOLUSD",1693927219196,2.10947172,20.312,20.296,20.0]
["bitfinex","SOLUSD",1693927219715,24.809,20.315,20.291,49.479]
["bitfinex","SOLUSD",1693927219716,7.682,20.308,20.291,49.479]
["bitfinex","SOLUSD",1693927220201,7.682,20.308,20.292,7.687]
["bitfinex","SOLUSD",1693927220401,7.682,20.308,20.29,24.64]
["bitfinex","SOLUSD",1693927220590,7.682,20.308,20.29,7.688]
["bitfinex","SOLUSD",1693927221288,7.682,20.308,20.29,32.328]
["bitfinex","SOLUSD",1693927221499,39.65639408,20.314,20.29,32.328]
["bitfinex","SOLUSD",1693927221500,25.73412376,20.334,20.3,49.28]
["bitfinex","SOLUSD",1693927221689,33.40512376,20.334,20.31,103.614]
["bitfinex","SOLUSD",1693927221889,445.578,20.341,20.311,24.86366537]
["bitfinex","SOLUSD",1693927221890,7.671,20.336,20.311,24.86366537]
["bitfinex","SOLUSD",1693927222089,7.67,20.339,20.32,24.64]
["bitfinex","SOLUSD",1693927222294,7.67,20.339,20.324,7.675]
["bitfinex","SOLUSD",1693927222593,61.753,20.339,20.317,7.678]
["bitfinex","SOLUSD",1693927223708,98.9213,20.338,20.317,7.678]
["bitfinex","SOLUSD",1693927223909,7.672,20.332,20.315,7.678]
["bitfinex","SOLUSD",1693927224102,7.672,20.332,20.316,20.0]
["bitfinex","SOLUSD",1693927224602,7.672,20.332,20.317,7.678]
["bitfinex","SOLUSD",1693927224902,7.672,20.332,20.316,20.0]
["bitfinex","SOLUSD",1693927225205,7.672,20.332,20.313,20.0]
["bitfinex","SOLUSD",1693927225403,7.672,20.332,20.314,55.0]
["bitfinex","SOLUSD",1693927225701,98.9213,20.338,20.315,27.678]
["bitfinex","SOLUSD",1693927225891,7.672,20.333,20.315,7.678]
["bitfinex","SOLUSD",1693927226091,24.786,20.334,20.315,7.678]
["bitfinex","SOLUSD",1693927226092,7.674,20.328,20.315,7.678]
["bitfinex","SOLUSD",1693927226606,7.673,20.33,20.315,7.678]
["bitfinex","SOLUSD",1693927226809,20.0,20.329,20.315,7.678]
["bitfinex","SOLUSD",1693927227792,20.0,20.329,20.316,55.0]
["bitfinex","SOLUSD",1693927228196,7.674,20.329,20.312,7.679]
["bitfinex","SOLUSD",1693927228706,14.47267355,20.336,20.313,55.0]
["bitfinex","SOLUSD",1693927228904,7.673,20.331,20.315,7.678]
["bitfinex","SOLUSD",1693927229098,7.673,20.331,20.316,75.0]
["bitfinex","SOLUSD",1693927229297,7.672,20.334,20.316,82.678]
["bitfinex","SOLUSD",1693927230208,98.9213,20.338,20.316,82.678]
["bitfinex","SOLUSD",1693927230402,7.67,20.337,20.317,24.86366537]
["bitfinex","SOLUSD",1693927230714,7.67,20.337,20.322,7.676]
["bitfinex","SOLUSD",1693927231098,7.67,20.337,20.318,55.0]
["bitfinex","SOLUSD",1693927231407,7.67,20.337,20.316,20.0]
["bitfinex","SOLUSD",1693927231609,7.67,20.337,20.317,7.677]
["bitfinex","SOLUSD",1693927231814,7.67,20.337,20.32,7.676]
["bitfinex","SOLUSD",1693927232397,7.67,20.337,20.318,55.0]
["bitfinex","SOLUSD",1693927232599,7.67,20.337,20.316,55.0]
["bitfinex","SOLUSD",1693927232800,7.67,20.337,20.318,7.677]
["bitfinex","SOLUSD",1693927233009,7.67,20.337,20.319,62.677]
["bitfinex","SOLUSD",1693927233215,7.67,20.337,20.319,7.677]
["bitfinex","SOLUSD",1693927233612,7.67,20.337,20.32,55.0]
["bitfinex","SOLUSD",1693927233810,7.67,20.337,20.32,62.676]
["bitfinex","SOLUSD",1693927235818,97.0565,20.34,20.32,87.479]
["bitfinex","SOLUSD",1693927236019,20.0,20.339,20.32,87.479]
["bitfinex","SOLUSD",1693927236222,7.67,20.338,20.32,87.479]
["bitfinex","SOLUSD",1693927236525,61.755,20.338,20.32,55.0]
["bitfinex","SOLUSD",1693927236815,87.46285187,20.338,20.32,55.0]
["bitfinex","SOLUSD",1693927237000,33.37785187,20.338,20.32,87.317]
["bitfinex","SOLUSD",1693927237809,97.0565,20.34,20.321,20.0]
["bitfinex","SOLUSD",1693927238119,97.0565,20.34,20.326,7.674]
["bitfinex","SOLUSD",1693927239622,7.67,20.339,20.326,7.674]
["bitfinex","SOLUSD",1693927240122,7.67,20.339,20.324,44.863666]
["bitfinex","SOLUSD",1693927240323,7.67,20.339,20.325,75.0]
["bitfinex","SOLUSD",1693927240525,7.67,20.339,20.325,20.0]
["bitfinex","SOLUSD",1693927240720,7.67,20.339,20.326,55.0]
["bitfinex","SOLUSD",1693927240923,7.669,20.341,20.326,55.0]
["bitfinex","SOLUSD",1693927242937,7.669,20.341,20.326,62.674]
["bitfinex","SOLUSD",1693927243521,6.169,20.341,20.326,62.674]
["bitfinex","SOLUSD",1693927243841,6.169,20.341,20.326,7.674]
["bitfinex","SOLUSD",1693927244012,6.169,20.341,20.327,1.49999011]
["bitfinex","SOLUSD",1693927244621,6.169,20.341,20.325,9.17399011]
["bitfinex","SOLUSD",1693927244808,6.169,20.341,20.327,1.49999011]
["bitfinex","SOLUSD",1693927245010,6.169,20.341,20.327,56.49999011]
["bitfinex","SOLUSD",1693927245919,7.669,20.342,20.328,1.49999011]
["bitfinex","SOLUSD",1693927246723,7.669,20.342,20.328,9.17299011]
["bitfinex","SOLUSD",1693927247221,7.669,20.342,20.328,1.49999011]
["bitfinex","SOLUSD",1693927247527,7.669,20.342,20.327,1.49999011]
["bitfinex","SOLUSD",1693927247710,7.669,20.342,20.325,1.49999011]
["bitfinex","SOLUSD",1693927247910,7.669,20.342,20.328,1.49999011]
["bitfinex","SOLUSD",1693927248110,7.669,20.342,20.326,1.49999011]
["bitfinex","SOLUSD",1693927248310,7.669,20.342,20.326,29.17399011]
["bitfinex","SOLUSD",1693927248511,7.669,20.342,20.328,1.49999011]
["bitfinex","SOLUSD",1693927249626,7.669,20.342,20.326,27.674]
["bitfinex","SOLUSD",1693927249627,7.669,20.342,20.327,1.49999011]
["bitfinex","SOLUSD",1693927252129,52.69409627,20.345,20.327,1.49999011]
["bitfinex","SOLUSD",1693927252631,35.58909627,20.345,20.327,9.17399011]
["bitfinex","SOLUSD",1693927253031,9.88985509,20.345,20.328,55.0]
["bitfinex","SOLUSD",1693927253331,9.88985509,20.345,20.329,4.40146117]
["bitfinex","SOLUSD",1693927254217,9.88985509,20.345,20.329,12.07446117]
["bitfinex","SOLUSD",1693927254417,9.88985509,20.345,20.33,55.0]
["bitfinex","SOLUSD",1693927254636,9.88985509,20.345,20.331,4.40146117]
["bitfinex","SOLUSD",1693927256338,2.22185509,20.345,20.331,4.40146117]
["bitfinex","SOLUSD",1693927256629,7.666,20.348,20.332,7.672]
["bitfinex","SOLUSD",1693927256816,391.5,20.362,20.344,7.667]
["bitfinex","SOLUSD",1693927257016,7.663,20.356,20.341,12.07046117]
["bitfinex","SOLUSD",1693927257217,7.663,20.356,20.343,4.40146117]
["bitfinex","SOLUSD",1693927258232,7.662,20.359,20.344,7.667]
["bitfinex","SOLUSD",1693927258426,7.662,20.359,20.345,59.40146117]
["bitfinex","SOLUSD",1693927258627,7.662,20.359,20.345,55.0]
["bitfinex","SOLUSD",1693927259727,7.662,20.359,20.341,7.669]
["bitfinex","SOLUSD",1693927259929,6.662,20.359,20.342,58.08763868]
["bitfinex","SOLUSD",1693927260129,6.662,20.359,20.343,7.668]
["bitfinex","SOLUSD",1693927260520,6.662,20.359,20.344,2.61314888]
["bitfinex","SOLUSD",1693927260933,53.28198817,20.362,20.344,10.28014888]
["bitfinex","SOLUSD",1693927261127,14.78592518,20.362,20.344,10.28014888]
["bitfinex","SOLUSD",1693927261434,7.662,20.359,20.346,2.61314888]
["bitfinex","SOLUSD",1693927261818,20.0,20.361,20.345,3.43822932]
["bitfinex","SOLUSD",1693927262134,7.662,20.36,20.347,3.43822932]
["bitfinex","SOLUSD",1693927262431,7.662,20.36,20.345,3.43822932]
["bitfinex","SOLUSD",1693927263236,7.662,20.36,20.343,3.85324231]
["bitfinex","SOLUSD",1693927263422,7.662,20.36,20.343,58.85324231]
["bitfinex","SOLUSD",1693927264435,20.0,20.359,20.343,58.85324231]
["bitfinex","SOLUSD",1693927264633,7.663,20.357,20.343,58.85324231]
["bitfinex","SOLUSD",1693927264836,7.663,20.357,20.343,3.85324231]
["bitfinex","SOLUSD",1693927265042,7.663,20.357,20.341,11.52124231]
["bitfinex","SOLUSD",1693927265340,7.663,20.357,20.341,3.85324231]
["bitfinex","SOLUSD",1693927266037,7.664,20.355,20.341,3.85324231]
["bitfinex","SOLUSD",1693927266433,20.0,20.359,20.341,11.52224231]
["bitfinex","SOLUSD",1693927266625,40.14166256,20.36,20.341,11.52224231]
["bitfinex","SOLUSD",1693927266825,7.663,20.357,20.341,11.52224231]
["bitfinex","SOLUSD",1693927267322,7.663,20.357,20.343,3.85324231]
["bitfinex","SOLUSD",1693927268533,20.0,20.359,20.343,11.52124231]
["bitfinex","SOLUSD",1693927268733,7.663,20.357,20.344,55.0]
["bitfinex","SOLUSD",1693927268933,7.663,20.357,20.345,3.85324231]
["bitfinex","SOLUSD",1693927270027,20.0,20.359,20.345,3.85324231]
["bitfinex","SOLUSD",1693927270327,40.14166256,20.36,20.347,7.666]
["bitfinex","SOLUSD",1693927270522,98.8676,20.361,20.348,55.0]
["bitfinex","SOLUSD",1693927270733,14.66961651,20.369,20.35,97.98]
["bitfinex","SOLUSD",1693927270937,7.658,20.369,20.356,7.663]
["bitfinex","SOLUSD",1693927271135,7.658,20.369,20.353,7.664]
["bitfinex","SOLUSD",1693927271343,7.657,20.372,20.355,7.663]
["bitfinex","SOLUSD",1693927271536,7.657,20.372,20.356,21.49999011]
["bitfinex","SOLUSD",1693927271839,93.6371,20.376,20.36,48.99]
["bitfinex","SOLUSD",1693927272039,101.2931,20.376,20.361,64.16099011]
["bitfinex","SOLUSD",1693927272231,140.71914422,20.376,20.361,7.661]
["bitfinex","SOLUSD",1693927272544,47.08204422,20.376,20.361,7.661]
["bitfinex","SOLUSD",1693927272741,47.08204422,20.376,20.362,55.0]
["bitfinex","SOLUSD",1693927272928,47.08204422,20.376,20.362,62.66]
["bitfinex","SOLUSD",1693927273329,7.654,20.38,20.362,62.66]
["bitfinex","SOLUSD",1693927273641,97.98,20.4,20.37,48.99]
["bitfinex","SOLUSD",1693927273844,7.652,20.386,20.371,62.657]
["bitfinex","SOLUSD",1693927274032,40.38919359,20.395,20.371,62.657]
["bitfinex","SOLUSD",1693927274033,40.12186731,20.395,20.38,48.99]
["bitfinex","SOLUSD",1693927274344,7.648,20.398,20.383,7.653]
["bitfinex","SOLUSD",1693927274538,46.32318427,20.398,20.384,55.0]
["bitfinex","SOLUSD",1693927274727,7.648,20.398,20.384,55.0]
["bitfinex","SOLUSD",1693927275234,14.53710073,20.401,20.381,55.0]
["bitfinex","SOLUSD",1693927275438,7.647,20.398,20.382,62.653]
["bitfinex","SOLUSD",1693927276539,7.646,20.403,20.382,87.38]
["bitfinex","SOLUSD",1693927276844,7.646,20.401,20.382,62.653]
["bitfinex","SOLUSD",1693927277729,2.0,66.0,20.382,62.653]
["bitfinex","SOLUSD",1693927277730,7.636,20.428,20.397,105.207]
["bitfinex","SOLUSD",1693927277927,7.636,20.428,20.39,440.91]
["bitfinex","SOLUSD",1693927277928,7.632,20.439,20.41,24.26]
["bitfinex","SOLUSD",1693927278126,97.98,20.442,20.415,86.206]
["bitfinex","SOLUSD",1693927278327,97.98,20.442,20.433,7.634]
["bitfinex","SOLUSD",1693927278535,25.16577917,20.466,20.433,7.634]
["bitfinex","SOLUSD",1693927278536,7.623,20.463,20.439,7.632]
["bitfinex","SOLUSD",1693927278841,25.16577917,20.466,20.439,7.632]
["bitfinex","SOLUSD",1693927278842,25.16577917,20.466,20.45,24.26]
["bitfinex","SOLUSD",1693927279044,50.99206102,20.47,20.46,20.26]
["bitfinex","SOLUSD",1693927279340,50.99206102,20.47,20.46,24.26]
["bitfinex","SOLUSD",1693927279539,50.99206102,20.47,20.45,24.26]
["bitfinex","SOLUSD",1693927279758,50.99206102,20.47,20.44,79.26]
["bitfinex","SOLUSD",1693927279942,24.26,20.48,20.45,24.26]
["bitfinex","SOLUSD",1693927280140,53.312,20.47,20.45,24.26]
["bitfinex","SOLUSD",1693927280332,53.312,20.47,20.444,0.49999011]
["bitfinex","SOLUSD",1693927280533,53.312,20.47,20.45,24.26]
["bitfinex","SOLUSD",1693927280735,401.69536323,20.481,20.452,0.49999011]
["bitfinex","SOLUSD",1693927280928,401.69536323,20.481,20.451,55.0]
["bitfinex","SOLUSD",1693927281132,401.69536323,20.481,20.45,24.26]
["bitfinex","SOLUSD",1693927281133,7.621,20.469,20.45,24.26]
["bitfinex","SOLUSD",1693927281639,7.621,20.469,20.44,121.696]
["bitfinex","SOLUSD",1693927281640,7.621,20.469,20.44,24.26]
["bitfinex","SOLUSD",1693927281845,21.21941645,20.469,20.44,24.26]
["bitfinex","SOLUSD",1693927282037,7.624,20.46,20.44,24.26]
["bitfinex","SOLUSD",1693927282236,7.624,20.46,20.438,7.632]
["bitfinex","SOLUSD",1693927282441,7.624,20.46,20.43,49.12366537]
["bitfinex","SOLUSD",1693927282442,7.624,20.46,20.43,24.26]
["bitfinex","SOLUSD",1693927282647,7.627,20.452,20.432,0.49999011]
["bitfinex","SOLUSD",1693927282835,20.0,20.451,20.431,7.635]
["bitfinex","SOLUSD",1693927283236,55.0,20.459,20.431,7.635]
["bitfinex","SOLUSD",1693927283438,7.619,20.473,20.44,36.35]
["bitfinex","SOLUSD",1693927283636,7.619,20.473,20.448,7.628]
["bitfinex","SOLUSD",1693927284051,7.619,20.473,20.445,7.63]
["bitfinex","SOLUSD",1693927284249,61.424,20.473,20.445,7.62861111]
["bitfinex","SOLUSD",1693927284547,61.424,20.473,20.445,32.27961111]
["bitfinex","SOLUSD",1693927284750,250.0,20.472,20.446,55.0]
["bitfinex","SOLUSD",1693927284952,7.623,20.465,20.445,7.62861111]
["bitfinex","SOLUSD",1693927285268,7.624,20.46,20.44,43.981]
["bitfinex","SOLUSD",1693927285433,7.624,20.46,20.439,61.424]
["bitfinex","SOLUSD",1693927285638,20.0,20.459,20.433,7.634]
["bitfinex","SOLUSD",1693927285833,53.758,20.462,20.433,7.634]
["bitfinex","SOLUSD",1693927285834,7.627,20.452,20.433,7.134]
["bitfinex","SOLUSD",1693927286035,250.0,20.473,20.433,7.134]
["bitfinex","SOLUSD",1693927286036,24.629,20.464,20.433,7.134]
["bitfinex","SOLUSD",1693927286240,20.0,20.463,20.44,36.35]
["bitfinex","SOLUSD",1693927286441,7.625,20.458,20.443,7.63]
["bitfinex","SOLUSD",1693927286652,7.625,20.458,20.442,7.631]
["bitfinex","SOLUSD",1693927286838,7.625,20.458,20.436,7.633]
["bitfinex","SOLUSD",1693927287146,7.625,20.458,20.43,36.35]
["bitfinex","SOLUSD",1693927287345,7.625,20.458,20.431,20.0]
["bitfinex","SOLUSD",1693927287645,21.22341645,20.458,20.424,14.35273971]
["bitfinex","SOLUSD",1693927287847,33.59841645,20.457,20.424,14.35273971]
["bitfinex","SOLUSD",1693927288039,33.59841645,20.457,20.422,2.32313204]
["bitfinex","SOLUSD",1693927288040,7.629,20.448,20.428,7.636]
["bitfinex","SOLUSD",1693927288631,7.629,20.448,20.421,58.2790219]
["bitfinex","SOLUSD",1693927288836,7.629,20.448,20.427,7.636]
["bitfinex","SOLUSD",1693927289045,7.629,20.448,20.424,53.787]
["bitfinex","SOLUSD",1693927289252,55.0,20.447,20.421,58.2790219]
["bitfinex","SOLUSD",1693927289549,7.632,20.44,20.422,2.51443257]
["bitfinex","SOLUSD",1693927289938,7.632,20.44,20.424,7.637]
["bitfinex","SOLUSD",1693927290447,53.787,20.451,20.424,7.637]
["bitfinex","SOLUSD",1693927290637,7.63,20.443,20.424,7.637]
["bitfinex","SOLUSD",1693927291659,20.0,20.442,20.418,2.62823821]
["bitfinex","SOLUSD",1693927291840,20.0,20.442,20.419,7.639]
["bitfinex","SOLUSD",1693927292158,7.632,20.441,20.42,2.62823821]
["bitfinex","SOLUSD",1693927292462,7.632,20.441,20.42,10.26723821]
["bitfinex","SOLUSD",1693927292760,7.632,20.441,20.421,7.639]
["bitfinex","SOLUSD",1693927293152,20.0,20.442,20.421,7.639]
["bitfinex","SOLUSD",1693927293153,7.63,20.444,20.421,61.449]
["bitfinex","SOLUSD",1693927293352,7.629,20.447,20.422,27.69530516]
["bitfinex","SOLUSD",1693927293541,7.629,20.447,20.429,7.636]
["bitfinex","SOLUSD",1693927293846,39.1502692,20.455,20.429,7.636]
["bitfinex","SOLUSD",1693927293847,32.273,20.45,20.429,7.636]
["bitfinex","SOLUSD",1693927294256,7.628,20.45,20.43,55.0]
["bitfinex","SOLUSD",1693927294555,32.273,20.45,20.447,5.1908657]
["bitfinex","SOLUSD",1693927295246,7.628,20.45,20.447,5.1908657]
["bitfinex","SOLUSD",1693927295837,53.752,20.465,20.447,12.8198657]
["bitfinex","SOLUSD",1693927296037,7.625,20.458,20.448,55.0]
["bitfinex","SOLUSD",1693927296245,53.75,20.466,20.447,12.8198657]
["bitfinex","SOLUSD",1693927296551,7.623,20.463,20.448,7.629]
["bitfinex","SOLUSD",1693927296744,32.252,20.463,20.448,55.0]
["bitfinex","SOLUSD",1693927297257,86.007,20.463,20.448,55.0]
["bitfinex","SOLUSD",1693927297745,86.007,20.463,20.447,5.1908657]
["bitfinex","SOLUSD",1693927298136,53.75,20.471,20.447,5.1908657]
["bitfinex","SOLUSD",1693927298337,7.619,20.475,20.45,36.35]
["bitfinex","SOLUSD",1693927298642,95.9884,20.479,20.458,7.625]
["bitfinex","SOLUSD",1693927298845,7.618,20.478,20.451,55.0]
["bitfinex","SOLUSD",1693927299055,7.618,20.478,20.451,87.49066537]
["bitfinex","SOLUSD",1693927299357,20.0,20.477,20.451,7.627]
["bitfinex","SOLUSD",1693927299551,32.242,20.47,20.451,7.627]
["bitfinex","SOLUSD",1693927299741,7.621,20.47,20.451,7.627]
["bitfinex","SOLUSD",1693927300058,97.8168,20.476,20.452,20.0]
["bitfinex","SOLUSD",1693927300260,7.62,20.47,20.455,7.626]
["bitfinex","SOLUSD",1693927300754,7.62,20.47,20.456,55.0]
["bitfinex","SOLUSD",1693927301049,97.8168,20.476,20.459,7.624]
["bitfinex","SOLUSD",1693927301255,7.62,20.471,20.457,7.625]
["bitfinex","SOLUSD",1693927301456,7.62,20.471,20.452,20.0]
["bitfinex","SOLUSD",1693927301757,7.62,20.471,20.45,24.644]
["bitfinex","SOLUSD",1693927301957,104.83,20.471,20.447,5.1908657]
["bitfinex","SOLUSD",1693927302159,36.35,20.47,20.447,5.1908657]
["bitfinex","SOLUSD",1693927302362,86.007,20.464,20.447,5.1908657]
["bitfinex","SOLUSD",1693927302659,97.243,20.465,20.447,5.1908657]
["bitfinex","SOLUSD",1693927302660,86.027,20.459,20.447,5.1908657]
["bitfinex","SOLUSD",1693927303045,32.26,20.459,20.447,5.1908657]
["bitfinex","SOLUSD",1693927303855,75.0,20.458,20.426,24.673]
["bitfinex","SOLUSD",1693927304059,86.068,20.449,20.426,7.637]
["bitfinex","SOLUSD",1693927304258,55.0,20.448,20.425,7.637]
["bitfinex","SOLUSD",1693927304562,86.1,20.442,20.42,2.13000197]
["bitfinex","SOLUSD",1693927304750,20.0,20.441,20.42,7.639]
["bitfinex","SOLUSD",1693927304951,7.634,20.435,20.421,2.84506435]
["bitfinex","SOLUSD",1693927305667,7.634,20.435,20.421,7.638]
["bitfinex","SOLUSD",1693927305872,7.632,20.438,20.422,20.0]
["bitfinex","SOLUSD",1693927306161,7.632,20.438,20.426,7.637]
["bitfinex","SOLUSD",1693927306359,7.632,20.438,20.422,7.638]
["bitfinex","SOLUSD",1693927306757,7.632,20.438,20.423,20.0]
["bitfinex","SOLUSD",1693927306950,7.632,20.438,20.421,7.639]
["bitfinex","SOLUSD",1693927307145,7.632,20.438,20.416,7.64]
["bitfinex","SOLUSD",1693927307464,7.632,20.438,20.411,78.583]
["bitfinex","SOLUSD",1693927307659,55.0,20.437,20.412,2.5843465]
["bitfinex","SOLUSD",1693927307866,7.636,20.43,20.416,7.64]
["bitfinex","SOLUSD",1693927308158,7.636,20.43,20.408,24.86366537]
["bitfinex","SOLUSD",1693927308159,7.636,20.43,20.404,2.90815932]
["bitfinex","SOLUSD",1693927308364,250.0,20.454,20.413,86.219]
["bitfinex","SOLUSD",1693927308365,7.634,20.435,20.413,86.219]
["bitfinex","SOLUSD",1693927308665,7.634,20.435,20.414,2.90815932]
["bitfinex","SOLUSD",1693927308859,7.632,20.438,20.421,32.319]
["bitfinex","SOLUSD",1693927309173,97.32,20.448,20.421,32.319]
["bitfinex","SOLUSD",1693927309174,7.629,20.446,20.421,86.185]
["bitfinex","SOLUSD",1693927309355,7.629,20.448,20.422,102.86283067]
["bitfinex","SOLUSD",1693927309556,7.629,20.448,20.43,86.146]
["bitfinex","SOLUSD",1693927309789,61.423,20.448,20.43,7.635]
["bitfinex","SOLUSD",1693927310068,7.629,20.448,20.43,7.635]
["bitfinex","SOLUSD",1693927310866,7.629,20.448,20.428,7.636]
["bitfinex","SOLUSD",1693927311073,21.22741645,20.448,20.414,24.687]
["bitfinex","SOLUSD",1693927311370,88.59841645,20.447,20.415,1.9771705]
["bitfinex","SOLUSD",1693927311567,86.115,20.438,20.419,7.639]
["bitfinex","SOLUSD",1693927311759,86.115,20.438,20.416,7.64]
["bitfinex","SOLUSD",1693927312564,32.293,20.438,20.416,7.64]
["bitfinex","SOLUSD",1693927312765,32.293,20.438,20.417,24.86366537]
["bitfinex","SOLUSD",1693927313068,86.114,20.438,20.417,7.64]
["bitfinex","SOLUSD",1693927313265,32.304,20.431,20.413,7.642]
["bitfinex","SOLUSD",1693927313473,32.304,20.431,20.405,24.699]
["bitfinex","SOLUSD",1693927313656,32.304,20.431,20.41,7.643]
["bitfinex","SOLUSD",1693927313856,7.635,20.431,20.411,20.0]
["bitfinex","SOLUSD",1693927314058,7.635,20.431,20.417,7.64]
["bitfinex","SOLUSD",1693927314668,7.635,20.431,20.415,7.641]
["bitfinex","SOLUSD",1693927315172,7.635,20.431,20.412,7.642]
["bitfinex","SOLUSD",1693927315371,7.635,20.431,20.413,20.0]
["bitfinex","SOLUSD",1693927316352,7.635,20.431,20.413,27.641]
["bitfinex","SOLUSD",1693927316866,7.635,20.431,20.413,20.0]
["bitfinex","SOLUSD",1693927317069,7.635,20.431,20.413,27.641]
["bitfinex","SOLUSD",1693927317670,7.635,20.431,20.413,20.0]
["bitfinex","SOLUSD",1693927317870,7.635,20.431,20.4,39.68266404]
["bitfinex","SOLUSD",1693927318057,55.0,20.43,20.406,7.644]
["bitfinex","SOLUSD",1693927318259,7.638,20.423,20.406,32.342]
["bitfinex","SOLUSD",1693927318577,7.638,20.423,20.406,7.644]
["bitfinex","SOLUSD",1693927318776,13.59841645,20.43,20.407,2.36622609]
["bitfinex","SOLUSD",1693927319070,24.648,20.448,20.414,4.44462025]
["bitfinex","SOLUSD",1693927319256,7.629,20.446,20.423,7.638]
["bitfinex","SOLUSD",1693927319458,7.629,20.446,20.428,7.636]
["bitfinex","SOLUSD",1693927319671,7.629,20.446,20.42,53.866]
["bitfinex","SOLUSD",1693927319672,7.629,20.446,20.422,7.638]
["bitfinex","SOLUSD",1693927319857,7.629,20.446,20.423,44.677]
["bitfinex","SOLUSD",1693927320055,7.629,20.446,20.423,24.677]
["bitfinex","SOLUSD",1693927320256,7.632,20.439,20.415,97.473]
["bitfinex","SOLUSD",1693927320458,7.632,20.439,20.418,53.869]
["bitfinex","SOLUSD",1693927320771,7.632,20.439,20.42,35.40693227]
["bitfinex","SOLUSD",1693927320973,7.631,20.441,20.421,75.0]
["bitfinex","SOLUSD",1693927321179,7.631,20.441,20.424,7.637]
["bitfinex","SOLUSD",1693927321364,146.4789,20.447,20.425,3.15167644]
["bitfinex","SOLUSD",1693927321365,92.6809,20.447,20.425,3.15167644]
["bitfinex","SOLUSD",1693927321567,7.63,20.445,20.427,7.636]
["bitfinex","SOLUSD",1693927321872,7.63,20.445,20.424,7.637]
["bitfinex","SOLUSD",1693927322079,7.63,20.445,20.425,2.33898054]
["bitfinex","SOLUSD",1693927322378,7.63,20.445,20.422,2.44510173]
["bitfinex","SOLUSD",1693927322675,7.63,20.445,20.421,7.639]
["bitfinex","SOLUSD",1693927322857,24.654,20.443,20.421,7.639]
["bitfinex","SOLUSD",1693927323064,7.632,20.441,20.421,32.50266537]
["bitfinex","SOLUSD",1693927323262,7.632,20.441,20.421,7.639]
["bitfinex","SOLUSD",1693927323465,7.632,20.441,20.416,24.86366537]
["bitfinex","SOLUSD",1693927323660,7.632,20.441,20.417,2.18248611]
["bitfinex","SOLUSD",1693927323868,7.632,20.441,20.416,7.64]
["bitfinex","SOLUSD",1693927324070,7.634,20.433,20.416,7.64]
["bitfinex","SOLUSD",1693927324260,10.35151154,20.435,20.416,7.64]
["bitfinex","SOLUSD",1693927324457,61.468,20.433,20.411,7.642]
["bitfinex","SOLUSD",1693927324659,7.637,20.426,20.411,7.642]
["bitfinex","SOLUSD",1693927324878,7.635,20.43,20.412,2.57288908]
["bitfinex","SOLUSD",1693927325058,7.635,20.43,20.412,10.21488908]
["bitfinex","SOLUSD",1693927325258,7.635,20.43,20.412,2.57288908]
["bitfinex","SOLUSD",1693927325464,7.635,20.43,20.414,7.641]
["bitfinex","SOLUSD",1693927325666,7.635,20.43,20.412,7.642]
["bitfinex","SOLUSD",1693927325863,7.635,20.43,20.413,2.1339385]
["bitfinex","SOLUSD",1693927326067,7.635,20.43,20.411,49.72733037]
["bitfinex","SOLUSD",1693927326272,7.635,20.43,20.406,3.2228909]
["bitfinex","SOLUSD",1693927326471,7.635,20.43,20.406,28.08655627]
["bitfinex","SOLUSD",1693927326769,55.0,20.429,20.406,28.08655627]
["bitfinex","SOLUSD",1693927326969,7.638,20.425,20.41,7.643]
["bitfinex","SOLUSD",1693927327169,53.842,20.431,20.41,7.643]
["bitfinex","SOLUSD",1693927327476,7.636,20.428,20.411,2.47261978]
["bitfinex","SOLUSD",1693927327784,93.247,20.427,20.411,10.11461978]
["bitfinex","SOLUSD",1693927327969,7.637,20.426,20.411,7.642]
["bitfinex","SOLUSD",1693927328980,7.637,20.426,20.41,7.642]
["bitfinex","SOLUSD",1693927329869,7.637,20.426,20.406,24.698]
["bitfinex","SOLUSD",1693927330072,7.637,20.426,20.405,23.07857552]
["bitfinex","SOLUSD",1693927330073,55.0,20.425,20.407,2.04464799]
["bitfinex","SOLUSD",1693927330280,7.638,20.423,20.407,7.644]
["bitfinex","SOLUSD",1693927331283,55.0,20.422,20.407,7.644]
["bitfinex","SOLUSD",1693927331587,7.639,20.421,20.407,7.644]
["bitfinex","SOLUSD",1693927332976,7.639,20.421,20.404,53.917]
["bitfinex","SOLUSD",1693927333285,7.639,20.421,20.405,2.23329059]
["bitfinex","SOLUSD",1693927333488,7.639,20.421,20.407,7.644]
["bitfinex","SOLUSD",1693927333687,7.639,20.421,20.398,140.14194575]
["bitfinex","SOLUSD",1693927333983,7.641,20.414,20.401,2.87581923]
["bitfinex","SOLUSD",1693927334169,7.639,20.42,20.408,7.643]
["bitfinex","SOLUSD",1693927334378,7.639,20.42,20.406,7.644]
["bitfinex","SOLUSD",1693927334574,7.639,20.42,20.403,7.645]
["bitfinex","SOLUSD",1693927334879,7.639,20.42,20.404,22.18308405]
["bitfinex","SOLUSD",1693927335187,7.639,20.42,20.404,27.645]
["bitfinex","SOLUSD",1693927335686,7.639,20.42,20.405,55.0]
["bitfinex","SOLUSD",1693927335871,7.639,20.42,20.409,7.643]
["bitfinex","SOLUSD",1693927336069,93.247,20.427,20.41,2.32844886]
["bitfinex","SOLUSD",1693927336271,7.635,20.431,20.41,27.19211423]
["bitfinex","SOLUSD",1693927336471,105.036,20.431,20.403,2.96811747]
["bitfinex","SOLUSD",1693927336685,105.036,20.431,20.407,2.96811747]
["bitfinex","SOLUSD",1693927336889,32.315,20.424,20.407,2.96811747]
["bitfinex","SOLUSD",1693927337087,32.315,20.424,20.407,10.61211747]
["bitfinex","SOLUSD",1693927337483,7.64,20.419,20.406,24.701]
["bitfinex","SOLUSD",1693927337688,55.0,20.418,20.397,2.10614744]
["bitfinex","SOLUSD",1693927337884,7.642,20.413,20.397,7.648]
["bitfinex","SOLUSD",1693927338283,7.642,20.413,20.395,9.89226855]
["bitfinex","SOLUSD",1693927338590,7.642,20.413,20.395,2.24426855]
["bitfinex","SOLUSD",1693927338771,7.642,20.413,20.392,7.649]
["bitfinex","SOLUSD",1693927338976,7.642,20.413,20.393,2.50304168]
["bitfinex","SOLUSD",1693927339190,7.642,20.413,20.394,7.648]
["bitfinex","SOLUSD",1693927339389,55.0,20.412,20.39,14.82647058]
["bitfinex","SOLUSD",1693927339692,7.644,20.407,20.394,7.648]
["bitfinex","SOLUSD",1693927340376,7.644,20.407,20.389,7.651]
["bitfinex","SOLUSD",1693927340987,7.644,20.407,20.389,87.343]
["bitfinex","SOLUSD",1693927341277,7.644,20.407,20.394,7.649]
["bitfinex","SOLUSD",1693927341476,7.644,20.407,20.391,7.65]
["bitfinex","SOLUSD",1693927342192,61.547,20.407,20.388,7.651]
["bitfinex","SOLUSD",1693927342590,61.547,20.407,20.388,102.0934]
["bitfinex","SOLUSD",1693927342791,55.0,20.406,20.389,0.61432309]
["bitfinex","SOLUSD",1693927342982,7.646,20.401,20.385,7.652]
["bitfinex","SOLUSD",1693927343188,55.0,20.4,20.379,24.22006563]
["bitfinex","SOLUSD",1693927343382,24.706,20.4,20.383,7.653]
["bitfinex","SOLUSD",1693927343587,7.648,20.397,20.379,24.22006563]
["bitfinex","SOLUSD",1693927343896,7.648,20.397,20.381,7.653]
["bitfinex","SOLUSD",1693927344277,20.0,20.405,20.381,7.653]
["bitfinex","SOLUSD",1693927344278,24.699,20.406,20.381,57.24466537]
["bitfinex","SOLUSD",1693927344483,24.699,20.406,20.382,26.64059041]
["bitfinex","SOLUSD",1693927344697,7.645,20.403,20.385,7.652]
["bitfinex","SOLUSD",1693927345379,7.645,20.405,20.386,0.82854604]
["bitfinex","SOLUSD",1693927345587,7.644,20.407,20.391,7.65]
["bitfinex","SOLUSD",1693927345788,7.644,20.407,20.392,2.09262025]
["bitfinex","SOLUSD",1693927346090,7.644,20.407,20.392,20.0]
["bitfinex","SOLUSD",1693927346292,7.644,20.407,20.392,27.649]
["bitfinex","SOLUSD",1693927346995,7.644,20.407,20.392,7.649]
["bitfinex","SOLUSD",1693927347197,55.0,20.406,20.382,24.726]
["bitfinex","SOLUSD",1693927347391,55.0,20.406,20.38,36.35]
["bitfinex","SOLUSD",1693927347392,32.354,20.399,20.383,0.90329129]
["bitfinex","SOLUSD",1693927347593,32.354,20.399,20.375,1.47580782]
["bitfinex","SOLUSD",1693927347798,55.0,20.398,20.377,36.35]
["bitfinex","SOLUSD",1693927347982,32.365,20.392,20.378,1.9065488]
["bitfinex","SOLUSD",1693927348182,32.365,20.392,20.374,1.9065488]
["bitfinex","SOLUSD",1693927348490,7.65,20.392,20.374,9.5625488]
["bitfinex","SOLUSD",1693927348897,7.65,20.392,20.374,59.3025488]
["bitfinex","SOLUSD",1693927349691,7.65,20.392,20.374,57.396]
["bitfinex","SOLUSD",1693927349889,7.65,20.392,20.375,0.58249594]
["bitfinex","SOLUSD",1693927350986,7.65,20.392,20.375,7.656]
["bitfinex","SOLUSD",1693927351199,55.0,20.391,20.374,49.74]
["bitfinex","SOLUSD",1693927351502,7.651,20.388,20.372,49.74]
["bitfinex","SOLUSD",1693927351704,7.651,20.388,20.373,0.98017015]
["bitfinex","SOLUSD",1693927351895,55.0,20.387,20.373,54.006]
["bitfinex","SOLUSD",1693927352090,32.379,20.383,20.366,49.74]
["bitfinex","SOLUSD",1693927352398,7.653,20.382,20.367,7.659]
["bitfinex","SOLUSD",1693927352597,7.653,20.382,20.368,0.80583153]
["bitfinex","SOLUSD",1693927353101,7.653,20.382,20.368,8.46383153]
["bitfinex","SOLUSD",1693927353407,7.652,20.386,20.384,15.03022698]
["bitfinex","SOLUSD",1693927355605,55.0,20.385,20.366,57.399]
["bitfinex","SOLUSD",1693927355787,7.654,20.381,20.367,0.72050355]
["bitfinex","SOLUSD",1693927355987,24.721,20.388,20.368,7.658]
["bitfinex","SOLUSD",1693927356304,24.721,20.388,20.369,0.58349524]
["bitfinex","SOLUSD",1693927356899,7.654,20.382,20.368,7.658]
["bitfinex","SOLUSD",1693927357096,7.654,20.382,20.366,57.399]
["bitfinex","SOLUSD",1693927357299,7.654,20.382,20.364,7.66]
["bitfinex","SOLUSD",1693927357499,7.654,20.382,20.365,0.62120681]
["bitfinex","SOLUSD",1693927357798,7.654,20.382,20.367,7.659]
["bitfinex","SOLUSD",1693927358704,7.654,20.382,20.367,61.616]
["bitfinex","SOLUSD",1693927359294,7.654,20.382,20.367,53.957]
["bitfinex","SOLUSD",1693927359498,7.654,20.382,20.361,7.661]
["bitfinex","SOLUSD",1693927359691,7.654,20.382,20.362,20.97482487]
["bitfinex","SOLUSD",1693927359892,7.654,20.382,20.363,7.66]
["bitfinex","SOLUSD",1693927360595,7.654,20.382,20.361,7.661]
["bitfinex","SOLUSD",1693927360792,75.0,20.381,20.362,24.752]
["bitfinex","SOLUSD",1693927360996,7.656,20.376,20.362,24.752]
["bitfinex","SOLUSD",1693927361496,7.656,20.376,20.362,32.412]
["bitfinex","SOLUSD",1693927361690,7.656,20.376,20.363,0.64373203]
["bitfinex","SOLUSD",1693927361890,7.656,20.376,20.362,7.66]
["bitfinex","SOLUSD",1693927362107,7.655,20.379,20.363,7.66]
["bitfinex","SOLUSD",1693927362288,7.655,20.377,20.364,27.66]
["bitfinex","SOLUSD",1693927362690,7.655,20.378,20.364,27.66]
["bitfinex","SOLUSD",1693927362905,24.718,20.39,20.364,27.66]
["bitfinex","SOLUSD",1693927363107,7.652,20.386,20.365,55.9518308]
["bitfinex","SOLUSD",1693927363298,7.652,20.386,20.369,7.658]
["bitfinex","SOLUSD",1693927363604,7.649,20.393,20.379,7.654]
["bitfinex","SOLUSD",1693927364192,7.649,20.393,20.38,55.0]
["bitfinex","SOLUSD",1693927364392,7.649,20.393,20.381,7.654]
["bitfinex","SOLUSD",1693927364706,7.649,20.393,20.379,53.928]
["bitfinex","SOLUSD",1693927365098,7.649,20.393,20.373,7.656]
["bitfinex","SOLUSD",1693927365295,7.652,20.387,20.371,7.657]
["bitfinex","SOLUSD",1693927365496,7.652,20.387,20.366,1.03154295]
["bitfinex","SOLUSD",1693927365799,20.0,20.386,20.366,1.03154295]
["bitfinex","SOLUSD",1693927365999,208.402,20.38,20.359,39.504314]
["bitfinex","SOLUSD",1693927366201,68.37027838,20.379,20.346,39.40697103]
["bitfinex","SOLUSD",1693927366408,86.4,20.37,20.35,0.89323269]
["bitfinex","SOLUSD",1693927366706,86.4,20.37,20.349,63.57029017]
["bitfinex","SOLUSD",1693927366898,86.4,20.37,20.35,0.79198554]
["bitfinex","SOLUSD",1693927367294,7.66,20.364,20.349,39.406971]
["bitfinex","SOLUSD",1693927367493,7.66,20.364,20.349,7.665]
["bitfinex","SOLUSD",1693927367809,7.66,20.364,20.349,32.437]
["bitfinex","SOLUSD",1693927369095,7.66,20.364,20.349,7.665]
["bitfinex","SOLUSD",1693927370709,39.12291051,20.374,20.349,7.665]
["bitfinex","SOLUSD",1693927370710,53.998,20.371,20.349,7.665]
["bitfinex","SOLUSD",1693927370911,7.66,20.364,20.35,0.60341434]
["bitfinex","SOLUSD",1693927371116,7.66,20.364,20.351,7.665]
["bitfinex","SOLUSD",1693927371302,7.66,20.364,20.352,0.60341434]
["bitfinex","SOLUSD",1693927371498,7.66,20.364,20.35,0.62799837]
["bitfinex","SOLUSD",1693927371809,7.66,20.364,20.35,24.163319]
["bitfinex","SOLUSD",1693927372203,83.52460028,20.365,20.35,24.163319]
["bitfinex","SOLUSD",1693927372397,7.66,20.364,20.35,24.163319]
["bitfinex","SOLUSD",1693927373108,39.12291051,20.374,20.351,7.665]
["bitfinex","SOLUSD",1693927373313,20.0,20.373,20.351,7.665]
["bitfinex","SOLUSD",1693927373514,33.37027838,20.373,20.351,7.665]
["bitfinex","SOLUSD",1693927373709,33.37027838,20.373,20.352,0.5568417]
["bitfinex","SOLUSD",1693927373913,13.37027838,20.372,20.352,0.5568417]
["bitfinex","SOLUSD",1693927374216,55.0,20.371,20.353,7.664]
["bitfinex","SOLUSD",1693927374709,55.0,20.372,20.353,7.664]
["bitfinex","SOLUSD",1693927374906,20.0,20.371,20.353,7.664]
["bitfinex","SOLUSD",1693927375105,299.74,20.392,20.353,7.664]
["bitfinex","SOLUSD",1693927375317,39.88200589,20.38,20.355,1.33071324]
["bitfinex","SOLUSD",1693927375513,13.14596773,20.377,20.355,1.33071324]
["bitfinex","SOLUSD",1693927375727,13.14596773,20.377,20.357,1.33071324]
["bitfinex","SOLUSD",1693927375899,39.88200589,20.38,20.359,7.662]
["bitfinex","SOLUSD",1693927376508,39.88200589,20.38,20.357,62.663]
["bitfinex","SOLUSD",1693927376804,39.88200589,20.38,20.357,7.663]
["bitfinex","SOLUSD",1693927377004,39.88200589,20.38,20.357,70.326]
["bitfinex","SOLUSD",1693927377210,39.88200589,20.38,20.355,7.663]
["bitfinex","SOLUSD",1693927377412,39.88200589,20.38,20.356,0.4932112]
["bitfinex","SOLUSD",1693927377612,112.10116773,20.378,20.354,0.88414506]
["bitfinex","SOLUSD",1693927377815,112.10116773,20.378,20.356,7.663]
["bitfinex","SOLUSD",1693927378213,55.0,20.377,20.356,7.663]
["bitfinex","SOLUSD",1693927378415,55.0,20.377,20.355,7.663]
["bitfinex","SOLUSD",1693927379120,98.9552,20.378,20.356,0.56831887]
["bitfinex","SOLUSD",1693927379320,98.9552,20.378,20.359,7.662]
["bitfinex","SOLUSD",1693927379521,98.9552,20.378,20.357,7.663]
["bitfinex","SOLUSD",1693927380424,98.9552,20.378,20.356,69.625666]
["bitfinex","SOLUSD",1693927380822,55.0,20.377,20.356,69.625666]
["bitfinex","SOLUSD",1693927381115,55.0,20.377,20.353,44.86366537]
["bitfinex","SOLUSD",1693927381421,13.14596773,20.376,20.353,20.0]
["bitfinex","SOLUSD",1693927381717,55.0,20.375,20.352,27.664]
["bitfinex","SOLUSD",1693927382028,55.0,20.375,20.353,7.664]
["bitfinex","SOLUSD",1693927382212,68.14596773,20.375,20.354,20.0]
["bitfinex","SOLUSD",1693927382408,68.14596773,20.375,20.351,27.664]
["bitfinex","SOLUSD",1693927382619,36.66,20.37,20.346,7.667]
["bitfinex","SOLUSD",1693927382826,36.66,20.37,20.34,54.08]
["bitfinex","SOLUSD",1693927382827,55.0,20.369,20.348,7.666]
["bitfinex","SOLUSD",1693927383213,55.0,20.369,20.349,0.60307352]
["bitfinex","SOLUSD",1693927383516,118.9552,20.378,20.349,8.26807352]
["bitfinex","SOLUSD",1693927383711,13.14596773,20.377,20.349,8.26807352]
["bitfinex","SOLUSD",1693927383915,20.0,20.376,20.349,8.26807352]
["bitfinex","SOLUSD",1693927384124,13.14596773,20.375,20.349,8.26807352]
["bitfinex","SOLUSD",1693927384310,20.0,20.374,20.349,8.26807352]
["bitfinex","SOLUSD",1693927384724,55.0,20.373,20.349,8.26807352]
["bitfinex","SOLUSD",1693927384928,20.0,20.372,20.349,8.26807352]
["bitfinex","SOLUSD",1693927385119,55.0,20.371,20.349,8.26807352]
["bitfinex","SOLUSD",1693927385321,118.9552,20.378,20.35,44.86366537]
["bitfinex","SOLUSD",1693927385625,33.14596773,20.377,20.351,7.665]
["bitfinex","SOLUSD",1693927386131,33.14596773,20.377,20.348,7.666]
["bitfinex","SOLUSD",1693927386422,33.14596773,20.377,20.349,0.76678442]
["bitfinex","SOLUSD",1693927386724,55.0,20.376,20.35,7.665]
["bitfinex","SOLUSD",1693927386924,33.14596773,20.375,20.35,7.665]
["bitfinex","SOLUSD",1693927387117,33.14596773,20.375,20.344,1.44237548]
["bitfinex","SOLUSD",1693927387321,55.0,20.374,20.344,21.44237548]
["bitfinex","SOLUSD",1693927387624,13.14596773,20.373,20.345,7.667]
["bitfinex","SOLUSD",1693927387824,55.0,20.372,20.346,1.44237548]
["bitfinex","SOLUSD",1693927388012,33.14596773,20.371,20.346,1.44237548]
["bitfinex","SOLUSD",1693927388220,55.0,20.37,20.344,18.94237548]
["bitfinex","SOLUSD",1693927388421,13.14596773,20.369,20.343,24.86366537]
["bitfinex","SOLUSD",1693927388728,75.0,20.368,20.343,7.668]
["bitfinex","SOLUSD",1693927388918,13.14596773,20.367,20.343,7.668]
["bitfinex","SOLUSD",1693927389225,75.0,20.366,20.343,7.668]
["bitfinex","SOLUSD",1693927389428,88.14596773,20.366,20.343,7.668]
["bitfinex","SOLUSD",1693927390318,96.5335,20.365,20.344,20.0]
["bitfinex","SOLUSD",1693927390628,96.5335,20.365,20.347,7.666]
["bitfinex","SOLUSD",1693927391525,96.5335,20.365,20.347,32.52966537]
["bitfinex","SOLUSD",1693927392331,96.5335,20.365,20.347,7.666]
["bitfinex","SOLUSD",1693927393132,96.5335,20.365,20.344,27.667]
["bitfinex","SOLUSD",1693927393324,55.0,20.364,20.344,27.667]
["bitfinex","SOLUSD",1693927395433,55.0,20.364,20.344,7.667]
["bitfinex","SOLUSD",1693927395631,24.46,20.36,20.339,7.669]
["bitfinex","SOLUSD",1693927395931,55.0,20.359,20.338,24.26564169]
["bitfinex","SOLUSD",1693927396121,68.14596773,20.359,20.338,24.26564169]
["bitfinex","SOLUSD",1693927396835,68.14596773,20.359,20.338,7.67]
["bitfinex","SOLUSD",1693927397018,55.0,20.359,20.338,7.67]
["bitfinex","SOLUSD",1693927399028,13.14596773,20.362,20.338,7.67]
["bitfinex","SOLUSD",1693927399230,20.0,20.361,20.338,32.53366537]
["bitfinex","SOLUSD",1693927399734,20.0,20.361,20.339,55.0]
["bitfinex","SOLUSD",1693927400029,7.662,20.358,20.338,24.86366537]
["bitfinex","SOLUSD",1693927400224,7.662,20.358,20.332,14.87905604]
["bitfinex","SOLUSD",1693927400420,7.662,20.358,20.333,44.86366537]
["bitfinex","SOLUSD",1693927400732,55.0,20.357,20.333,44.86366537]
["bitfinex","SOLUSD",1693927401032,7.663,20.356,20.338,7.67]
["bitfinex","SOLUSD",1693927401220,55.0,20.355,20.338,7.67]
["bitfinex","SOLUSD",1693927401931,97.2565,20.354,20.338,7.67]
["bitfinex","SOLUSD",1693927402840,104.9205,20.354,20.338,7.67]
["bitfinex","SOLUSD",1693927403523,97.2565,20.354,20.338,7.67]
["bitfinex","SOLUSD",1693927405240,55.0,20.353,20.338,7.67]
["bitfinex","SOLUSD",1693927405434,104.9205,20.354,20.338,7.67]
["bitfinex","SOLUSD",1693927405618,97.2565,20.354,20.338,7.67]
["bitfinex","SOLUSD",1693927406235,55.0,20.353,20.338,7.67]
["bitfinex","SOLUSD",1693927406836,104.9205,20.354,20.338,7.67]
["bitfinex","SOLUSD",1693927407026,55.0,20.353,20.338,7.67]
["bitfinex","SOLUSD",1693927407232,104.9205,20.354,20.338,7.67]
["bitfinex","SOLUSD",1693927407427,55.0,20.353,20.338,7.67]
["bitfinex","SOLUSD",1693927408540,24.48,20.35,20.332,54.094]
["bitfinex","SOLUSD",1693927408727,1.84975522,20.349,20.329,24.56824691]
["bitfinex","SOLUSD",1693927408928,24.48,20.34,20.329,24.56824691]
["bitfinex","SOLUSD",1693927409342,32.149,20.34,20.329,24.56824691]
["bitfinex","SOLUSD",1693927409544,69.82825117,20.34,20.313,147.40948148]
["bitfinex","SOLUSD",1693927409839,7.672,20.334,20.321,98.27298765]
["bitfinex","SOLUSD",1693927410043,55.0,20.333,20.321,98.27298765]
["bitfinex","SOLUSD",1693927410242,7.673,20.331,20.321,98.27298765]
["bitfinex","SOLUSD",1693927410744,55.0,20.33,20.321,98.27298765]
["bitfinex","SOLUSD",1693927411331,7.674,20.328,20.321,98.27298765]
["bitfinex","SOLUSD",1693927411530,55.0,20.327,20.321,98.27298765]
["bitfinex","SOLUSD",1693927411737,7.675,20.326,20.321,98.27298765]
["bitfinex","SOLUSD",1693927411936,55.0,20.325,20.321,98.27298765]
["bitfinex","SOLUSD",1693927412143,7.675,20.326,20.321,98.27298765]
["bitfinex","SOLUSD",1693927412340,55.0,20.324,20.313,147.40948148]
["bitfinex","SOLUSD",1693927412543,7.676,20.323,20.313,147.40948148]
["bitfinex","SOLUSD",1693927412734,55.0,20.322,20.313,147.40948148]
["bitfinex","SOLUSD",1693927413044,7.676,20.323,20.313,147.40948148]
["bitfinex","SOLUSD",1693927413247,55.0,20.322,20.313,147.40948148]
["bitfinex","SOLUSD",1693927413440,7.677,20.32,20.313,147.40948148]
["bitfinex","SOLUSD",1693927413749,7.678,20.318,20.313,74.78968148]
["bitfinex","SOLUSD",1693927413935,7.678,20.318,20.313,63.20305082]
["bitfinex","SOLUSD",1693927414248,7.678,20.318,20.298,7.685]
["bitfinex","SOLUSD",1693927414249,55.0,20.317,20.298,7.685]
["bitfinex","SOLUSD",1693927414436,7.68,20.312,20.295,7.686]
["bitfinex","SOLUSD",1693927414637,24.48,20.31,20.292,7.687]
["bitfinex","SOLUSD",1693927414838,7.681,20.308,20.292,7.687]
["bitfinex","SOLUSD",1693927415037,55.0,20.307,20.292,7.687]
["bitfinex","SOLUSD",1693927415244,7.682,20.305,20.285,32.17]
["bitfinex","SOLUSD",1693927415742,7.682,20.305,20.285,7.69]
["bitfinex","SOLUSD",1693927416244,7.682,20.305,20.285,61.932]
["bitfinex","SOLUSD",1693927416445,24.48,20.31,20.285,61.932]
["bitfinex","SOLUSD",1693927416446,7.679,20.315,20.285,86.79566537]
["bitfinex","SOLUSD",1693927416746,2.48339131,20.314,20.297,7.685]
["bitfinex","SOLUSD",1693927416943,2.48339131,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693927418240,14.66140955,20.324,20.302,7.683]
["bitfinex","SOLUSD",1693927418545,1.90854402,20.323,20.302,7.683]
["bitfinex","SOLUSD",1693927418742,94.7284,20.323,20.303,75.0]
["bitfinex","SOLUSD",1693927419045,94.7284,20.323,20.309,7.681]
["bitfinex","SOLUSD",1693927419247,7.675,20.325,20.309,7.681]
["bitfinex","SOLUSD",1693927419452,7.674,20.327,20.309,7.681]
["bitfinex","SOLUSD",1693927419634,1.88788426,20.326,20.31,55.0]
["bitfinex","SOLUSD",1693927420146,7.675,20.324,20.303,44.822]
["bitfinex","SOLUSD",1693927420339,7.674,20.327,20.311,7.68]
["bitfinex","SOLUSD",1693927420530,2.26814452,20.326,20.311,7.68]
["bitfinex","SOLUSD",1693927420735,7.675,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693927420933,7.673,20.329,20.314,7.679]
["bitfinex","SOLUSD",1693927421143,7.673,20.329,20.315,20.0]
["bitfinex","SOLUSD",1693927421548,7.672,20.332,20.316,7.678]
["bitfinex","SOLUSD",1693927421846,2.07804751,20.331,20.316,7.678]
["bitfinex","SOLUSD",1693927422053,95.9582,20.341,20.321,32.477]
["bitfinex","SOLUSD",1693927422383,95.9582,20.341,20.327,7.674]
["bitfinex","SOLUSD",1693927422542,1.86088552,20.34,20.327,7.674]
["bitfinex","SOLUSD",1693927422747,95.9582,20.341,20.327,7.674]
["bitfinex","SOLUSD",1693927423455,7.67,20.339,20.327,7.674]
["bitfinex","SOLUSD",1693927423751,7.668,20.343,20.328,55.0]
["bitfinex","SOLUSD",1693927423954,7.668,20.343,20.322,20.0]
["bitfinex","SOLUSD",1693927423955,7.668,20.343,20.32,7.676]
["bitfinex","SOLUSD",1693927424135,24.48,20.34,20.32,7.676]
["bitfinex","SOLUSD",1693927424341,7.671,20.334,20.32,7.676]
["bitfinex","SOLUSD",1693927424941,7.671,20.334,20.317,7.678]
["bitfinex","SOLUSD",1693927425154,55.0,20.333,20.313,7.679]
["bitfinex","SOLUSD",1693927425455,7.674,20.327,20.31,7.68]
["bitfinex","SOLUSD",1693927425759,2.11898164,20.326,20.31,7.68]
["bitfinex","SOLUSD",1693927425942,7.676,20.323,20.31,7.68]
["bitfinex","SOLUSD",1693927426134,2.11898164,20.326,20.31,7.68]
["bitfinex","SOLUSD",1693927426335,67.46910338,20.333,20.3,122.505]
["bitfinex","SOLUSD",1693927426336,62.676,20.322,20.3,54.185]
["bitfinex","SOLUSD",1693927426543,62.676,20.322,20.307,7.681]
["bitfinex","SOLUSD",1693927426943,99.294,20.321,20.307,7.681]
["bitfinex","SOLUSD",1693927427142,7.678,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693927427344,106.971,20.321,20.307,7.681]
["bitfinex","SOLUSD",1693927427659,161.102,20.321,20.302,7.683]
["bitfinex","SOLUSD",1693927427838,55.0,20.32,20.302,7.683]
["bitfinex","SOLUSD",1693927428038,99.294,20.321,20.302,7.683]
["bitfinex","SOLUSD",1693927428238,7.677,20.32,20.302,7.683]
["bitfinex","SOLUSD",1693927428450,7.677,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693927428848,7.677,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693927429558,7.677,20.32,20.307,20.0]
["bitfinex","SOLUSD",1693927429857,7.677,20.32,20.31,7.68]
["bitfinex","SOLUSD",1693927430357,7.677,20.32,20.307,27.681]
["bitfinex","SOLUSD",1693927431653,99.294,20.321,20.307,27.681]
["bitfinex","SOLUSD",1693927433145,7.677,20.32,20.307,27.681]
["bitfinex","SOLUSD",1693927433755,55.0,20.319,20.307,27.681]
["bitfinex","SOLUSD",1693927434061,7.678,20.318,20.307,27.681]
["bitfinex","SOLUSD",1693927434847,55.0,20.317,20.307,27.681]
["bitfinex","SOLUSD",1693927435051,124.096,20.321,20.307,20.0]
["bitfinex","SOLUSD",1693927435259,7.678,20.317,20.307,20.0]
["bitfinex","SOLUSD",1693927435666,7.677,20.319,20.307,27.681]
["bitfinex","SOLUSD",1693927435958,55.0,20.318,20.307,27.681]
["bitfinex","SOLUSD",1693927436267,62.678,20.318,20.307,27.681]
["bitfinex","SOLUSD",1693927437465,62.678,20.318,20.307,20.0]
["bitfinex","SOLUSD",1693927437662,62.678,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693927437856,62.678,20.318,20.306,20.0]
["bitfinex","SOLUSD",1693927438055,7.678,20.318,20.306,27.682]
["bitfinex","SOLUSD",1693927438859,99.294,20.321,20.306,27.682]
["bitfinex","SOLUSD",1693927439047,7.677,20.32,20.306,27.682]
["bitfinex","SOLUSD",1693927440266,55.0,20.319,20.306,27.682]
["bitfinex","SOLUSD",1693927440454,7.678,20.318,20.306,20.0]
["bitfinex","SOLUSD",1693927440767,7.68,20.311,20.297,7.685]
["bitfinex","SOLUSD",1693927441752,55.0,20.31,20.297,7.685]
["bitfinex","SOLUSD",1693927441953,7.681,20.309,20.297,7.685]
["bitfinex","SOLUSD",1693927442153,55.0,20.308,20.297,7.685]
["bitfinex","SOLUSD",1693927442457,7.681,20.309,20.297,7.685]
["bitfinex","SOLUSD",1693927442668,55.0,20.308,20.297,7.685]
["bitfinex","SOLUSD",1693927443154,7.681,20.308,20.297,7.685]
["bitfinex","SOLUSD",1693927444156,55.0,20.307,20.297,7.685]
["bitfinex","SOLUSD",1693927444762,62.682,20.307,20.295,7.686]
["bitfinex","SOLUSD",1693927445068,87.501,20.307,20.286,24.844]
["bitfinex","SOLUSD",1693927445459,87.501,20.307,20.288,7.689]
["bitfinex","SOLUSD",1693927445665,87.501,20.307,20.283,24.847]
["bitfinex","SOLUSD",1693927445666,87.501,20.307,20.287,7.689]
["bitfinex","SOLUSD",1693927445873,99.55308783,20.307,20.287,7.689]
["bitfinex","SOLUSD",1693927446365,20.0,20.306,20.287,7.689]
["bitfinex","SOLUSD",1693927446560,7.684,20.301,20.287,7.689]
["bitfinex","SOLUSD",1693927447660,55.0,20.3,20.284,7.69]
["bitfinex","SOLUSD",1693927447868,7.686,20.296,20.281,7.691]
["bitfinex","SOLUSD",1693927449155,7.686,20.296,20.279,7.692]
["bitfinex","SOLUSD",1693927449361,55.0,20.295,20.279,7.692]
["bitfinex","SOLUSD",1693927449560,55.0,20.295,20.275,7.693]
["bitfinex","SOLUSD",1693927449561,7.688,20.292,20.275,7.693]
["bitfinex","SOLUSD",1693927449762,55.0,20.291,20.273,7.694]
["bitfinex","SOLUSD",1693927449974,7.69,20.286,20.273,7.694]
["bitfinex","SOLUSD",1693927450172,55.0,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693927450476,7.69,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693927451164,95.7099,20.29,20.273,7.694]
["bitfinex","SOLUSD",1693927451366,92.69429994,20.296,20.273,61.953]
["bitfinex","SOLUSD",1693927451367,7.687,20.293,20.273,61.953]
["bitfinex","SOLUSD",1693927451571,7.688,20.291,20.273,160.128]
["bitfinex","SOLUSD",1693927451978,64.20781064,20.3,20.273,160.128]
["bitfinex","SOLUSD",1693927452159,7.685,20.298,20.273,160.128]
["bitfinex","SOLUSD",1693927452360,7.685,20.298,20.274,59.41653537]
["bitfinex","SOLUSD",1693927452571,7.685,20.298,20.281,7.691]
["bitfinex","SOLUSD",1693927452772,7.685,20.298,20.282,20.0]
["bitfinex","SOLUSD",1693927453257,7.685,20.298,20.283,7.691]
["bitfinex","SOLUSD",1693927453467,7.685,20.298,20.282,20.0]
["bitfinex","SOLUSD",1693927453661,7.685,20.298,20.274,49.72266537]
["bitfinex","SOLUSD",1693927453859,32.02745298,20.297,20.271,79.124]
["bitfinex","SOLUSD",1693927454164,32.02745298,20.297,20.266,7.697]
["bitfinex","SOLUSD",1693927454165,32.168,20.29,20.266,7.697]
["bitfinex","SOLUSD",1693927454362,86.777,20.282,20.262,7.699]
["bitfinex","SOLUSD",1693927454668,7.693,20.277,20.264,7.698]
["bitfinex","SOLUSD",1693927455475,79.079,20.284,20.264,7.698]
["bitfinex","SOLUSD",1693927455675,7.691,20.282,20.264,7.698]
["bitfinex","SOLUSD",1693927456068,91.5575,20.288,20.264,105.901]
["bitfinex","SOLUSD",1693927456271,7.691,20.283,20.264,7.698]
["bitfinex","SOLUSD",1693927457176,7.691,20.283,20.264,99.2555]
["bitfinex","SOLUSD",1693927457473,7.691,20.283,20.266,7.697]
["bitfinex","SOLUSD",1693927457679,55.0,20.282,20.267,20.0]
["bitfinex","SOLUSD",1693927457866,55.0,20.282,20.265,20.0]
["bitfinex","SOLUSD",1693927458179,7.692,20.28,20.267,7.696]
["bitfinex","SOLUSD",1693927458567,24.846,20.285,20.268,55.0]
["bitfinex","SOLUSD",1693927458768,7.691,20.282,20.269,7.696]
["bitfinex","SOLUSD",1693927459077,7.691,20.282,20.27,55.0]
["bitfinex","SOLUSD",1693927459669,7.691,20.282,20.271,7.695]
["bitfinex","SOLUSD",1693927459865,24.844,20.286,20.271,7.695]
["bitfinex","SOLUSD",1693927460071,7.69,20.286,20.272,75.0]
["bitfinex","SOLUSD",1693927460271,7.69,20.286,20.273,7.694]
["bitfinex","SOLUSD",1693927460471,7.69,20.286,20.274,75.0]
["bitfinex","SOLUSD",1693927460675,7.69,20.286,20.276,7.693]
["bitfinex","SOLUSD",1693927460875,7.689,20.289,20.277,20.0]
["bitfinex","SOLUSD",1693927461079,7.689,20.289,20.28,7.692]
["bitfinex","SOLUSD",1693927461380,7.689,20.289,20.277,7.693]
["bitfinex","SOLUSD",1693927461580,32.53,20.289,20.267,54.274]
["bitfinex","SOLUSD",1693927461771,20.0,20.288,20.271,7.695]
["bitfinex","SOLUSD",1693927461971,7.691,20.283,20.271,7.695]
["bitfinex","SOLUSD",1693927462273,7.691,20.283,20.269,7.696]
["bitfinex","SOLUSD",1693927462772,7.691,20.283,20.265,79.858]
["bitfinex","SOLUSD",1693927462773,55.0,20.282,20.264,7.698]
["bitfinex","SOLUSD",1693927462979,7.693,20.277,20.265,20.0]
["bitfinex","SOLUSD",1693927463281,7.693,20.277,20.266,7.697]
["bitfinex","SOLUSD",1693927463475,131.02431,20.316,20.266,7.697]
["bitfinex","SOLUSD",1693927463679,7.688,20.291,20.267,20.0]
["bitfinex","SOLUSD",1693927463873,152.235,20.298,20.267,20.0]
["bitfinex","SOLUSD",1693927463874,98.042,20.298,20.282,250.0]
["bitfinex","SOLUSD",1693927464077,492.49898597,20.329,20.302,250.0]
["bitfinex","SOLUSD",1693927464078,100.99898597,20.329,20.302,250.0]
["bitfinex","SOLUSD",1693927464383,25.24974649,20.323,20.308,184.653]
["bitfinex","SOLUSD",1693927464684,25.24974649,20.323,20.313,184.601]
["bitfinex","SOLUSD",1693927464985,25.24974649,20.323,20.316,7.678]
["bitfinex","SOLUSD",1693927465179,25.24974649,20.323,20.317,20.0]
["bitfinex","SOLUSD",1693927465482,25.24974649,20.323,20.313,7.679]
["bitfinex","SOLUSD",1693927465681,25.24974649,20.323,20.311,7.68]
["bitfinex","SOLUSD",1693927465887,25.24974649,20.323,20.307,7.681]
["bitfinex","SOLUSD",1693927466381,25.24974649,20.323,20.308,55.0]
["bitfinex","SOLUSD",1693927466885,32.92574649,20.323,20.308,55.0]
["bitfinex","SOLUSD",1693927467077,32.92574649,20.323,20.305,7.682]
["bitfinex","SOLUSD",1693927467280,32.92574649,20.323,20.306,20.0]
["bitfinex","SOLUSD",1693927467580,25.24974649,20.323,20.306,27.682]
["bitfinex","SOLUSD",1693927467787,32.92574649,20.323,20.307,55.0]
["bitfinex","SOLUSD",1693927468079,25.24974649,20.323,20.308,7.681]
["bitfinex","SOLUSD",1693927468286,25.24974649,20.323,20.309,55.0]
["bitfinex","SOLUSD",1693927468588,25.24974649,20.323,20.31,7.68]
["bitfinex","SOLUSD",1693927468883,32.92574649,20.323,20.311,55.0]
["bitfinex","SOLUSD",1693927469183,7.676,20.323,20.311,55.0]
["bitfinex","SOLUSD",1693927469971,54.109,20.33,20.311,55.0]
["bitfinex","SOLUSD",1693927469972,7.674,20.328,20.312,7.679]
["bitfinex","SOLUSD",1693927470176,7.673,20.33,20.313,55.0]
["bitfinex","SOLUSD",1693927470378,7.673,20.33,20.314,20.0]
["bitfinex","SOLUSD",1693927470572,7.673,20.33,20.307,55.0]
["bitfinex","SOLUSD",1693927471090,7.675,20.324,20.309,55.0]
["bitfinex","SOLUSD",1693927471484,7.675,20.324,20.307,55.0]
["bitfinex","SOLUSD",1693927471679,55.0,20.323,20.307,55.0]
["bitfinex","SOLUSD",1693927471879,7.677,20.319,20.307,55.0]
["bitfinex","SOLUSD",1693927473088,7.677,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693927474088,7.677,20.319,20.307,55.0]
["bitfinex","SOLUSD",1693927474286,20.0,20.318,20.301,7.684]
["bitfinex","SOLUSD",1693927474501,7.678,20.317,20.301,7.684]
["bitfinex","SOLUSD",1693927475295,7.678,20.317,20.3,54.201]
["bitfinex","SOLUSD",1693927475887,7.678,20.317,20.3,61.885]
["bitfinex","SOLUSD",1693927476980,7.678,20.317,20.302,7.683]
["bitfinex","SOLUSD",1693927477182,7.678,20.317,20.303,55.0]
["bitfinex","SOLUSD",1693927478896,7.678,20.317,20.301,55.0]
["bitfinex","SOLUSD",1693927479499,7.678,20.317,20.302,7.683]
["bitfinex","SOLUSD",1693927479684,7.678,20.317,20.303,55.0]
["bitfinex","SOLUSD",1693927483902,7.677,20.319,20.304,20.0]
["bitfinex","SOLUSD",1693927484091,7.677,20.319,20.306,7.682]
["bitfinex","SOLUSD",1693927484288,7.677,20.319,20.307,75.0]
["bitfinex","SOLUSD",1693927484999,7.677,20.319,20.307,20.0]
["bitfinex","SOLUSD",1693927485212,7.677,20.319,20.299,7.685]
["bitfinex","SOLUSD",1693927485505,2.69081392,20.318,20.281,24.85]
["bitfinex","SOLUSD",1693927485707,184.651,20.309,20.28,36.83]
["bitfinex","SOLUSD",1693927485908,7.681,20.309,20.287,7.689]
["bitfinex","SOLUSD",1693927486090,1.97173731,20.313,20.287,7.689]
["bitfinex","SOLUSD",1693927486405,32.498,20.308,20.288,54.13]
["bitfinex","SOLUSD",1693927486600,55.0,20.307,20.288,61.818]
["bitfinex","SOLUSD",1693927486793,7.684,20.302,20.288,61.818]
["bitfinex","SOLUSD",1693927488293,7.684,20.302,20.288,54.13]
["bitfinex","SOLUSD",1693927488504,7.684,20.302,20.288,61.818]
["bitfinex","SOLUSD",1693927488994,7.684,20.302,20.288,54.13]
["bitfinex","SOLUSD",1693927489198,55.0,20.301,20.286,42.99999999]
["bitfinex","SOLUSD",1693927489507,7.686,20.297,20.287,20.0]
["bitfinex","SOLUSD",1693927490003,7.684,20.3,20.287,27.689]
["bitfinex","SOLUSD",1693927490201,7.684,20.301,20.287,27.689]
["bitfinex","SOLUSD",1693927490387,7.685,20.3,20.288,55.0]
["bitfinex","SOLUSD",1693927490589,7.685,20.3,20.29,7.688]
["bitfinex","SOLUSD",1693927490797,7.685,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693927490994,24.82,20.306,20.291,55.0]
["bitfinex","SOLUSD",1693927491194,7.684,20.302,20.291,55.0]
["bitfinex","SOLUSD",1693927491590,54.158,20.311,20.292,7.687]
["bitfinex","SOLUSD",1693927491886,7.681,20.308,20.297,7.685]
["bitfinex","SOLUSD",1693927492090,14.91720058,20.314,20.298,55.0]
["bitfinex","SOLUSD",1693927492298,24.807,20.317,20.301,7.684]
["bitfinex","SOLUSD",1693927492507,7.678,20.317,20.306,7.682]
["bitfinex","SOLUSD",1693927493404,7.678,20.317,20.304,62.683]
["bitfinex","SOLUSD",1693927493805,7.678,20.317,20.304,7.683]
["bitfinex","SOLUSD",1693927494897,130.20899393,20.32,20.304,7.683]
["bitfinex","SOLUSD",1693927495098,7.678,20.317,20.304,7.683]
["bitfinex","SOLUSD",1693927495297,7.678,20.317,20.303,54.191]
["bitfinex","SOLUSD",1693927495896,2.09400365,20.316,20.305,7.682]
["bitfinex","SOLUSD",1693927496097,14.60965992,20.323,20.306,55.0]
["bitfinex","SOLUSD",1693927496405,7.677,20.319,20.308,7.681]
["bitfinex","SOLUSD",1693927496794,7.677,20.319,20.307,20.0]
["bitfinex","SOLUSD",1693927497397,7.677,20.319,20.307,27.681]
["bitfinex","SOLUSD",1693927497603,7.677,20.319,20.307,20.0]
["bitfinex","SOLUSD",1693927498107,7.677,20.319,20.306,27.682]
["bitfinex","SOLUSD",1693927499508,7.677,20.319,20.306,20.0]
["bitfinex","SOLUSD",1693927499811,55.0,20.318,20.307,20.0]
["bitfinex","SOLUSD",1693927500002,7.679,20.315,20.304,27.682]
["bitfinex","SOLUSD",1693927500694,39.40965992,20.323,20.308,7.681]
["bitfinex","SOLUSD",1693927500908,7.677,20.319,20.308,7.681]
["bitfinex","SOLUSD",1693927501109,7.677,20.319,20.305,55.0]
["bitfinex","SOLUSD",1693927501291,7.677,20.319,20.306,20.0]
["bitfinex","SOLUSD",1693927501608,7.677,20.319,20.307,7.682]
["bitfinex","SOLUSD",1693927502698,96.4711,20.325,20.308,55.0]
["bitfinex","SOLUSD",1693927503006,39.50344827,20.33,20.313,32.49]
["bitfinex","SOLUSD",1693927503208,39.50344827,20.33,20.314,55.0]
["bitfinex","SOLUSD",1693927503516,7.673,20.33,20.315,27.679]
["bitfinex","SOLUSD",1693927503720,7.673,20.33,20.317,7.678]
["bitfinex","SOLUSD",1693927504800,7.673,20.33,20.315,27.678]
["bitfinex","SOLUSD",1693927505001,7.673,20.33,20.317,24.81]
["bitfinex","SOLUSD",1693927505204,22.23612064,20.329,20.317,24.81]
["bitfinex","SOLUSD",1693927505516,7.675,20.326,20.305,54.171]
["bitfinex","SOLUSD",1693927505700,2.23612064,20.325,20.306,55.0]
["bitfinex","SOLUSD",1693927505900,7.675,20.325,20.313,7.679]
["bitfinex","SOLUSD",1693927506209,7.675,20.325,20.314,55.0]
["bitfinex","SOLUSD",1693927506417,7.675,20.325,20.315,7.678]
["bitfinex","SOLUSD",1693927506711,7.675,20.325,20.314,55.0]
["bitfinex","SOLUSD",1693927506889,7.674,20.327,20.315,7.678]
["bitfinex","SOLUSD",1693927507095,112.55291801,20.333,20.315,61.825]
["bitfinex","SOLUSD",1693927507305,7.672,20.332,20.321,7.676]
["bitfinex","SOLUSD",1693927508105,7.672,20.332,20.317,7.677]
["bitfinex","SOLUSD",1693927508295,7.672,20.332,20.318,55.0]
["bitfinex","SOLUSD",1693927508495,7.672,20.332,20.317,7.677]
["bitfinex","SOLUSD",1693927508496,2.03490019,20.331,20.317,7.677]
["bitfinex","SOLUSD",1693927508701,7.673,20.33,20.317,7.677]
["bitfinex","SOLUSD",1693927509310,32.463,20.33,20.317,7.677]
["bitfinex","SOLUSD",1693927509513,7.673,20.33,20.317,7.677]
["bitfinex","SOLUSD",1693927510006,7.673,20.33,20.317,61.834]
["bitfinex","SOLUSD",1693927511211,7.673,20.33,20.317,54.157]
["bitfinex","SOLUSD",1693927511614,1.8227158,20.329,20.317,54.157]
["bitfinex","SOLUSD",1693927511915,7.675,20.326,20.311,7.68]
["bitfinex","SOLUSD",1693927512216,7.675,20.326,20.312,75.0]
["bitfinex","SOLUSD",1693927512513,7.675,20.326,20.312,82.679]
["bitfinex","SOLUSD",1693927513099,7.675,20.326,20.312,136.782]
["bitfinex","SOLUSD",1693927514213,7.675,20.326,20.312,81.782]
["bitfinex","SOLUSD",1693927514402,54.103,20.332,20.312,81.782]
["bitfinex","SOLUSD",1693927514709,2.5166437,20.331,20.312,106.594]
["bitfinex","SOLUSD",1693927514915,112.55291801,20.333,20.312,106.594]
["bitfinex","SOLUSD",1693927514916,2.5166437,20.332,20.312,106.594]
["bitfinex","SOLUSD",1693927515100,7.673,20.331,20.312,106.594]
["bitfinex","SOLUSD",1693927515501,7.673,20.331,20.312,81.782]
["bitfinex","SOLUSD",1693927515799,7.673,20.331,20.313,55.0]
["bitfinex","SOLUSD",1693927515995,7.673,20.331,20.313,7.679]
["bitfinex","SOLUSD",1693927516215,1.97835508,20.33,20.312,54.103]
["bitfinex","SOLUSD",1693927516400,7.675,20.325,20.309,7.681]
["bitfinex","SOLUSD",1693927519314,7.675,20.325,20.31,55.0]
["bitfinex","SOLUSD",1693927519714,7.675,20.325,20.31,110.0]
["bitfinex","SOLUSD",1693927519932,55.0,20.324,20.303,54.178]
["bitfinex","SOLUSD",1693927520107,1.94418567,20.323,20.31,7.68]
["bitfinex","SOLUSD",1693927520414,7.676,20.323,20.311,55.0]
["bitfinex","SOLUSD",1693927521103,7.676,20.323,20.311,116.794]
["bitfinex","SOLUSD",1693927521723,7.676,20.323,20.311,61.794]
["bitfinex","SOLUSD",1693927521904,7.676,20.323,20.307,24.818]
["bitfinex","SOLUSD",1693927522103,7.676,20.323,20.304,24.822]
["bitfinex","SOLUSD",1693927522309,55.0,20.322,20.305,20.0]
["bitfinex","SOLUSD",1693927522512,32.484,20.317,20.305,20.0]
["bitfinex","SOLUSD",1693927522712,55.0,20.316,20.3,24.827]
["bitfinex","SOLUSD",1693927522908,7.68,20.313,20.297,79.022]
["bitfinex","SOLUSD",1693927523117,7.679,20.315,20.301,7.684]
["bitfinex","SOLUSD",1693927523910,7.678,20.318,20.301,7.684]
["bitfinex","SOLUSD",1693927524114,1.98618044,20.317,20.302,55.0]
["bitfinex","SOLUSD",1693927524315,7.678,20.317,20.303,7.683]
["bitfinex","SOLUSD",1693927524704,7.678,20.317,20.302,55.0]
["bitfinex","SOLUSD",1693927525309,7.678,20.317,20.301,55.0]
["bitfinex","SOLUSD",1693927525510,55.0,20.316,20.301,55.0]
["bitfinex","SOLUSD",1693927525715,7.68,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693927525924,7.68,20.313,20.295,53.22857141]
["bitfinex","SOLUSD",1693927525925,55.0,20.312,20.294,7.686]
["bitfinex","SOLUSD",1693927526121,7.682,20.307,20.295,20.0]
["bitfinex","SOLUSD",1693927526808,7.682,20.307,20.294,20.0]
["bitfinex","SOLUSD",1693927527008,7.682,20.307,20.295,7.686]
["bitfinex","SOLUSD",1693927527222,7.682,20.307,20.295,39.050247]
["bitfinex","SOLUSD",1693927527523,32.501,20.307,20.296,20.0]
["bitfinex","SOLUSD",1693927527921,7.682,20.307,20.296,20.0]
["bitfinex","SOLUSD",1693927528614,7.682,20.307,20.294,20.0]
["bitfinex","SOLUSD",1693927528815,7.682,20.307,20.294,27.686]
["bitfinex","SOLUSD",1693927529017,55.0,20.306,20.294,27.686]
["bitfinex","SOLUSD",1693927529214,7.682,20.305,20.294,20.0]
["bitfinex","SOLUSD",1693927529613,7.682,20.308,20.294,27.686]
["bitfinex","SOLUSD",1693927531225,7.682,20.308,20.294,20.0]
["bitfinex","SOLUSD",1693927531409,7.681,20.309,20.294,7.686]
["bitfinex","SOLUSD",1693927531617,55.0,20.308,20.295,20.0]
["bitfinex","SOLUSD",1693927531816,55.0,20.308,20.296,7.686]
["bitfinex","SOLUSD",1693927532417,55.0,20.308,20.297,20.0]
["bitfinex","SOLUSD",1693927532617,55.0,20.308,20.297,27.685]
["bitfinex","SOLUSD",1693927532830,62.681,20.308,20.297,27.685]
["bitfinex","SOLUSD",1693927533032,62.681,20.308,20.297,20.0]
["bitfinex","SOLUSD",1693927533227,38.60818136,20.312,20.297,7.685]
["bitfinex","SOLUSD",1693927533419,7.679,20.313,20.297,7.685]
["bitfinex","SOLUSD",1693927534127,32.49,20.313,20.297,7.685]
["bitfinex","SOLUSD",1693927535028,32.49,20.313,20.293,78.763]
["bitfinex","SOLUSD",1693927535225,24.55,20.31,20.293,78.763]
["bitfinex","SOLUSD",1693927535431,32.503,20.305,20.286,7.689]
["bitfinex","SOLUSD",1693927535731,55.0,20.304,20.284,7.69]
["bitfinex","SOLUSD",1693927535920,7.685,20.298,20.284,7.69]
["bitfinex","SOLUSD",1693927536320,7.685,20.298,20.285,20.0]
["bitfinex","SOLUSD",1693927536515,61.877,20.298,20.279,24.86366537]
["bitfinex","SOLUSD",1693927536721,55.0,20.297,20.279,7.692]
["bitfinex","SOLUSD",1693927537231,7.686,20.296,20.279,7.692]
["bitfinex","SOLUSD",1693927537733,24.829,20.299,20.279,7.692]
["bitfinex","SOLUSD",1693927537734,62.686,20.295,20.279,7.692]
["bitfinex","SOLUSD",1693927538325,62.686,20.295,20.28,55.0]
["bitfinex","SOLUSD",1693927538521,62.686,20.295,20.283,7.69]
["bitfinex","SOLUSD",1693927538723,14.89053253,20.305,20.284,55.0]
["bitfinex","SOLUSD",1693927538928,7.685,20.3,20.287,7.689]
["bitfinex","SOLUSD",1693927539234,7.685,20.3,20.285,20.0]
["bitfinex","SOLUSD",1693927539422,7.685,20.3,20.281,20.0]
["bitfinex","SOLUSD",1693927539729,7.685,20.3,20.281,7.691]
["bitfinex","SOLUSD",1693927540234,7.687,20.293,20.277,54.179]
["bitfinex","SOLUSD",1693927540530,55.0,20.292,20.273,7.694]
["bitfinex","SOLUSD",1693927540730,7.689,20.287,20.273,7.694]
["bitfinex","SOLUSD",1693927541218,55.0,20.286,20.273,7.694]
["bitfinex","SOLUSD",1693927541418,7.69,20.285,20.271,54.271]
["bitfinex","SOLUSD",1693927541737,7.69,20.285,20.272,20.0]
["bitfinex","SOLUSD",1693927541935,95.8907,20.292,20.273,7.694]
["bitfinex","SOLUSD",1693927542230,95.8907,20.292,20.279,7.692]
["bitfinex","SOLUSD",1693927542413,7.687,20.293,20.279,7.692]
["bitfinex","SOLUSD",1693927542619,40.11834318,20.3,20.279,7.692]
["bitfinex","SOLUSD",1693927542828,7.686,20.296,20.279,7.692]
["bitfinex","SOLUSD",1693927543226,7.686,20.296,20.274,24.86366537]
["bitfinex","SOLUSD",1693927543422,7.686,20.296,20.273,54.258]
["bitfinex","SOLUSD",1693927543423,7.686,20.296,20.277,24.863666]
["bitfinex","SOLUSD",1693927543629,7.686,20.296,20.275,20.0]
["bitfinex","SOLUSD",1693927543825,7.686,20.296,20.273,7.694]
["bitfinex","SOLUSD",1693927544122,7.686,20.296,20.265,54.28]
["bitfinex","SOLUSD",1693927544123,24.55,20.29,20.261,15.10212135]
["bitfinex","SOLUSD",1693927544327,7.693,20.278,20.26,7.699]
["bitfinex","SOLUSD",1693927544723,7.693,20.278,20.266,24.865]
["bitfinex","SOLUSD",1693927544917,20.0,20.289,20.267,7.696]
["bitfinex","SOLUSD",1693927545123,146.6307,20.288,20.267,7.696]
["bitfinex","SOLUSD",1693927545724,7.691,20.281,20.267,7.696]
["bitfinex","SOLUSD",1693927545916,62.692,20.28,20.267,7.696]
["bitfinex","SOLUSD",1693927546113,62.692,20.28,20.265,7.697]
["bitfinex","SOLUSD",1693927546426,7.692,20.28,20.267,7.697]
["bitfinex","SOLUSD",1693927546734,7.691,20.282,20.267,7.697]
["bitfinex","SOLUSD",1693927547232,91.6307,20.288,20.267,7.697]
["bitfinex","SOLUSD",1693927547426,99.3197,20.288,20.267,7.697]
["bitfinex","SOLUSD",1693927547635,99.3197,20.288,20.268,75.0]
["bitfinex","SOLUSD",1693927547829,99.3197,20.288,20.274,7.694]
["bitfinex","SOLUSD",1693927548030,99.3197,20.288,20.268,99.866]
["bitfinex","SOLUSD",1693927548336,99.3197,20.288,20.268,82.696]
["bitfinex","SOLUSD",1693927549032,7.689,20.288,20.268,7.696]
["bitfinex","SOLUSD",1693927549234,91.3438,20.287,20.269,55.0]
["bitfinex","SOLUSD",1693927549419,7.691,20.283,20.27,7.695]
["bitfinex","SOLUSD",1693927549953,7.691,20.283,20.268,7.696]
["bitfinex","SOLUSD",1693927550118,55.0,20.282,20.268,7.696]
["bitfinex","SOLUSD",1693927550317,7.691,20.283,20.268,7.696]
["bitfinex","SOLUSD",1693927550717,7.691,20.283,20.263,54.293]
["bitfinex","SOLUSD",1693927550718,55.0,20.282,20.266,7.697]
["bitfinex","SOLUSD",1693927550919,7.693,20.278,20.267,20.0]
["bitfinex","SOLUSD",1693927551120,24.848,20.283,20.267,27.696]
["bitfinex","SOLUSD",1693927551121,7.691,20.283,20.267,27.696]
["bitfinex","SOLUSD",1693927551742,55.0,20.282,20.267,27.696]
["bitfinex","SOLUSD",1693927551923,7.693,20.278,20.267,27.696]
["bitfinex","SOLUSD",1693927552737,55.0,20.282,20.259,79.171]
["bitfinex","SOLUSD",1693927552738,32.544,20.28,20.259,79.171]
["bitfinex","SOLUSD",1693927552924,7.693,20.276,20.264,7.698]
["bitfinex","SOLUSD",1693927553729,7.693,20.276,20.261,7.699]
["bitfinex","SOLUSD",1693927553939,7.693,20.276,20.258,24.86366537]
["bitfinex","SOLUSD",1693927554124,55.0,20.275,20.262,7.698]
["bitfinex","SOLUSD",1693927554445,87.552,20.275,20.25,78.87]
["bitfinex","SOLUSD",1693927554624,87.552,20.275,20.254,7.702]
["bitfinex","SOLUSD",1693927555045,87.552,20.275,20.254,7.701]
["bitfinex","SOLUSD",1693927555525,7.694,20.275,20.254,7.701]
["bitfinex","SOLUSD",1693927555722,7.694,20.275,20.261,7.699]
["bitfinex","SOLUSD",1693927556244,24.55,20.27,20.245,7.705]
["bitfinex","SOLUSD",1693927556421,32.571,20.263,20.246,20.0]
["bitfinex","SOLUSD",1693927556627,32.571,20.263,20.243,20.0]
["bitfinex","SOLUSD",1693927556936,94.1223,20.262,20.243,32.603]
["bitfinex","SOLUSD",1693927557331,7.699,20.262,20.244,20.0]
["bitfinex","SOLUSD",1693927557532,7.697,20.266,20.245,7.705]
["bitfinex","SOLUSD",1693927557730,7.698,20.264,20.249,7.703]
["bitfinex","SOLUSD",1693927557933,7.698,20.264,20.244,20.0]
["bitfinex","SOLUSD",1693927558325,55.0,20.263,20.244,27.705]
["bitfinex","SOLUSD",1693927558525,7.699,20.262,20.244,27.705]
["bitfinex","SOLUSD",1693927558731,7.701,20.256,20.242,54.343]
["bitfinex","SOLUSD",1693927558942,7.701,20.256,20.241,7.706]
["bitfinex","SOLUSD",1693927559330,7.703,20.252,20.234,24.86366537]
["bitfinex","SOLUSD",1693927559531,7.703,20.252,20.23,49.462]
["bitfinex","SOLUSD",1693927559742,55.0,20.251,20.23,49.462]
["bitfinex","SOLUSD",1693927560042,55.0,20.251,20.237,7.708]
["bitfinex","SOLUSD",1693927560248,7.704,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693927560543,7.701,20.256,20.235,7.709]
["bitfinex","SOLUSD",1693927560731,7.703,20.251,20.228,49.07923401]
["bitfinex","SOLUSD",1693927560931,7.705,20.246,20.229,7.711]
["bitfinex","SOLUSD",1693927561245,87.583,20.255,20.229,56.790234]
["bitfinex","SOLUSD",1693927561437,62.701,20.255,20.229,56.790234]
["bitfinex","SOLUSD",1693927561940,55.0,20.255,20.237,7.708]
["bitfinex","SOLUSD",1693927562147,7.701,20.256,20.237,7.708]
["bitfinex","SOLUSD",1693927562632,7.701,20.256,20.24,7.707]
["bitfinex","SOLUSD",1693927562829,7.701,20.256,20.241,55.0]
["bitfinex","SOLUSD",1693927563028,7.701,20.256,20.236,7.708]
["bitfinex","SOLUSD",1693927563324,7.701,20.256,20.237,20.0]
["bitfinex","SOLUSD",1693927564146,7.703,20.25,20.237,20.0]
["bitfinex","SOLUSD",1693927564332,7.705,20.247,20.234,20.0]
["bitfinex","SOLUSD",1693927564533,7.705,20.247,20.224,7.713]
["bitfinex","SOLUSD",1693927564733,7.707,20.24,20.226,24.913]
["bitfinex","SOLUSD",1693927564984,55.0,20.239,20.221,22.62506718]
["bitfinex","SOLUSD",1693927565244,7.709,20.236,20.221,22.62506718]
["bitfinex","SOLUSD",1693927565432,7.709,20.236,20.221,14.91106718]
["bitfinex","SOLUSD",1693927565640,7.711,20.231,20.221,14.91106718]
["bitfinex","SOLUSD",1693927565839,55.0,20.235,20.221,14.91106718]
["bitfinex","SOLUSD",1693927567546,24.55,20.24,20.221,22.62506718]
["bitfinex","SOLUSD",1693927567748,111.9578,20.239,20.221,22.62506718]
["bitfinex","SOLUSD",1693927568042,11.14779084,20.248,20.222,7.714]
["bitfinex","SOLUSD",1693927568247,20.0,20.247,20.222,7.714]
["bitfinex","SOLUSD",1693927568449,91.9578,20.246,20.222,99.058064]
["bitfinex","SOLUSD",1693927568829,91.9578,20.246,20.223,20.0]
["bitfinex","SOLUSD",1693927569033,20.0,20.247,20.223,20.0]
["bitfinex","SOLUSD",1693927569344,0.84975522,20.246,20.224,62.713]
["bitfinex","SOLUSD",1693927569540,0.84975522,20.248,20.223,7.713]
["bitfinex","SOLUSD",1693927569744,55.84975522,20.248,20.224,75.0]
["bitfinex","SOLUSD",1693927569945,20.0,20.247,20.224,75.0]
["bitfinex","SOLUSD",1693927570144,55.84975522,20.246,20.226,7.712]
["bitfinex","SOLUSD",1693927570339,0.84975522,20.246,20.224,55.0]
["bitfinex","SOLUSD",1693927570649,11.91572355,20.248,20.222,24.932]
["bitfinex","SOLUSD",1693927570850,20.0,20.247,20.224,7.713]
["bitfinex","SOLUSD",1693927571032,78.70190497,20.25,20.225,20.0]
["bitfinex","SOLUSD",1693927571239,0.84975522,20.249,20.225,20.0]
["bitfinex","SOLUSD",1693927571439,20.84975522,20.249,20.225,20.0]
["bitfinex","SOLUSD",1693927571835,11.06596833,20.248,20.221,14.91106718]
["bitfinex","SOLUSD",1693927572055,20.84975522,20.247,20.221,22.62506718]
["bitfinex","SOLUSD",1693927572244,31.91572355,20.247,20.221,22.62506718]
["bitfinex","SOLUSD",1693927572548,0.84975522,20.245,20.221,22.62506718]
["bitfinex","SOLUSD",1693927572748,0.84975522,20.245,20.221,14.91106718]
["bitfinex","SOLUSD",1693927572749,86.91572355,20.245,20.221,14.91106718]
["bitfinex","SOLUSD",1693927573050,11.06596833,20.244,20.222,7.714]
["bitfinex","SOLUSD",1693927573254,55.0,20.243,20.222,7.714]
["bitfinex","SOLUSD",1693927573551,20.0,20.242,20.222,7.714]
["bitfinex","SOLUSD",1693927573751,55.0,20.241,20.222,7.714]
["bitfinex","SOLUSD",1693927573950,94.4916,20.244,20.222,7.714]
["bitfinex","SOLUSD",1693927574137,94.4916,20.244,20.222,62.11]
["bitfinex","SOLUSD",1693927574332,94.4916,20.244,20.229,7.711]
["bitfinex","SOLUSD",1693927575148,39.26768925,20.25,20.23,55.0]
["bitfinex","SOLUSD",1693927575355,96.4244,20.253,20.236,7.709]
["bitfinex","SOLUSD",1693927575653,7.702,20.252,20.23,55.0]
["bitfinex","SOLUSD",1693927576043,7.702,20.252,20.225,24.918]
["bitfinex","SOLUSD",1693927576353,24.55,20.25,20.226,75.0]
["bitfinex","SOLUSD",1693927576540,7.704,20.247,20.228,7.711]
["bitfinex","SOLUSD",1693927576740,55.0,20.246,20.222,7.714]
["bitfinex","SOLUSD",1693927576945,7.707,20.239,20.216,24.929]
["bitfinex","SOLUSD",1693927577145,75.0,20.238,20.216,24.929]
["bitfinex","SOLUSD",1693927577349,7.709,20.234,20.221,22.62506718]
["bitfinex","SOLUSD",1693927577543,96.4244,20.237,20.221,22.62506718]
["bitfinex","SOLUSD",1693927577742,62.709,20.236,20.221,22.62506718]
["bitfinex","SOLUSD",1693927578051,88.54480458,20.236,20.221,7.714]
["bitfinex","SOLUSD",1693927578246,96.4244,20.237,20.221,7.714]
["bitfinex","SOLUSD",1693927578833,104.1324,20.237,20.221,7.714]
["bitfinex","SOLUSD",1693927579044,96.4244,20.237,20.221,7.714]
["bitfinex","SOLUSD",1693927579244,14.69896193,20.244,20.221,7.714]
["bitfinex","SOLUSD",1693927579451,7.707,20.241,20.227,7.712]
["bitfinex","SOLUSD",1693927579651,7.707,20.241,20.222,7.714]
["bitfinex","SOLUSD",1693927579852,7.707,20.241,20.223,20.0]
["bitfinex","SOLUSD",1693927580047,7.707,20.241,20.226,7.712]
["bitfinex","SOLUSD",1693927580252,7.707,20.241,20.227,20.0]
["bitfinex","SOLUSD",1693927580557,7.707,20.241,20.228,7.711]
["bitfinex","SOLUSD",1693927581256,94.9484,20.244,20.229,55.0]
["bitfinex","SOLUSD",1693927581451,7.706,20.242,20.232,7.71]
["bitfinex","SOLUSD",1693927581641,94.9484,20.244,20.232,7.71]
["bitfinex","SOLUSD",1693927581849,7.705,20.247,20.235,7.709]
["bitfinex","SOLUSD",1693927582449,7.704,20.248,20.236,20.0]
["bitfinex","SOLUSD",1693927582756,7.704,20.248,20.238,7.708]
["bitfinex","SOLUSD",1693927583253,7.704,20.248,20.236,20.0]
["bitfinex","SOLUSD",1693927583550,7.704,20.248,20.237,7.708]
["bitfinex","SOLUSD",1693927584650,7.702,20.255,20.237,7.708]
["bitfinex","SOLUSD",1693927584852,7.702,20.254,20.238,55.0]
["bitfinex","SOLUSD",1693927585356,7.702,20.254,20.237,7.708]
["bitfinex","SOLUSD",1693927585559,7.702,20.254,20.224,98.397]
["bitfinex","SOLUSD",1693927585857,7.704,20.247,20.232,7.71]
["bitfinex","SOLUSD",1693927586054,7.704,20.247,20.229,7.711]
["bitfinex","SOLUSD",1693927586241,55.0,20.246,20.229,7.711]
["bitfinex","SOLUSD",1693927586442,7.707,20.241,20.229,7.711]
["bitfinex","SOLUSD",1693927586763,7.707,20.241,20.23,55.0]
["bitfinex","SOLUSD",1693927587056,7.707,20.241,20.227,7.712]
["bitfinex","SOLUSD",1693927588257,55.0,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693927588443,7.709,20.237,20.225,20.0]
["bitfinex","SOLUSD",1693927588640,7.709,20.237,20.223,7.713]
["bitfinex","SOLUSD",1693927588849,7.709,20.237,20.225,7.712]
["bitfinex","SOLUSD",1693927589058,7.709,20.237,20.227,7.712]
["bitfinex","SOLUSD",1693927589455,7.707,20.239,20.227,7.712]
["bitfinex","SOLUSD",1693927590052,55.0,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693927590265,25.82796673,20.244,20.227,7.712]
["bitfinex","SOLUSD",1693927590558,7.707,20.242,20.227,7.712]
["bitfinex","SOLUSD",1693927591744,7.707,20.242,20.228,55.0]
["bitfinex","SOLUSD",1693927591944,7.707,20.242,20.227,7.712]
["bitfinex","SOLUSD",1693927592250,7.707,20.242,20.228,62.711]
["bitfinex","SOLUSD",1693927592449,62.049,20.242,20.224,20.0]
["bitfinex","SOLUSD",1693927592753,7.71,20.233,20.216,7.716]
["bitfinex","SOLUSD",1693927593852,130.9473,20.233,20.217,20.0]
["bitfinex","SOLUSD",1693927594058,55.0,20.232,20.217,20.0]
["bitfinex","SOLUSD",1693927594256,106.0383,20.233,20.218,7.715]
["bitfinex","SOLUSD",1693927594753,7.709,20.235,20.218,7.715]
["bitfinex","SOLUSD",1693927594985,7.71,20.232,20.218,7.715]
["bitfinex","SOLUSD",1693927595349,7.709,20.234,20.218,7.715]
["bitfinex","SOLUSD",1693927595658,24.906,20.236,20.218,7.715]
["bitfinex","SOLUSD",1693927595659,7.709,20.236,20.218,7.715]
["bitfinex","SOLUSD",1693927595861,7.708,20.238,20.219,20.0]
["bitfinex","SOLUSD",1693927596164,98.3283,20.241,20.225,7.712]
["bitfinex","SOLUSD",1693927596351,106.0353,20.241,20.226,20.0]
["bitfinex","SOLUSD",1693927596552,130.9343,20.241,20.226,20.0]
["bitfinex","SOLUSD",1693927596751,0.84975522,20.24,20.216,24.929]
["bitfinex","SOLUSD",1693927597044,106.059,20.234,20.216,24.921]
["bitfinex","SOLUSD",1693927597245,7.71,20.234,20.21,79.42098367]
["bitfinex","SOLUSD",1693927597463,7.71,20.234,20.211,24.86366537]
["bitfinex","SOLUSD",1693927597653,7.71,20.234,20.217,7.715]
["bitfinex","SOLUSD",1693927597843,55.0,20.233,20.217,7.715]
["bitfinex","SOLUSD",1693927598048,7.711,20.23,20.217,7.715]
["bitfinex","SOLUSD",1693927598266,7.71,20.232,20.217,7.715]
["bitfinex","SOLUSD",1693927599151,7.71,20.232,20.218,55.0]
["bitfinex","SOLUSD",1693927599351,7.71,20.232,20.222,7.714]
["bitfinex","SOLUSD",1693927599749,7.71,20.232,20.218,55.0]
["bitfinex","SOLUSD",1693927599951,122.874,20.24,20.218,62.715]
["bitfinex","SOLUSD",1693927599952,7.709,20.236,20.218,62.715]
["bitfinex","SOLUSD",1693927600155,275.82512929,20.251,20.218,62.715]
["bitfinex","SOLUSD",1693927600156,7.71,20.234,20.218,117.121]
["bitfinex","SOLUSD",1693927601261,7.711,20.229,20.211,24.86366537]
["bitfinex","SOLUSD",1693927601561,7.711,20.229,20.214,7.717]
["bitfinex","SOLUSD",1693927601769,7.711,20.229,20.215,20.0]
["bitfinex","SOLUSD",1693927601967,7.711,20.229,20.215,27.716]
["bitfinex","SOLUSD",1693927602164,7.711,20.229,20.215,7.716]
["bitfinex","SOLUSD",1693927602369,75.0,20.228,20.204,54.444]
["bitfinex","SOLUSD",1693927602663,7.714,20.221,20.204,24.945]
["bitfinex","SOLUSD",1693927602865,7.714,20.221,20.206,7.72]
["bitfinex","SOLUSD",1693927603569,7.714,20.221,20.204,24.945]
["bitfinex","SOLUSD",1693927603771,55.0,20.22,20.202,7.721]
["bitfinex","SOLUSD",1693927603957,7.717,20.215,20.202,7.721]
["bitfinex","SOLUSD",1693927604164,55.0,20.22,20.202,7.721]
["bitfinex","SOLUSD",1693927604562,7.715,20.219,20.202,7.721]
["bitfinex","SOLUSD",1693927605165,55.0,20.218,20.19,24.55]
["bitfinex","SOLUSD",1693927605363,7.718,20.211,20.195,7.724]
["bitfinex","SOLUSD",1693927605873,55.0,20.21,20.195,7.724]
["bitfinex","SOLUSD",1693927606258,7.719,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693927606660,7.719,20.209,20.198,7.723]
["bitfinex","SOLUSD",1693927606862,7.719,20.209,20.193,24.958]
["bitfinex","SOLUSD",1693927607072,7.721,20.203,20.185,54.495]
["bitfinex","SOLUSD",1693927607374,55.0,20.202,20.184,24.86366537]
["bitfinex","SOLUSD",1693927607566,7.724,20.197,20.184,24.86366537]
["bitfinex","SOLUSD",1693927607871,274.55,20.22,20.187,7.727]
["bitfinex","SOLUSD",1693927608071,90.2826,20.205,20.187,7.727]
["bitfinex","SOLUSD",1693927608271,7.722,20.201,20.187,7.727]
["bitfinex","SOLUSD",1693927608870,62.721,20.204,20.187,7.727]
["bitfinex","SOLUSD",1693927609264,62.721,20.204,20.18,24.975]
["bitfinex","SOLUSD",1693927609472,62.721,20.204,20.181,20.0]
["bitfinex","SOLUSD",1693927609877,62.721,20.204,20.181,44.86366537]
["bitfinex","SOLUSD",1693927610381,24.55,20.2,20.17,14.756315]
["bitfinex","SOLUSD",1693927610676,24.55,20.19,20.166,7.735]
["bitfinex","SOLUSD",1693927610983,24.55,20.19,20.152,98.746]
["bitfinex","SOLUSD",1693927610984,7.729,20.183,20.162,7.737]
["bitfinex","SOLUSD",1693927611182,24.55,20.18,20.154,54.552]
["bitfinex","SOLUSD",1693927611481,7.733,20.173,20.154,7.74]
["bitfinex","SOLUSD",1693927611662,7.733,20.173,20.151,7.741]
["bitfinex","SOLUSD",1693927611865,24.982,20.175,20.154,7.74]
["bitfinex","SOLUSD",1693927612074,44.977,20.179,20.154,57.61066537]
["bitfinex","SOLUSD",1693927612276,7.733,20.172,20.158,7.738]
["bitfinex","SOLUSD",1693927612473,7.734,20.17,20.158,7.738]
["bitfinex","SOLUSD",1693927612672,55.0,20.169,20.155,20.0]
["bitfinex","SOLUSD",1693927612876,55.0,20.169,20.12,98.2]
["bitfinex","SOLUSD",1693927613072,72.78421836,20.18,20.154,32.747]
["bitfinex","SOLUSD",1693927613380,72.78421836,20.18,20.155,20.0]
["bitfinex","SOLUSD",1693927613381,7.732,20.175,20.155,20.0]
["bitfinex","SOLUSD",1693927613582,55.0,20.174,20.156,24.86366537]
["bitfinex","SOLUSD",1693927613770,32.716,20.173,20.157,20.0]
["bitfinex","SOLUSD",1693927613970,55.0,20.172,20.15,25.012]
["bitfinex","SOLUSD",1693927614266,7.733,20.172,20.154,7.74]
["bitfinex","SOLUSD",1693927614464,91.1144,20.173,20.154,7.74]
["bitfinex","SOLUSD",1693927614883,62.733,20.172,20.155,24.86366537]
["bitfinex","SOLUSD",1693927615090,62.733,20.172,20.156,27.739]
["bitfinex","SOLUSD",1693927615268,62.733,20.172,20.148,25.014]
["bitfinex","SOLUSD",1693927615269,24.55,20.17,20.148,25.014]
["bitfinex","SOLUSD",1693927615585,32.731,20.164,20.137,24.86366537]
["bitfinex","SOLUSD",1693927615777,7.739,20.156,20.141,7.745]
["bitfinex","SOLUSD",1693927616169,7.741,20.15,20.138,7.746]
["bitfinex","SOLUSD",1693927617278,7.741,20.153,20.135,7.747]
["bitfinex","SOLUSD",1693927617492,7.741,20.151,20.133,79.193]
["bitfinex","SOLUSD",1693927617671,7.741,20.151,20.136,7.747]
["bitfinex","SOLUSD",1693927617871,149.9611,20.155,20.136,62.375]
["bitfinex","SOLUSD",1693927618078,94.9611,20.155,20.136,62.375]
["bitfinex","SOLUSD",1693927618289,7.739,20.156,20.136,87.23866537]
["bitfinex","SOLUSD",1693927618471,54.539,20.169,20.143,32.764]
["bitfinex","SOLUSD",1693927618673,7.736,20.164,20.151,7.741]
["bitfinex","SOLUSD",1693927618984,7.736,20.164,20.149,7.742]
["bitfinex","SOLUSD",1693927619190,106.426,20.164,20.143,7.744]
["bitfinex","SOLUSD",1693927619376,24.55,20.16,20.141,7.745]
["bitfinex","SOLUSD",1693927619574,24.55,20.16,20.138,7.746]
["bitfinex","SOLUSD",1693927619575,32.746,20.155,20.138,7.746]
["bitfinex","SOLUSD",1693927619987,24.55,20.15,20.134,7.747]
["bitfinex","SOLUSD",1693927620286,7.743,20.146,20.134,7.747]
["bitfinex","SOLUSD",1693927620482,7.745,20.141,20.127,7.75]
["bitfinex","SOLUSD",1693927621271,7.743,20.147,20.127,62.402]
["bitfinex","SOLUSD",1693927621472,93.9132,20.149,20.128,20.0]
["bitfinex","SOLUSD",1693927621675,93.9132,20.149,20.134,7.747]
["bitfinex","SOLUSD",1693927621875,93.9132,20.149,20.135,20.0]
["bitfinex","SOLUSD",1693927622085,93.9132,20.149,20.139,7.746]
["bitfinex","SOLUSD",1693927622596,39.09388971,20.156,20.139,32.772]
["bitfinex","SOLUSD",1693927622786,7.738,20.16,20.14,55.0]
["bitfinex","SOLUSD",1693927622982,32.738,20.16,20.14,24.86366537]
["bitfinex","SOLUSD",1693927623178,57.288,20.16,20.132,54.634]
["bitfinex","SOLUSD",1693927623379,67.6077868,20.16,20.133,20.0]
["bitfinex","SOLUSD",1693927623688,7.74,20.154,20.134,54.631]
["bitfinex","SOLUSD",1693927623875,7.74,20.154,20.139,7.745]
["bitfinex","SOLUSD",1693927625008,7.74,20.154,20.136,7.747]
["bitfinex","SOLUSD",1693927625184,7.74,20.154,20.134,7.748]
["bitfinex","SOLUSD",1693927625383,24.55,20.15,20.131,25.035]
["bitfinex","SOLUSD",1693927625585,32.762,20.145,20.125,54.569]
["bitfinex","SOLUSD",1693927625783,55.0,20.144,20.126,7.751]
["bitfinex","SOLUSD",1693927625985,7.746,20.139,20.126,7.751]
["bitfinex","SOLUSD",1693927626187,55.0,20.138,20.126,7.751]
["bitfinex","SOLUSD",1693927626382,91.3098,20.143,20.126,87.448]
["bitfinex","SOLUSD",1693927626691,77.47469476,20.159,20.126,112.31166537]
["bitfinex","SOLUSD",1693927626692,7.743,20.147,20.126,112.31166537]
["bitfinex","SOLUSD",1693927626989,7.743,20.147,20.133,7.748]
["bitfinex","SOLUSD",1693927627190,92.7325,20.149,20.133,87.24766537]
["bitfinex","SOLUSD",1693927627492,7.738,20.159,20.141,32.767]
["bitfinex","SOLUSD",1693927627687,7.736,20.164,20.15,7.741]
["bitfinex","SOLUSD",1693927627888,92.7325,20.163,20.15,7.741]
["bitfinex","SOLUSD",1693927628083,32.734,20.162,20.147,7.742]
["bitfinex","SOLUSD",1693927628276,7.737,20.162,20.15,7.741]
["bitfinex","SOLUSD",1693927629089,92.7325,20.163,20.15,7.741]
["bitfinex","SOLUSD",1693927630196,40.142999,20.17,20.151,79.86366537]
["bitfinex","SOLUSD",1693927630393,7.732,20.174,20.156,7.739]
["bitfinex","SOLUSD",1693927630596,25.91886095,20.178,20.156,62.313]
["bitfinex","SOLUSD",1693927630893,7.731,20.177,20.162,7.737]
["bitfinex","SOLUSD",1693927631096,25.90952256,20.185,20.162,7.737]
["bitfinex","SOLUSD",1693927631296,38.75334987,20.187,20.163,99.86366537]
["bitfinex","SOLUSD",1693927631496,7.728,20.187,20.17,32.721]
["bitfinex","SOLUSD",1693927631701,40.39702233,20.189,20.17,7.734]
["bitfinex","SOLUSD",1693927631996,7.727,20.188,20.174,7.732]
["bitfinex","SOLUSD",1693927632195,7.726,20.19,20.176,7.731]
["bitfinex","SOLUSD",1693927632391,7.726,20.19,20.173,7.732]
["bitfinex","SOLUSD",1693927632586,32.276,20.19,20.174,27.732]
["bitfinex","SOLUSD",1693927632987,7.726,20.19,20.174,27.732]
["bitfinex","SOLUSD",1693927633591,7.726,20.19,20.165,24.86366537]
["bitfinex","SOLUSD",1693927633896,45.046,20.19,20.17,7.734]
["bitfinex","SOLUSD",1693927634198,7.726,20.19,20.17,7.734]
["bitfinex","SOLUSD",1693927634397,20.0,20.189,20.166,64.991]
["bitfinex","SOLUSD",1693927634598,7.729,20.183,20.169,7.734]
["bitfinex","SOLUSD",1693927634801,20.0,20.189,20.169,7.734]
["bitfinex","SOLUSD",1693927635003,94.107,20.192,20.169,7.734]
["bitfinex","SOLUSD",1693927635196,94.107,20.192,20.17,43.86366537]
["bitfinex","SOLUSD",1693927635400,94.107,20.192,20.176,32.71]
["bitfinex","SOLUSD",1693927635789,7.725,20.193,20.176,32.71]
["bitfinex","SOLUSD",1693927635990,48.29868238,20.198,20.176,57.57366537]
["bitfinex","SOLUSD",1693927636298,7.724,20.197,20.177,55.0]
["bitfinex","SOLUSD",1693927636501,91.4104,20.201,20.179,32.706]
["bitfinex","SOLUSD",1693927636502,7.723,20.199,20.179,32.706]
["bitfinex","SOLUSD",1693927636687,7.723,20.199,20.18,79.86366537]
["bitfinex","SOLUSD",1693927636889,91.4104,20.201,20.18,79.86366537]
["bitfinex","SOLUSD",1693927636890,7.723,20.2,20.186,7.727]
["bitfinex","SOLUSD",1693927637091,7.723,20.199,20.181,7.729]
["bitfinex","SOLUSD",1693927637294,7.723,20.199,20.186,7.727]
["bitfinex","SOLUSD",1693927637692,24.945,20.205,20.187,7.727]
["bitfinex","SOLUSD",1693927638004,7.722,20.201,20.187,7.727]
["bitfinex","SOLUSD",1693927638190,7.721,20.205,20.188,55.0]
["bitfinex","SOLUSD",1693927638395,7.721,20.205,20.187,32.59066537]
["bitfinex","SOLUSD",1693927638996,7.721,20.205,20.187,7.727]
["bitfinex","SOLUSD",1693927639194,7.721,20.205,20.184,7.728]
["bitfinex","SOLUSD",1693927639403,7.721,20.205,20.186,7.728]
["bitfinex","SOLUSD",1693927639604,7.721,20.205,20.182,32.7]
["bitfinex","SOLUSD",1693927639800,32.676,20.198,20.175,24.98]
["bitfinex","SOLUSD",1693927640105,7.724,20.196,20.176,20.0]
["bitfinex","SOLUSD",1693927640308,55.0,20.195,20.176,20.0]
["bitfinex","SOLUSD",1693927640509,92.8888,20.197,20.181,7.729]
["bitfinex","SOLUSD",1693927640510,100.6118,20.197,20.181,7.729]
["bitfinex","SOLUSD",1693927640711,92.8888,20.197,20.181,32.702]
["bitfinex","SOLUSD",1693927641010,100.6128,20.197,20.181,7.729]
["bitfinex","SOLUSD",1693927641210,55.0,20.196,20.181,7.729]
["bitfinex","SOLUSD",1693927641415,62.724,20.196,20.181,7.729]
["bitfinex","SOLUSD",1693927642516,92.8888,20.197,20.181,7.729]
["bitfinex","SOLUSD",1693927643318,100.6128,20.197,20.181,7.729]
["bitfinex","SOLUSD",1693927644213,92.8888,20.197,20.181,7.729]
["bitfinex","SOLUSD",1693927644519,7.723,20.199,20.182,44.86366537]
["bitfinex","SOLUSD",1693927644709,7.723,20.199,20.183,62.728]
["bitfinex","SOLUSD",1693927644914,40.0753221,20.206,20.183,7.728]
["bitfinex","SOLUSD",1693927645114,7.723,20.198,20.184,20.0]
["bitfinex","SOLUSD",1693927645313,7.723,20.198,20.185,7.728]
["bitfinex","SOLUSD",1693927645521,7.722,20.2,20.185,7.728]
["bitfinex","SOLUSD",1693927645818,90.4736,20.205,20.186,20.0]
["bitfinex","SOLUSD",1693927646013,7.721,20.204,20.186,20.0]
["bitfinex","SOLUSD",1693927646322,7.723,20.2,20.186,7.727]
["bitfinex","SOLUSD",1693927647106,62.723,20.199,20.186,7.727]
["bitfinex","SOLUSD",1693927647307,7.723,20.199,20.186,7.727]
["bitfinex","SOLUSD",1693927647617,7.723,20.199,20.184,7.728]
["bitfinex","SOLUSD",1693927647818,7.723,20.199,20.187,7.727]
["bitfinex","SOLUSD",1693927648121,90.4736,20.205,20.187,7.727]
["bitfinex","SOLUSD",1693927648306,7.722,20.202,20.187,7.727]
["bitfinex","SOLUSD",1693927649208,7.722,20.202,20.188,55.0]
["bitfinex","SOLUSD",1693927649411,7.722,20.202,20.19,7.726]
["bitfinex","SOLUSD",1693927649716,7.72,20.207,20.191,55.0]
["bitfinex","SOLUSD",1693927650016,7.719,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693927650319,32.658,20.209,20.192,20.0]
["bitfinex","SOLUSD",1693927650512,32.658,20.209,20.192,24.957]
["bitfinex","SOLUSD",1693927650818,32.658,20.209,20.193,20.0]
["bitfinex","SOLUSD",1693927651009,7.719,20.209,20.194,7.724]
["bitfinex","SOLUSD",1693927651209,7.719,20.209,20.195,20.0]
["bitfinex","SOLUSD",1693927651410,7.719,20.209,20.198,7.723]
["bitfinex","SOLUSD",1693927652113,7.719,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693927652413,7.719,20.209,20.199,7.722]
["bitfinex","SOLUSD",1693927652613,7.719,20.209,20.196,7.724]
["bitfinex","SOLUSD",1693927654121,55.0,20.208,20.196,7.724]
["bitfinex","SOLUSD",1693927654417,7.72,20.207,20.194,7.725]
["bitfinex","SOLUSD",1693927654602,32.67,20.202,20.192,24.863665]
["bitfinex","SOLUSD",1693927654804,55.0,20.201,20.192,24.863665]
["bitfinex","SOLUSD",1693927655923,62.722,20.201,20.192,24.863665]
["bitfinex","SOLUSD",1693927656124,55.0,20.201,20.192,24.863665]
["bitfinex","SOLUSD",1693927656309,55.0,20.202,20.192,24.863665]
["bitfinex","SOLUSD",1693927656805,62.722,20.202,20.192,24.863665]
["bitfinex","SOLUSD",1693927657515,87.133,20.199,20.192,24.863665]
["bitfinex","SOLUSD",1693927657711,55.0,20.198,20.192,24.863665]
["bitfinex","SOLUSD",1693927657915,7.724,20.197,20.184,7.728]
["bitfinex","SOLUSD",1693927658220,55.0,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693927658423,7.725,20.194,20.184,7.728]
["bitfinex","SOLUSD",1693927658622,55.0,20.193,20.184,7.728]
["bitfinex","SOLUSD",1693927658920,7.725,20.192,20.181,7.729]
["bitfinex","SOLUSD",1693927659322,55.0,20.191,20.181,7.729]
["bitfinex","SOLUSD",1693927659820,55.0,20.193,20.181,7.729]
["bitfinex","SOLUSD",1693927660021,55.0,20.193,20.181,6.729]
["bitfinex","SOLUSD",1693927660425,24.953,20.198,20.181,6.729]
["bitfinex","SOLUSD",1693927660426,7.725,20.194,20.181,6.729]
["bitfinex","SOLUSD",1693927660725,7.724,20.196,20.181,6.729]
["bitfinex","SOLUSD",1693927661412,7.724,20.196,20.181,31.702]
["bitfinex","SOLUSD",1693927661821,57.463,20.199,20.181,31.702]
["bitfinex","SOLUSD",1693927662020,20.0,20.198,20.181,31.702]
["bitfinex","SOLUSD",1693927662327,55.0,20.197,20.181,6.729]
["bitfinex","SOLUSD",1693927662628,62.724,20.197,20.181,6.729]
["bitfinex","SOLUSD",1693927665230,20.0,20.198,20.181,6.729]
["bitfinex","SOLUSD",1693927665414,89.089529,20.199,20.181,61.235]
["bitfinex","SOLUSD",1693927665725,47.072529,20.199,20.181,61.235]
["bitfinex","SOLUSD",1693927665925,97.2364,20.201,20.187,32.693]
["bitfinex","SOLUSD",1693927666119,7.72,20.206,20.187,32.693]
["bitfinex","SOLUSD",1693927666310,7.72,20.206,20.193,7.725]
["bitfinex","SOLUSD",1693927666514,7.72,20.206,20.194,20.0]
["bitfinex","SOLUSD",1693927666816,7.72,20.206,20.195,7.724]
["bitfinex","SOLUSD",1693927667320,7.72,20.206,20.196,20.0]
["bitfinex","SOLUSD",1693927667624,7.72,20.206,20.197,7.723]
["bitfinex","SOLUSD",1693927667819,7.719,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693927668020,7.718,20.211,20.197,32.677]
["bitfinex","SOLUSD",1693927668213,7.718,20.212,20.198,55.0]
["bitfinex","SOLUSD",1693927668414,40.23797719,20.213,20.202,7.721]
["bitfinex","SOLUSD",1693927668624,7.718,20.211,20.196,99.418]
["bitfinex","SOLUSD",1693927668814,118.8865,20.214,20.196,20.0]
["bitfinex","SOLUSD",1693927669123,118.8865,20.214,20.193,24.958]
["bitfinex","SOLUSD",1693927669124,7.718,20.212,20.197,7.723]
["bitfinex","SOLUSD",1693927669310,7.718,20.212,20.194,20.0]
["bitfinex","SOLUSD",1693927669625,7.718,20.212,20.192,20.0]
["bitfinex","SOLUSD",1693927669822,7.718,20.212,20.193,55.0]
["bitfinex","SOLUSD",1693927670039,7.718,20.212,20.196,7.723]
["bitfinex","SOLUSD",1693927670628,55.0,20.211,20.196,7.723]
["bitfinex","SOLUSD",1693927670831,7.719,20.208,20.194,7.724]
["bitfinex","SOLUSD",1693927671014,55.0,20.207,20.195,20.0]
["bitfinex","SOLUSD",1693927671215,93.9525,20.214,20.196,7.724]
["bitfinex","SOLUSD",1693927671527,55.0,20.213,20.196,7.724]
["bitfinex","SOLUSD",1693927672128,7.718,20.211,20.196,7.724]
["bitfinex","SOLUSD",1693927672319,101.6695,20.214,20.196,7.724]
["bitfinex","SOLUSD",1693927672519,93.9525,20.214,20.196,7.724]
["bitfinex","SOLUSD",1693927672719,101.6695,20.214,20.196,7.724]
["bitfinex","SOLUSD",1693927673127,101.6695,20.214,20.197,55.0]
["bitfinex","SOLUSD",1693927673425,101.6695,20.214,20.198,7.723]
["bitfinex","SOLUSD",1693927673611,101.6695,20.214,20.199,55.0]
["bitfinex","SOLUSD",1693927673817,101.6695,20.214,20.201,7.722]
["bitfinex","SOLUSD",1693927674017,101.6695,20.214,20.199,55.0]
["bitfinex","SOLUSD",1693927674326,101.6695,20.214,20.199,7.723]
["bitfinex","SOLUSD",1693927675031,101.6695,20.214,20.199,32.674]
["bitfinex","SOLUSD",1693927675819,7.717,20.214,20.2,55.0]
["bitfinex","SOLUSD",1693927676127,46.42887128,20.217,20.204,32.666]
["bitfinex","SOLUSD",1693927676437,7.713,20.225,20.208,87.091]
["bitfinex","SOLUSD",1693927676621,7.714,20.223,20.208,87.091]
["bitfinex","SOLUSD",1693927676823,7.714,20.223,20.213,7.717]
["bitfinex","SOLUSD",1693927677421,7.714,20.223,20.211,7.718]
["bitfinex","SOLUSD",1693927677720,96.26,20.225,20.211,7.718]
["bitfinex","SOLUSD",1693927678115,7.713,20.224,20.211,7.718]
["bitfinex","SOLUSD",1693927678325,49.74,20.238,20.212,20.0]
["bitfinex","SOLUSD",1693927678528,103.97,20.232,20.218,7.715]
["bitfinex","SOLUSD",1693927678728,103.97,20.232,20.215,7.716]
["bitfinex","SOLUSD",1693927679329,49.74,20.229,20.21,7.718]
["bitfinex","SOLUSD",1693927679629,7.713,20.224,20.21,7.718]
["bitfinex","SOLUSD",1693927679841,7.715,20.22,20.207,7.719]
["bitfinex","SOLUSD",1693927680027,7.715,20.22,20.203,7.721]
["bitfinex","SOLUSD",1693927680830,10.17494618,20.227,20.203,7.721]
["bitfinex","SOLUSD",1693927680831,69.74,20.228,20.203,32.58466537]
["bitfinex","SOLUSD",1693927681032,7.711,20.231,20.212,87.075]
["bitfinex","SOLUSD",1693927681233,7.709,20.236,20.218,32.642]
["bitfinex","SOLUSD",1693927681429,136.60042552,20.232,20.219,24.86366537]
["bitfinex","SOLUSD",1693927681621,136.60042552,20.232,20.222,7.714]
["bitfinex","SOLUSD",1693927682834,40.34042552,20.232,20.222,7.714]
["bitfinex","SOLUSD",1693927683035,89.87465345,20.238,20.222,32.57766537]
["bitfinex","SOLUSD",1693927683239,20.0,20.237,20.223,55.0]
["bitfinex","SOLUSD",1693927683536,20.0,20.237,20.227,7.712]
["bitfinex","SOLUSD",1693927683835,27.708,20.237,20.222,24.86366537]
["bitfinex","SOLUSD",1693927684028,27.708,20.237,20.225,7.712]
["bitfinex","SOLUSD",1693927684538,40.13465345,20.238,20.225,7.712]
["bitfinex","SOLUSD",1693927684728,7.708,20.238,20.225,7.712]
["bitfinex","SOLUSD",1693927684927,7.707,20.24,20.225,7.712]
["bitfinex","SOLUSD",1693927685126,96.8385,20.243,20.222,79.27166537]
["bitfinex","SOLUSD",1693927685327,7.707,20.24,20.225,7.712]
["bitfinex","SOLUSD",1693927685827,55.0,20.239,20.225,7.712]
["bitfinex","SOLUSD",1693927686028,7.708,20.239,20.225,7.712]
["bitfinex","SOLUSD",1693927686426,7.707,20.241,20.225,7.712]
["bitfinex","SOLUSD",1693927686634,55.0,20.24,20.225,7.712]
["bitfinex","SOLUSD",1693927686835,7.708,20.237,20.222,54.408]
["bitfinex","SOLUSD",1693927687041,55.0,20.236,20.221,7.714]
["bitfinex","SOLUSD",1693927687324,7.71,20.232,20.219,7.715]
["bitfinex","SOLUSD",1693927688239,55.0,20.236,20.219,7.715]
["bitfinex","SOLUSD",1693927688441,7.71,20.234,20.219,7.715]
["bitfinex","SOLUSD",1693927689127,7.708,20.238,20.219,7.715]
["bitfinex","SOLUSD",1693927689440,7.708,20.238,20.225,7.713]
["bitfinex","SOLUSD",1693927689641,161.39607446,20.243,20.228,7.711]
["bitfinex","SOLUSD",1693927689935,7.707,20.24,20.228,7.711]
["bitfinex","SOLUSD",1693927690648,136.49807446,20.243,20.223,54.391]
["bitfinex","SOLUSD",1693927690834,64.54474291,20.242,20.228,7.711]
["bitfinex","SOLUSD",1693927691245,9.54474291,20.242,20.228,7.711]
["bitfinex","SOLUSD",1693927692139,7.707,20.242,20.228,7.711]
["bitfinex","SOLUSD",1693927692448,1.90502054,20.241,20.228,7.711]
["bitfinex","SOLUSD",1693927692637,7.708,20.239,20.228,7.711]
["bitfinex","SOLUSD",1693927692835,55.0,20.238,20.228,7.711]
["bitfinex","SOLUSD",1693927693539,55.0,20.238,20.222,44.92]
["bitfinex","SOLUSD",1693927693743,2.4789538,20.236,20.219,7.715]
["bitfinex","SOLUSD",1693927693941,7.711,20.231,20.217,7.716]
["bitfinex","SOLUSD",1693927694156,7.711,20.231,20.2,349.44]
["bitfinex","SOLUSD",1693927694157,2.4789538,20.23,20.2,24.86]
["bitfinex","SOLUSD",1693927694347,7.713,20.224,20.21,7.718]
["bitfinex","SOLUSD",1693927694547,62.714,20.223,20.21,7.718]
["bitfinex","SOLUSD",1693927694855,7.714,20.223,20.21,7.718]
["bitfinex","SOLUSD",1693927695648,7.713,20.224,20.21,7.718]
["bitfinex","SOLUSD",1693927696148,7.715,20.221,20.208,7.719]
["bitfinex","SOLUSD",1693927696335,55.0,20.22,20.208,7.719]
["bitfinex","SOLUSD",1693927696538,7.716,20.218,20.208,7.719]
["bitfinex","SOLUSD",1693927696843,55.0,20.22,20.208,7.719]
["bitfinex","SOLUSD",1693927698134,91.8089,20.225,20.208,7.719]
["bitfinex","SOLUSD",1693927698330,55.0,20.224,20.208,7.719]
["bitfinex","SOLUSD",1693927698644,62.713,20.224,20.208,7.719]
["bitfinex","SOLUSD",1693927699352,69.74,20.223,20.197,79.414]
["bitfinex","SOLUSD",1693927699652,32.647,20.216,20.197,7.723]
["bitfinex","SOLUSD",1693927699954,7.718,20.211,20.197,7.723]
["bitfinex","SOLUSD",1693927700747,7.717,20.213,20.197,62.186]
["bitfinex","SOLUSD",1693927701140,92.0924,20.215,20.197,62.186]
["bitfinex","SOLUSD",1693927701141,7.718,20.211,20.197,62.186]
["bitfinex","SOLUSD",1693927701344,7.718,20.211,20.197,7.723]
["bitfinex","SOLUSD",1693927701541,55.0,20.21,20.197,7.723]
["bitfinex","SOLUSD",1693927702250,7.719,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693927702450,55.0,20.21,20.197,7.723]
["bitfinex","SOLUSD",1693927702647,55.0,20.211,20.197,7.723]
["bitfinex","SOLUSD",1693927702845,62.718,20.211,20.197,7.723]
["bitfinex","SOLUSD",1693927703644,32.668,20.203,20.185,7.728]
["bitfinex","SOLUSD",1693927703847,55.0,20.202,20.186,20.0]
["bitfinex","SOLUSD",1693927704047,7.723,20.199,20.185,7.728]
["bitfinex","SOLUSD",1693927704250,55.0,20.198,20.183,7.728]
["bitfinex","SOLUSD",1693927704452,27.724,20.197,20.183,7.729]
["bitfinex","SOLUSD",1693927704646,55.0,20.196,20.183,7.729]
["bitfinex","SOLUSD",1693927704957,119.9766,20.197,20.183,7.729]
["bitfinex","SOLUSD",1693927706256,55.0,20.196,20.183,7.729]
["bitfinex","SOLUSD",1693927707568,119.9766,20.197,20.183,7.729]
["bitfinex","SOLUSD",1693927708256,55.0,20.196,20.183,7.729]
["bitfinex","SOLUSD",1693927708763,62.724,20.196,20.181,7.729]
["bitfinex","SOLUSD",1693927709554,62.724,20.196,20.175,24.98]
["bitfinex","SOLUSD",1693927709761,62.724,20.196,20.176,20.0]
["bitfinex","SOLUSD",1693927709942,62.724,20.196,20.18,7.73]
["bitfinex","SOLUSD",1693927710561,62.724,20.196,20.176,20.0]
["bitfinex","SOLUSD",1693927710759,1.34975522,20.195,20.171,54.533]
["bitfinex","SOLUSD",1693927711063,1.34975522,20.195,20.177,7.731]
["bitfinex","SOLUSD",1693927711552,119.9766,20.197,20.177,7.731]
["bitfinex","SOLUSD",1693927711855,7.724,20.196,20.177,7.731]
["bitfinex","SOLUSD",1693927712360,7.724,20.196,20.178,55.0]
["bitfinex","SOLUSD",1693927712655,7.724,20.195,20.179,7.73]
["bitfinex","SOLUSD",1693927713253,7.725,20.193,20.179,7.73]
["bitfinex","SOLUSD",1693927713446,55.0,20.192,20.179,7.73]
["bitfinex","SOLUSD",1693927713958,119.9766,20.197,20.179,7.73]
["bitfinex","SOLUSD",1693927714260,38.92566897,20.198,20.179,7.73]
["bitfinex","SOLUSD",1693927714559,38.92566897,20.198,20.177,178.603]
["bitfinex","SOLUSD",1693927714560,7.723,20.2,20.186,7.728]
["bitfinex","SOLUSD",1693927715455,94.5658,20.201,20.186,7.728]
["bitfinex","SOLUSD",1693927715456,94.5658,20.201,20.186,32.695]
["bitfinex","SOLUSD",1693927715769,94.5658,20.201,20.187,55.0]
["bitfinex","SOLUSD",1693927715958,94.5658,20.201,20.18,24.86]
["bitfinex","SOLUSD",1693927716270,7.723,20.198,20.184,7.728]
["bitfinex","SOLUSD",1693927716565,94.5658,20.201,20.185,20.0]
["bitfinex","SOLUSD",1693927716857,94.5658,20.201,20.189,7.726]
["bitfinex","SOLUSD",1693927717060,62.722,20.2,20.189,7.726]
["bitfinex","SOLUSD",1693927717959,98.7487,20.199,20.189,7.726]
["bitfinex","SOLUSD",1693927718362,55.0,20.198,20.189,7.726]
["bitfinex","SOLUSD",1693927718566,91.0257,20.199,20.189,7.726]
["bitfinex","SOLUSD",1693927720349,39.4760891,20.213,20.19,20.0]
["bitfinex","SOLUSD",1693927720562,90.0683,20.208,20.191,55.0]
["bitfinex","SOLUSD",1693927720862,90.0683,20.208,20.196,7.724]
["bitfinex","SOLUSD",1693927723164,97.7883,20.208,20.196,7.724]
["bitfinex","SOLUSD",1693927723959,90.0683,20.208,20.196,7.724]
["bitfinex","SOLUSD",1693927725364,90.0683,20.208,20.196,62.19]
["bitfinex","SOLUSD",1693927725759,90.0683,20.208,20.196,7.724]
["bitfinex","SOLUSD",1693927726772,97.7883,20.208,20.196,7.724]
["bitfinex","SOLUSD",1693927727269,55.0,20.207,20.181,96.66482309]
["bitfinex","SOLUSD",1693927727457,32.671,20.201,20.187,7.727]
["bitfinex","SOLUSD",1693927727656,7.723,20.198,20.186,7.727]
["bitfinex","SOLUSD",1693927728051,7.723,20.198,20.179,94.1300342]
["bitfinex","SOLUSD",1693927728281,55.0,20.197,20.185,7.728]
["bitfinex","SOLUSD",1693927728457,7.724,20.196,20.185,7.728]
["bitfinex","SOLUSD",1693927728661,107.7202,20.196,20.185,7.728]
["bitfinex","SOLUSD",1693927728865,99.9962,20.196,20.185,7.728]
["bitfinex","SOLUSD",1693927731571,7.724,20.195,20.179,24.975]
["bitfinex","SOLUSD",1693927731772,55.0,20.194,20.179,24.975]
["bitfinex","SOLUSD",1693927732573,39.17582961,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693927732767,96.229,20.194,20.185,20.0]
["bitfinex","SOLUSD",1693927732966,55.0,20.193,20.185,27.728]
["bitfinex","SOLUSD",1693927733471,7.725,20.193,20.178,24.977]
["bitfinex","SOLUSD",1693927733664,151.229,20.192,20.18,7.73]
["bitfinex","SOLUSD",1693927733862,158.955,20.192,20.18,7.73]
["bitfinex","SOLUSD",1693927736068,158.955,20.192,20.178,7.731]
["bitfinex","SOLUSD",1693927737060,24.86,20.19,20.17,24.986]
["bitfinex","SOLUSD",1693927737261,7.727,20.188,20.177,7.731]
["bitfinex","SOLUSD",1693927737471,55.0,20.187,20.177,7.731]
["bitfinex","SOLUSD",1693927740458,55.0,20.189,20.177,7.731]
["bitfinex","SOLUSD",1693927741171,40.61080812,20.193,20.177,7.731]
["bitfinex","SOLUSD",1693927741483,96.1992,20.192,20.182,32.701]
["bitfinex","SOLUSD",1693927741666,96.1992,20.192,20.185,32.696]
["bitfinex","SOLUSD",1693927742479,7.723,20.199,20.185,32.696]
["bitfinex","SOLUSD",1693927742866,39.34192269,20.2,20.185,32.696]
["bitfinex","SOLUSD",1693927743066,15.02228826,20.201,20.185,32.696]
["bitfinex","SOLUSD",1693927743279,22.74428826,20.201,20.185,32.696]
["bitfinex","SOLUSD",1693927744376,94.264,20.204,20.185,32.696]
["bitfinex","SOLUSD",1693927744675,1.34975522,20.203,20.185,32.696]
["bitfinex","SOLUSD",1693927744872,40.50346878,20.205,20.185,32.696]
["bitfinex","SOLUSD",1693927745092,49.74,20.207,20.185,32.696]
["bitfinex","SOLUSD",1693927745272,1.34975522,20.206,20.185,32.696]
["bitfinex","SOLUSD",1693927745478,145.35375522,20.206,20.185,32.696]
["bitfinex","SOLUSD",1693927745779,51.08975522,20.206,20.185,32.696]
["bitfinex","SOLUSD",1693927745981,49.74,20.206,20.185,32.696]
["bitfinex","SOLUSD",1693927746278,1.34975522,20.204,20.185,32.696]
["bitfinex","SOLUSD",1693927746479,7.721,20.204,20.185,32.696]
["bitfinex","SOLUSD",1693927746680,55.0,20.203,20.185,32.696]
["bitfinex","SOLUSD",1693927746884,7.722,20.202,20.185,32.696]
["bitfinex","SOLUSD",1693927747178,55.0,20.201,20.185,32.696]
["bitfinex","SOLUSD",1693927748480,55.0,20.201,20.185,7.728]
["bitfinex","SOLUSD",1693927748481,7.722,20.2,20.185,7.728]
["bitfinex","SOLUSD",1693927748680,55.0,20.199,20.185,7.728]
["bitfinex","SOLUSD",1693927749074,55.0,20.201,20.185,7.728]
["bitfinex","SOLUSD",1693927750868,133.97993518,20.202,20.185,7.728]
["bitfinex","SOLUSD",1693927751069,94.0394,20.202,20.186,55.0]
["bitfinex","SOLUSD",1693927751381,94.0394,20.202,20.19,87.167]
["bitfinex","SOLUSD",1693927751583,7.719,20.208,20.19,87.167]
["bitfinex","SOLUSD",1693927751783,49.74,20.207,20.19,87.167]
["bitfinex","SOLUSD",1693927752984,49.74,20.207,20.19,32.687]
["bitfinex","SOLUSD",1693927752985,7.72,20.206,20.19,32.687]
["bitfinex","SOLUSD",1693927753182,7.72,20.206,20.19,7.726]
["bitfinex","SOLUSD",1693927753772,7.72,20.206,20.186,55.0]
["bitfinex","SOLUSD",1693927753773,104.74,20.205,20.18,49.68]
["bitfinex","SOLUSD",1693927753972,7.723,20.198,20.183,7.729]
["bitfinex","SOLUSD",1693927754276,55.0,20.197,20.185,7.728]
["bitfinex","SOLUSD",1693927754672,93.9302,20.196,20.185,7.728]
["bitfinex","SOLUSD",1693927756074,93.9302,20.196,20.182,7.729]
["bitfinex","SOLUSD",1693927756075,7.724,20.195,20.182,7.729]
["bitfinex","SOLUSD",1693927756281,7.724,20.195,20.176,24.979]
["bitfinex","SOLUSD",1693927756282,62.724,20.195,20.176,24.979]
["bitfinex","SOLUSD",1693927756792,98.3705,20.194,20.176,7.731]
["bitfinex","SOLUSD",1693927756996,7.726,20.191,20.176,7.731]
["bitfinex","SOLUSD",1693927757184,55.0,20.19,20.176,7.731]
["bitfinex","SOLUSD",1693927758189,55.0,20.192,20.176,7.731]
["bitfinex","SOLUSD",1693927759172,55.0,20.193,20.176,7.731]
["bitfinex","SOLUSD",1693927759374,87.684,20.193,20.176,7.731]
["bitfinex","SOLUSD",1693927759589,62.725,20.193,20.176,7.731]
["bitfinex","SOLUSD",1693927760106,55.0,20.193,20.176,7.731]
["bitfinex","SOLUSD",1693927761690,98.3705,20.194,20.177,79.86366537]
["bitfinex","SOLUSD",1693927761885,98.3705,20.194,20.182,7.729]
["bitfinex","SOLUSD",1693927763298,38.92170465,20.196,20.182,7.729]
["bitfinex","SOLUSD",1693927763480,7.722,20.202,20.183,75.0]
["bitfinex","SOLUSD",1693927763790,92.6187,20.199,20.188,7.727]
["bitfinex","SOLUSD",1693927764390,92.6187,20.199,20.183,75.0]
["bitfinex","SOLUSD",1693927764693,7.723,20.198,20.186,7.728]
["bitfinex","SOLUSD",1693927765193,92.6187,20.199,20.186,7.728]
["bitfinex","SOLUSD",1693927766288,92.6187,20.199,20.183,75.0]
["bitfinex","SOLUSD",1693927766591,92.6187,20.199,20.186,7.728]
["bitfinex","SOLUSD",1693927766903,48.14518235,20.205,20.186,7.728]
["bitfinex","SOLUSD",1693927767092,99.968,20.204,20.186,7.728]
["bitfinex","SOLUSD",1693927768197,7.723,20.2,20.186,7.728]
["bitfinex","SOLUSD",1693927768776,62.721,20.203,20.186,7.728]
["bitfinex","SOLUSD",1693927769991,92.247,20.204,20.183,44.973]
["bitfinex","SOLUSD",1693927770286,92.247,20.204,20.186,7.728]
["bitfinex","SOLUSD",1693927770488,92.247,20.204,20.187,55.0]
["bitfinex","SOLUSD",1693927770695,92.247,20.204,20.192,7.725]
["bitfinex","SOLUSD",1693927772486,99.968,20.204,20.19,7.726]
["bitfinex","SOLUSD",1693927772801,92.247,20.204,20.187,55.0]
["bitfinex","SOLUSD",1693927772980,88.57506685,20.207,20.19,7.726]
["bitfinex","SOLUSD",1693927773185,96.621,20.206,20.19,7.726]
["bitfinex","SOLUSD",1693927773995,96.621,20.206,20.191,55.0]
["bitfinex","SOLUSD",1693927774298,96.621,20.206,20.195,7.724]
["bitfinex","SOLUSD",1693927774887,55.0,20.205,20.195,7.724]
["bitfinex","SOLUSD",1693927775389,96.621,20.206,20.195,7.724]
["bitfinex","SOLUSD",1693927775590,104.341,20.206,20.195,7.724]
["bitfinex","SOLUSD",1693927776299,96.621,20.206,20.189,54.483]
["bitfinex","SOLUSD",1693927776500,104.341,20.206,20.189,54.483]
["bitfinex","SOLUSD",1693927776695,104.341,20.206,20.187,168.2239049]
["bitfinex","SOLUSD",1693927776696,104.341,20.206,20.19,55.0]
["bitfinex","SOLUSD",1693927776891,104.341,20.206,20.191,7.726]
["bitfinex","SOLUSD",1693927778201,55.0,20.205,20.191,7.726]
["bitfinex","SOLUSD",1693927778507,62.721,20.205,20.191,7.726]
["bitfinex","SOLUSD",1693927780295,87.665,20.205,20.187,40.1309049]
["bitfinex","SOLUSD",1693927780496,62.721,20.205,20.19,7.726]
["bitfinex","SOLUSD",1693927781095,7.721,20.205,20.19,7.726]
["bitfinex","SOLUSD",1693927782000,96.621,20.206,20.19,7.726]
["bitfinex","SOLUSD",1693927782200,96.621,20.206,20.191,55.0]
["bitfinex","SOLUSD",1693927782401,96.621,20.206,20.195,7.724]
["bitfinex","SOLUSD",1693927782908,104.341,20.206,20.195,7.724]
["bitfinex","SOLUSD",1693927786097,104.341,20.206,20.191,7.725]
["bitfinex","SOLUSD",1693927786299,80.87328109,20.205,20.189,7.726]
["bitfinex","SOLUSD",1693927786607,7.722,20.201,20.189,7.726]
["bitfinex","SOLUSD",1693927787093,98.1522,20.204,20.189,7.726]
["bitfinex","SOLUSD",1693927787292,55.0,20.203,20.189,7.726]
["bitfinex","SOLUSD",1693927787602,62.721,20.203,20.189,7.726]
["bitfinex","SOLUSD",1693927787910,62.721,20.203,20.187,40.1309049]
["bitfinex","SOLUSD",1693927788088,1.34975522,20.202,20.182,7.729]
["bitfinex","SOLUSD",1693927788288,7.724,20.197,20.184,7.728]
["bitfinex","SOLUSD",1693927788512,7.724,20.197,20.185,20.0]
["bitfinex","SOLUSD",1693927788808,55.0,20.196,20.185,20.0]
["bitfinex","SOLUSD",1693927789106,49.74,20.205,20.186,7.728]
["bitfinex","SOLUSD",1693927789304,7.723,20.199,20.186,7.728]
["bitfinex","SOLUSD",1693927790207,55.0,20.198,20.186,7.728]
["bitfinex","SOLUSD",1693927790412,7.724,20.195,20.186,7.728]
["bitfinex","SOLUSD",1693927790706,7.724,20.195,20.184,7.728]
["bitfinex","SOLUSD",1693927792312,55.0,20.194,20.184,7.728]
["bitfinex","SOLUSD",1693927792998,93.9058,20.193,20.184,7.728]
["bitfinex","SOLUSD",1693927793598,93.9058,20.193,20.186,7.727]
["bitfinex","SOLUSD",1693927793794,7.724,20.195,20.186,7.727]
["bitfinex","SOLUSD",1693927794106,7.723,20.199,20.186,7.727]
["bitfinex","SOLUSD",1693927795409,7.724,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693927795617,62.723,20.198,20.188,7.727]
["bitfinex","SOLUSD",1693927795913,55.0,20.198,20.188,7.727]
["bitfinex","SOLUSD",1693927796209,7.724,20.196,20.183,24.969]
["bitfinex","SOLUSD",1693927796411,55.0,20.195,20.179,24.86366537]
["bitfinex","SOLUSD",1693927796605,55.0,20.195,20.182,7.729]
["bitfinex","SOLUSD",1693927796804,55.0,20.195,20.182,32.701]
["bitfinex","SOLUSD",1693927797205,62.724,20.195,20.182,7.729]
["bitfinex","SOLUSD",1693927797601,55.0,20.195,20.182,32.701]
["bitfinex","SOLUSD",1693927797802,7.723,20.198,20.183,24.86366537]
["bitfinex","SOLUSD",1693927798115,7.723,20.198,20.187,7.727]
["bitfinex","SOLUSD",1693927799103,55.0,20.197,20.187,7.727]
["bitfinex","SOLUSD",1693927800319,55.0,20.198,20.187,7.727]
["bitfinex","SOLUSD",1693927800505,20.0,20.197,20.187,7.727]
["bitfinex","SOLUSD",1693927800820,15.11149652,20.201,20.187,7.727]
["bitfinex","SOLUSD",1693927801112,7.721,20.205,20.187,7.727]
["bitfinex","SOLUSD",1693927801317,41.06207972,20.209,20.187,7.727]
["bitfinex","SOLUSD",1693927801507,7.72,20.206,20.191,7.725]
["bitfinex","SOLUSD",1693927801713,7.721,20.204,20.191,7.725]
["bitfinex","SOLUSD",1693927802219,49.74,20.205,20.191,7.725]
["bitfinex","SOLUSD",1693927802517,7.722,20.201,20.19,7.726]
["bitfinex","SOLUSD",1693927802719,55.0,20.199,20.19,7.726]
["bitfinex","SOLUSD",1693927803618,7.722,20.201,20.19,7.726]
["bitfinex","SOLUSD",1693927803918,55.0,20.199,20.19,7.726]
["bitfinex","SOLUSD",1693927804707,62.723,20.199,20.19,7.726]
["bitfinex","SOLUSD",1693927804905,62.723,20.199,20.18,54.37120374]
["bitfinex","SOLUSD",1693927805128,21.34975522,20.198,20.179,7.73]
["bitfinex","SOLUSD",1693927805416,7.725,20.193,20.179,7.73]
["bitfinex","SOLUSD",1693927805920,55.0,20.192,20.179,7.73]
["bitfinex","SOLUSD",1693927806119,62.726,20.192,20.179,7.73]
["bitfinex","SOLUSD",1693927806417,95.8806,20.191,20.179,7.73]
["bitfinex","SOLUSD",1693927806618,55.0,20.19,20.179,7.73]
["bitfinex","SOLUSD",1693927807518,7.727,20.189,20.175,7.732]
["bitfinex","SOLUSD",1693927807717,55.0,20.188,20.175,7.732]
["bitfinex","SOLUSD",1693927808212,62.727,20.188,20.175,7.732]
["bitfinex","SOLUSD",1693927810218,7.727,20.188,20.175,7.732]
["bitfinex","SOLUSD",1693927810417,7.727,20.188,20.175,32.59566537]
["bitfinex","SOLUSD",1693927810718,40.39643211,20.19,20.176,79.86366537]
["bitfinex","SOLUSD",1693927810924,95.8806,20.191,20.18,32.704]
["bitfinex","SOLUSD",1693927811224,95.8806,20.191,20.18,57.56766537]
["bitfinex","SOLUSD",1693927812025,38.9296333,20.191,20.181,24.86366537]
["bitfinex","SOLUSD",1693927812230,98.4543,20.194,20.184,87.196]
["bitfinex","SOLUSD",1693927812416,49.74,20.205,20.184,87.196]
["bitfinex","SOLUSD",1693927812417,49.74,20.205,20.185,20.0]
["bitfinex","SOLUSD",1693927812637,7.72,20.207,20.191,32.687]
["bitfinex","SOLUSD",1693927813122,1.34975522,20.206,20.191,32.687]
["bitfinex","SOLUSD",1693927813304,1.34975522,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693927813510,106.1723,20.211,20.197,7.723]
["bitfinex","SOLUSD",1693927813721,49.68,20.21,20.197,7.723]
["bitfinex","SOLUSD",1693927814125,7.719,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693927814308,7.719,20.209,20.194,7.724]
["bitfinex","SOLUSD",1693927814515,1.34975522,20.208,20.194,7.724]
["bitfinex","SOLUSD",1693927814733,21.34975522,20.208,20.194,7.724]
["bitfinex","SOLUSD",1693927815024,1.34975522,20.204,20.194,7.724]
["bitfinex","SOLUSD",1693927815223,49.74,20.207,20.189,24.963]
["bitfinex","SOLUSD",1693927815524,7.721,20.204,20.192,7.725]
["bitfinex","SOLUSD",1693927815824,1.34975522,20.209,20.193,20.0]
["bitfinex","SOLUSD",1693927816022,138.35519197,20.211,20.199,32.674]
["bitfinex","SOLUSD",1693927816618,15.21842496,20.219,20.203,7.721]
["bitfinex","SOLUSD",1693927816814,7.718,20.211,20.192,54.474]
["bitfinex","SOLUSD",1693927817123,7.718,20.211,20.193,75.0]
["bitfinex","SOLUSD",1693927817319,7.717,20.213,20.199,7.722]
["bitfinex","SOLUSD",1693927817719,100.8195,20.215,20.199,7.722]
["bitfinex","SOLUSD",1693927817922,100.8195,20.215,20.198,54.459]
["bitfinex","SOLUSD",1693927818220,1.9032631,20.214,20.199,62.722]
["bitfinex","SOLUSD",1693927818423,7.717,20.215,20.199,62.722]
["bitfinex","SOLUSD",1693927818922,64.71723635,20.216,20.199,62.722]
["bitfinex","SOLUSD",1693927819122,64.71723635,20.216,20.2,94.54366537]
["bitfinex","SOLUSD",1693927819420,64.71723635,20.216,20.204,87.106]
["bitfinex","SOLUSD",1693927819624,64.71723635,20.216,20.208,32.659]
["bitfinex","SOLUSD",1693927819823,25.85839535,20.216,20.209,55.0]
["bitfinex","SOLUSD",1693927820016,25.85839535,20.216,20.211,7.718]
["bitfinex","SOLUSD",1693927820518,25.85839535,20.216,20.212,55.0]
["bitfinex","SOLUSD",1693927820723,25.85839535,20.216,20.213,32.651]
["bitfinex","SOLUSD",1693927821113,103.69347397,20.222,20.214,75.0]
["bitfinex","SOLUSD",1693927821424,103.69347397,20.222,20.216,87.057]
["bitfinex","SOLUSD",1693927821622,103.69347397,20.222,20.217,55.0]
["bitfinex","SOLUSD",1693927821822,103.69347397,20.222,20.218,7.715]
["bitfinex","SOLUSD",1693927823121,103.69347397,20.222,20.219,55.0]
["bitfinex","SOLUSD",1693927823323,103.69347397,20.222,20.22,32.64]
["bitfinex","SOLUSD",1693927824113,155.51695022,20.23,20.22,32.64]
["bitfinex","SOLUSD",1693927824319,98.3733,20.232,20.22,32.64]
["bitfinex","SOLUSD",1693927824925,98.3733,20.232,20.221,55.0]
["bitfinex","SOLUSD",1693927825122,98.3733,20.232,20.224,32.633]
["bitfinex","SOLUSD",1693927825323,14.80563797,20.241,20.224,7.713]
["bitfinex","SOLUSD",1693927825617,14.80563797,20.241,20.219,98.3733]
["bitfinex","SOLUSD",1693927825618,1.91864921,20.235,20.219,98.3733]
["bitfinex","SOLUSD",1693927825927,7.711,20.231,20.221,7.714]
["bitfinex","SOLUSD",1693927826114,7.711,20.231,20.218,7.715]
["bitfinex","SOLUSD",1693927826627,7.712,20.228,20.218,7.715]
["bitfinex","SOLUSD",1693927826829,55.0,20.227,20.218,7.715]
["bitfinex","SOLUSD",1693927827325,20.0,20.226,20.212,24.935]
["bitfinex","SOLUSD",1693927827524,55.0,20.225,20.208,7.719]
["bitfinex","SOLUSD",1693927827722,7.714,20.222,20.208,7.719]
["bitfinex","SOLUSD",1693927827919,55.0,20.221,20.208,7.719]
["bitfinex","SOLUSD",1693927828120,7.713,20.225,20.208,7.719]
["bitfinex","SOLUSD",1693927828427,55.0,20.224,20.208,7.719]
["bitfinex","SOLUSD",1693927828731,55.0,20.224,20.209,55.0]
["bitfinex","SOLUSD",1693927829029,55.0,20.224,20.213,7.717]
["bitfinex","SOLUSD",1693927829922,20.0,20.226,20.213,32.651]
["bitfinex","SOLUSD",1693927830124,55.0,20.225,20.213,32.651]
["bitfinex","SOLUSD",1693927830429,55.0,20.226,20.213,32.651]
["bitfinex","SOLUSD",1693927830726,20.0,20.228,20.213,32.651]
["bitfinex","SOLUSD",1693927830928,7.712,20.227,20.213,7.717]
["bitfinex","SOLUSD",1693927831117,27.713,20.226,20.213,7.717]
["bitfinex","SOLUSD",1693927831313,7.713,20.226,20.213,7.717]
["bitfinex","SOLUSD",1693927833225,55.0,20.225,20.213,7.717]
["bitfinex","SOLUSD",1693927833531,7.713,20.224,20.213,7.717]
["bitfinex","SOLUSD",1693927833732,55.0,20.225,20.213,7.717]
["bitfinex","SOLUSD",1693927834435,7.713,20.224,20.209,55.0]
["bitfinex","SOLUSD",1693927834621,7.713,20.224,20.208,55.0]
["bitfinex","SOLUSD",1693927834828,7.713,20.224,20.213,7.717]
["bitfinex","SOLUSD",1693927835148,7.713,20.224,20.21,7.718]
["bitfinex","SOLUSD",1693927835333,55.0,20.223,20.21,7.718]
["bitfinex","SOLUSD",1693927835639,145.1168,20.223,20.21,7.718]
["bitfinex","SOLUSD",1693927836333,7.714,20.222,20.21,7.718]
["bitfinex","SOLUSD",1693927836634,55.0,20.221,20.21,7.718]
["bitfinex","SOLUSD",1693927836829,7.715,20.22,20.2,49.68]
["bitfinex","SOLUSD",1693927837038,55.0,20.219,20.205,7.72]
["bitfinex","SOLUSD",1693927837236,7.716,20.218,20.206,20.0]
["bitfinex","SOLUSD",1693927837421,55.0,20.217,20.206,20.0]
["bitfinex","SOLUSD",1693927837617,55.0,20.217,20.206,27.72]
["bitfinex","SOLUSD",1693927837919,7.716,20.216,20.197,24.953]
["bitfinex","SOLUSD",1693927838116,1.91986317,20.215,20.2,49.68]
["bitfinex","SOLUSD",1693927838328,1.91986317,20.215,20.202,7.722]
["bitfinex","SOLUSD",1693927838329,7.717,20.214,20.202,7.722]
["bitfinex","SOLUSD",1693927838834,7.717,20.214,20.194,24.957]
["bitfinex","SOLUSD",1693927838835,55.0,20.213,20.194,24.957]
["bitfinex","SOLUSD",1693927839133,62.718,20.213,20.2,7.722]
["bitfinex","SOLUSD",1693927839632,91.6607,20.212,20.2,7.722]
["bitfinex","SOLUSD",1693927840025,91.6607,20.212,20.196,49.68]
["bitfinex","SOLUSD",1693927840217,55.0,20.211,20.197,7.723]
["bitfinex","SOLUSD",1693927840423,7.719,20.21,20.197,7.723]
["bitfinex","SOLUSD",1693927841447,7.719,20.21,20.195,99.3847]
["bitfinex","SOLUSD",1693927841623,116.5967,20.212,20.195,99.3847]
["bitfinex","SOLUSD",1693927841624,7.719,20.208,20.196,20.0]
["bitfinex","SOLUSD",1693927841824,55.0,20.207,20.196,27.723]
["bitfinex","SOLUSD",1693927842232,7.72,20.206,20.194,7.725]
["bitfinex","SOLUSD",1693927842432,55.0,20.205,20.19,116.5967]
["bitfinex","SOLUSD",1693927842654,7.722,20.201,20.188,7.727]
["bitfinex","SOLUSD",1693927845727,55.0,20.2,20.186,7.727]
["bitfinex","SOLUSD",1693927845931,7.724,20.197,20.181,24.86366537]
["bitfinex","SOLUSD",1693927846134,20.0,20.196,20.179,7.73]
["bitfinex","SOLUSD",1693927846436,75.0,20.196,20.179,32.702]
["bitfinex","SOLUSD",1693927846634,7.725,20.194,20.179,32.702]
["bitfinex","SOLUSD",1693927846839,55.0,20.193,20.179,32.702]
["bitfinex","SOLUSD",1693927847230,7.725,20.194,20.179,32.702]
["bitfinex","SOLUSD",1693927847424,93.7038,20.199,20.18,94.54366537]
["bitfinex","SOLUSD",1693927847631,93.7038,20.199,20.185,7.728]
["bitfinex","SOLUSD",1693927847936,93.7038,20.199,20.186,20.0]
["bitfinex","SOLUSD",1693927848131,101.4268,20.199,20.189,7.726]
["bitfinex","SOLUSD",1693927848329,101.4268,20.199,20.186,27.727]
["bitfinex","SOLUSD",1693927848738,101.4268,20.199,20.186,7.727]
["bitfinex","SOLUSD",1693927849343,55.0,20.198,20.186,7.727]
["bitfinex","SOLUSD",1693927849644,7.724,20.197,20.186,7.727]
["bitfinex","SOLUSD",1693927849940,7.724,20.197,20.181,24.973]
["bitfinex","SOLUSD",1693927849941,55.0,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693927850125,7.724,20.195,20.18,24.86366537]
["bitfinex","SOLUSD",1693927850329,55.0,20.194,20.182,7.729]
["bitfinex","SOLUSD",1693927850637,7.725,20.193,20.18,24.86366537]
["bitfinex","SOLUSD",1693927850944,62.726,20.192,20.18,24.86366537]
["bitfinex","SOLUSD",1693927851325,55.0,20.192,20.181,7.73]
["bitfinex","SOLUSD",1693927851527,7.726,20.191,20.181,7.73]
["bitfinex","SOLUSD",1693927851824,62.725,20.193,20.181,7.73]
["bitfinex","SOLUSD",1693927852341,62.725,20.193,20.18,24.86366537]
["bitfinex","SOLUSD",1693927852543,62.725,20.193,20.178,7.731]
["bitfinex","SOLUSD",1693927852845,7.725,20.193,20.178,7.731]
["bitfinex","SOLUSD",1693927854156,55.0,20.192,20.178,7.731]
["bitfinex","SOLUSD",1693927854448,55.0,20.192,20.178,7.73]
["bitfinex","SOLUSD",1693927854449,7.727,20.189,20.178,7.73]
["bitfinex","SOLUSD",1693927854650,55.0,20.188,20.178,7.73]
["bitfinex","SOLUSD",1693927855648,55.0,20.188,20.172,79.38966537]
["bitfinex","SOLUSD",1693927855857,55.0,20.188,20.175,7.731]
["bitfinex","SOLUSD",1693927855858,7.727,20.187,20.175,7.731]
["bitfinex","SOLUSD",1693927856056,55.0,20.186,20.175,7.731]
["bitfinex","SOLUSD",1693927856236,62.728,20.186,20.176,20.0]
["bitfinex","SOLUSD",1693927856549,62.728,20.186,20.167,24.99]
["bitfinex","SOLUSD",1693927856740,62.728,20.186,20.168,20.0]
["bitfinex","SOLUSD",1693927857053,55.0,20.186,20.17,7.734]
["bitfinex","SOLUSD",1693927857259,7.728,20.186,20.171,20.0]
["bitfinex","SOLUSD",1693927857439,55.0,20.185,20.174,7.732]
["bitfinex","SOLUSD",1693927857941,62.727,20.187,20.175,20.0]
["bitfinex","SOLUSD",1693927858142,62.727,20.187,20.175,27.732]
["bitfinex","SOLUSD",1693927858343,62.727,20.187,20.175,20.0]
["bitfinex","SOLUSD",1693927858648,62.727,20.187,20.174,7.732]
["bitfinex","SOLUSD",1693927858834,62.727,20.187,20.175,20.0]
["bitfinex","SOLUSD",1693927859948,62.727,20.187,20.172,7.733]
["bitfinex","SOLUSD",1693927860149,62.727,20.187,20.173,20.0]
["bitfinex","SOLUSD",1693927860348,62.727,20.187,20.172,7.733]
["bitfinex","SOLUSD",1693927860651,55.0,20.187,20.175,7.732]
["bitfinex","SOLUSD",1693927860854,39.44868616,20.187,20.179,7.73]
["bitfinex","SOLUSD",1693927861037,94.165,20.189,20.177,7.731]
["bitfinex","SOLUSD",1693927861236,7.727,20.188,20.176,20.0]
["bitfinex","SOLUSD",1693927861446,134.37124689,20.189,20.176,27.731]
["bitfinex","SOLUSD",1693927862640,94.165,20.189,20.176,27.731]
["bitfinex","SOLUSD",1693927862837,94.165,20.189,20.18,32.704]
["bitfinex","SOLUSD",1693927863242,94.165,20.189,20.176,20.0]
["bitfinex","SOLUSD",1693927863551,94.165,20.189,20.179,7.73]
["bitfinex","SOLUSD",1693927863956,55.0,20.188,20.179,7.73]
["bitfinex","SOLUSD",1693927864360,24.98,20.198,20.18,20.0]
["bitfinex","SOLUSD",1693927864562,90.4435,20.196,20.183,54.499]
["bitfinex","SOLUSD",1693927864759,90.4435,20.196,20.185,7.728]
["bitfinex","SOLUSD",1693927865059,98.1675,20.196,20.186,20.0]
["bitfinex","SOLUSD",1693927865260,98.1675,20.196,20.181,7.729]
["bitfinex","SOLUSD",1693927865555,98.1675,20.196,20.179,7.73]
["bitfinex","SOLUSD",1693927865955,90.4435,20.196,20.179,7.73]
["bitfinex","SOLUSD",1693927867840,7.725,20.194,20.179,7.73]
["bitfinex","SOLUSD",1693927868045,55.0,20.193,20.179,7.73]
["bitfinex","SOLUSD",1693927868445,55.0,20.195,20.179,7.73]
["bitfinex","SOLUSD",1693927868845,90.4435,20.196,20.18,20.0]
["bitfinex","SOLUSD",1693927869058,90.4435,20.196,20.184,87.193]
["bitfinex","SOLUSD",1693927869242,14.75024776,20.204,20.184,87.193]
["bitfinex","SOLUSD",1693927869448,14.75024776,20.204,20.19,32.687]
["bitfinex","SOLUSD",1693927869652,2.35575395,20.203,20.19,32.687]
["bitfinex","SOLUSD",1693927870349,23.17807816,20.206,20.19,32.687]
["bitfinex","SOLUSD",1693927871053,3.17807816,20.206,20.19,82.367]
["bitfinex","SOLUSD",1693927871255,98.3886,20.208,20.191,75.65024477]
["bitfinex","SOLUSD",1693927871458,98.3886,20.208,20.196,87.144]
["bitfinex","SOLUSD",1693927871661,98.3886,20.208,20.197,55.0]
["bitfinex","SOLUSD",1693927871866,98.3886,20.208,20.2,7.722]
["bitfinex","SOLUSD",1693927872757,7.716,20.218,20.2,7.722]
["bitfinex","SOLUSD",1693927872949,2.18950032,20.216,20.2,7.722]
["bitfinex","SOLUSD",1693927873147,20.0,20.217,20.2,7.722]
["bitfinex","SOLUSD",1693927873359,2.49769716,20.216,20.2,57.402]
["bitfinex","SOLUSD",1693927873551,134.24638118,20.219,20.202,0.65024477]
["bitfinex","SOLUSD",1693927873750,7.712,20.226,20.201,75.0]
["bitfinex","SOLUSD",1693927873951,2.49769716,20.229,20.201,75.0]
["bitfinex","SOLUSD",1693927873952,3.95395589,20.223,20.201,55.0]
["bitfinex","SOLUSD",1693927874561,4.18448948,20.225,20.202,95.0]
["bitfinex","SOLUSD",1693927874767,4.18448948,20.225,20.203,55.0]
["bitfinex","SOLUSD",1693927874966,4.18448948,20.225,20.204,20.0]
["bitfinex","SOLUSD",1693927875152,4.18448948,20.226,20.205,55.0]
["bitfinex","SOLUSD",1693927875348,4.18448948,20.226,20.206,20.0]
["bitfinex","SOLUSD",1693927875545,4.18448948,20.226,20.207,55.0]
["bitfinex","SOLUSD",1693927876766,11.89748948,20.226,20.207,55.0]
["bitfinex","SOLUSD",1693927876961,31.89748948,20.226,20.207,54.0]
["bitfinex","SOLUSD",1693927877267,24.18448948,20.226,20.207,54.0]
["bitfinex","SOLUSD",1693927877463,24.18448948,20.226,20.206,20.0]
["bitfinex","SOLUSD",1693927877659,4.29436559,20.224,20.203,20.0]
["bitfinex","SOLUSD",1693927878967,4.29436559,20.224,20.203,19.5]
["bitfinex","SOLUSD",1693927879469,12.00736559,20.224,20.203,19.5]
["bitfinex","SOLUSD",1693927879666,55.0,20.223,20.203,19.5]
["bitfinex","SOLUSD",1693927879874,4.29436559,20.222,20.203,19.5]
["bitfinex","SOLUSD",1693927880352,4.29436559,20.225,20.203,44.36366537]
["bitfinex","SOLUSD",1693927880551,4.29436559,20.227,20.203,44.36366537]
["bitfinex","SOLUSD",1693927880870,7.712,20.226,20.204,55.0]
["bitfinex","SOLUSD",1693927881052,4.29436559,20.225,20.204,55.0]
["bitfinex","SOLUSD",1693927881258,4.29436559,20.225,20.204,79.86366537]
["bitfinex","SOLUSD",1693927881569,4.29436559,20.225,20.21,49.68]
["bitfinex","SOLUSD",1693927881766,39.02970296,20.229,20.211,75.0]
["bitfinex","SOLUSD",1693927882070,93.8345,20.23,20.212,0.65024477]
["bitfinex","SOLUSD",1693927882262,93.8345,20.23,20.211,75.0]
["bitfinex","SOLUSD",1693927882466,1.90777528,20.229,20.211,75.0]
["bitfinex","SOLUSD",1693927882662,1.90777528,20.229,20.211,150.0]
["bitfinex","SOLUSD",1693927883151,14.8410891,20.231,20.212,0.54736975]
["bitfinex","SOLUSD",1693927883355,2.43208511,20.23,20.211,174.86366537]
["bitfinex","SOLUSD",1693927883564,2.43208511,20.23,20.212,24.86366537]
["bitfinex","SOLUSD",1693927883758,2.43208511,20.23,20.213,75.0]
["bitfinex","SOLUSD",1693927884765,2.43208511,20.23,20.212,24.86366537]
["bitfinex","SOLUSD",1693927884968,7.711,20.229,20.211,75.0]
["bitfinex","SOLUSD",1693927885266,7.715,20.22,20.195,15.04455444]
["bitfinex","SOLUSD",1693927885466,4.29436559,20.219,20.196,24.86366537]
["bitfinex","SOLUSD",1693927885661,59.29436559,20.219,20.201,75.0]
["bitfinex","SOLUSD",1693927886258,62.716,20.218,20.195,15.04455444]
["bitfinex","SOLUSD",1693927886455,4.29436559,20.217,20.201,20.0]
["bitfinex","SOLUSD",1693927886659,59.29436559,20.217,20.201,20.0]
["bitfinex","SOLUSD",1693927887172,4.29436559,20.217,20.201,20.0]
["bitfinex","SOLUSD",1693927887366,4.29436559,20.223,20.201,20.0]
["bitfinex","SOLUSD",1693927887683,4.29436559,20.223,20.203,0.65024477]
["bitfinex","SOLUSD",1693927887871,4.29436559,20.223,20.203,20.0]
["bitfinex","SOLUSD",1693927888057,4.29436559,20.223,20.204,55.0]
["bitfinex","SOLUSD",1693927888254,4.29436559,20.223,20.205,20.0]
["bitfinex","SOLUSD",1693927888461,4.29436559,20.223,20.203,20.0]
["bitfinex","SOLUSD",1693927888759,44.27061496,20.223,20.203,20.0]
["bitfinex","SOLUSD",1693927888965,44.27061496,20.223,20.202,20.0]
["bitfinex","SOLUSD",1693927889570,55.0,20.222,20.203,55.0]
["bitfinex","SOLUSD",1693927889868,4.29436559,20.221,20.204,20.0]
["bitfinex","SOLUSD",1693927890178,4.29436559,20.221,20.205,55.0]
["bitfinex","SOLUSD",1693927890373,12.00936559,20.221,20.206,20.0]
["bitfinex","SOLUSD",1693927890576,55.0,20.22,20.206,20.0]
["bitfinex","SOLUSD",1693927890766,4.29436559,20.219,20.206,20.0]
["bitfinex","SOLUSD",1693927890967,4.29436559,20.219,20.202,20.0]
["bitfinex","SOLUSD",1693927891167,4.29436559,20.219,20.203,55.0]
["bitfinex","SOLUSD",1693927891485,4.29436559,20.222,20.204,20.0]
["bitfinex","SOLUSD",1693927891766,4.29436559,20.222,20.205,55.0]
["bitfinex","SOLUSD",1693927891968,4.29436559,20.222,20.206,20.0]
["bitfinex","SOLUSD",1693927892168,4.29436559,20.222,20.207,55.0]
["bitfinex","SOLUSD",1693927892769,59.29436559,20.222,20.207,55.0]
["bitfinex","SOLUSD",1693927893271,67.00836559,20.222,20.207,55.0]
["bitfinex","SOLUSD",1693927893767,59.29436559,20.222,20.207,55.0]
["bitfinex","SOLUSD",1693927894569,4.29436559,20.222,20.207,55.0]
["bitfinex","SOLUSD",1693927894976,4.29436559,20.223,20.207,55.0]
["bitfinex","SOLUSD",1693927895379,4.29436559,20.229,20.208,20.65024477]
["bitfinex","SOLUSD",1693927895674,96.50556559,20.229,20.209,55.0]
["bitfinex","SOLUSD",1693927895877,96.50556559,20.229,20.21,20.65024477]
["bitfinex","SOLUSD",1693927896078,7.712,20.228,20.211,55.0]
["bitfinex","SOLUSD",1693927896275,101.0002,20.228,20.212,20.0]
["bitfinex","SOLUSD",1693927896482,2.4276383,20.227,20.212,20.0]
["bitfinex","SOLUSD",1693927896682,57.4276383,20.227,20.212,20.0]
["bitfinex","SOLUSD",1693927897368,2.4276383,20.227,20.212,20.0]
["bitfinex","SOLUSD",1693927897678,2.4276383,20.227,20.213,55.0]
["bitfinex","SOLUSD",1693927897878,32.63,20.226,20.21,19.79746]
["bitfinex","SOLUSD",1693927898072,59.29436559,20.225,20.2,49.68]
["bitfinex","SOLUSD",1693927898273,7.716,20.218,20.2,49.68]
["bitfinex","SOLUSD",1693927898475,59.29436559,20.217,20.2,49.68]
["bitfinex","SOLUSD",1693927898675,59.29436559,20.217,20.2,99.36]
["bitfinex","SOLUSD",1693927898866,93.2882,20.216,20.2,99.36]
["bitfinex","SOLUSD",1693927899173,7.717,20.214,20.19,49.68]
["bitfinex","SOLUSD",1693927899480,59.29436559,20.213,20.191,7.726]
["bitfinex","SOLUSD",1693927899781,7.719,20.21,20.191,7.726]
["bitfinex","SOLUSD",1693927899977,59.29436559,20.209,20.191,7.726]
["bitfinex","SOLUSD",1693927900479,7.719,20.208,20.19,54.489]
["bitfinex","SOLUSD",1693927900780,7.719,20.208,20.183,24.97]
["bitfinex","SOLUSD",1693927900781,75.0,20.207,20.183,24.97]
["bitfinex","SOLUSD",1693927900983,7.722,20.202,20.186,7.727]
["bitfinex","SOLUSD",1693927901181,55.0,20.201,20.186,7.727]
["bitfinex","SOLUSD",1693927901375,7.722,20.2,20.186,7.727]
["bitfinex","SOLUSD",1693927901576,55.0,20.199,20.186,7.727]
["bitfinex","SOLUSD",1693927901977,90.3472,20.198,20.186,7.727]
["bitfinex","SOLUSD",1693927902184,55.0,20.197,20.186,7.727]
["bitfinex","SOLUSD",1693927902372,90.3472,20.198,20.186,7.727]
["bitfinex","SOLUSD",1693927903277,55.0,20.197,20.186,7.727]
["bitfinex","SOLUSD",1693927903666,55.0,20.197,20.183,49.703665]
["bitfinex","SOLUSD",1693927903876,55.0,20.197,7.25,0.5]
["bitfinex","SOLUSD",1693927903877,62.724,20.197,20.17,83.84425911]
["bitfinex","SOLUSD",1693927904078,62.724,20.197,20.175,7.732]
["bitfinex","SOLUSD",1693927904079,44.956,20.196,20.175,7.732]
["bitfinex","SOLUSD",1693927904286,55.0,20.195,20.175,7.732]
["bitfinex","SOLUSD",1693927904489,55.0,20.195,20.175,32.59566537]
["bitfinex","SOLUSD",1693927904693,55.0,20.195,20.175,147.92386537]
["bitfinex","SOLUSD",1693927905182,55.0,20.195,20.18,7.73]
["bitfinex","SOLUSD",1693927907488,7.725,20.194,20.18,7.73]
["bitfinex","SOLUSD",1693927907692,55.0,20.193,20.176,20.0]
["bitfinex","SOLUSD",1693927907887,62.725,20.193,20.179,7.73]
["bitfinex","SOLUSD",1693927908195,62.725,20.193,20.176,20.0]
["bitfinex","SOLUSD",1693927908674,62.725,20.193,20.176,27.731]
["bitfinex","SOLUSD",1693927909299,7.725,20.193,20.176,27.731]
["bitfinex","SOLUSD",1693927909787,7.725,20.193,20.177,55.0]
["bitfinex","SOLUSD",1693927910087,7.725,20.193,20.179,7.73]
["bitfinex","SOLUSD",1693927910287,7.724,20.196,20.179,7.73]
["bitfinex","SOLUSD",1693927910792,55.0,20.195,20.179,7.73]
["bitfinex","SOLUSD",1693927910992,46.89149256,20.196,20.179,7.73]
["bitfinex","SOLUSD",1693927911290,39.16749256,20.196,20.179,7.73]
["bitfinex","SOLUSD",1693927911498,98.0702,20.198,20.179,7.73]
["bitfinex","SOLUSD",1693927911790,20.0,20.197,20.179,7.73]
["bitfinex","SOLUSD",1693927912292,20.0,20.197,20.18,55.0]
["bitfinex","SOLUSD",1693927912591,90.3472,20.198,20.184,7.728]
["bitfinex","SOLUSD",1693927912991,98.0702,20.198,20.184,7.728]
["bitfinex","SOLUSD",1693927913183,98.0702,20.198,20.185,20.0]
["bitfinex","SOLUSD",1693927913784,55.0,20.197,20.183,27.729]
["bitfinex","SOLUSD",1693927913982,7.724,20.197,20.183,27.729]
["bitfinex","SOLUSD",1693927914184,90.3472,20.198,20.183,27.729]
["bitfinex","SOLUSD",1693927914599,90.3472,20.198,20.184,55.0]
["bitfinex","SOLUSD",1693927914787,90.3472,20.198,20.188,7.727]
["bitfinex","SOLUSD",1693927914994,90.3472,20.198,20.186,7.728]
["bitfinex","SOLUSD",1693927915299,55.0,20.197,20.186,7.728]
["bitfinex","SOLUSD",1693927915599,90.3472,20.198,20.186,7.728]
["bitfinex","SOLUSD",1693927915787,55.0,20.197,20.186,7.728]
["bitfinex","SOLUSD",1693927916179,90.3472,20.198,20.186,7.728]
["bitfinex","SOLUSD",1693927917398,7.724,20.197,20.185,20.0]
["bitfinex","SOLUSD",1693927917590,7.724,20.197,20.183,20.0]
["bitfinex","SOLUSD",1693927917794,55.0,20.196,20.183,20.0]
["bitfinex","SOLUSD",1693927918093,55.0,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693927918294,55.0,20.197,20.185,20.0]
["bitfinex","SOLUSD",1693927918591,90.3472,20.198,20.185,27.728]
["bitfinex","SOLUSD",1693927919389,98.0702,20.198,20.185,27.728]
["bitfinex","SOLUSD",1693927920495,90.3472,20.198,20.185,27.728]
["bitfinex","SOLUSD",1693927920995,38.95738354,20.2,20.185,27.728]
["bitfinex","SOLUSD",1693927921201,15.14271555,20.208,20.192,7.725]
["bitfinex","SOLUSD",1693927921202,3.17031693,20.207,20.192,7.725]
["bitfinex","SOLUSD",1693927921386,7.721,20.205,20.19,7.726]
["bitfinex","SOLUSD",1693927921785,3.17031693,20.204,20.191,62.725]
["bitfinex","SOLUSD",1693927921991,3.30948773,20.206,20.192,24.86366537]
["bitfinex","SOLUSD",1693927922197,15.04160475,20.211,20.196,87.144]
["bitfinex","SOLUSD",1693927922397,4.29436559,20.21,20.196,32.679]
["bitfinex","SOLUSD",1693927922699,7.719,20.209,20.193,7.725]
["bitfinex","SOLUSD",1693927922898,4.29436559,20.208,20.194,20.0]
["bitfinex","SOLUSD",1693927923094,7.72,20.207,20.194,20.0]
["bitfinex","SOLUSD",1693927923403,4.29436559,20.206,20.194,20.0]
["bitfinex","SOLUSD",1693927924306,59.29436559,20.206,20.195,7.724]
["bitfinex","SOLUSD",1693927924604,2.73335594,20.207,20.196,27.724]
["bitfinex","SOLUSD",1693927924795,2.73335594,20.207,20.196,7.724]
["bitfinex","SOLUSD",1693927925790,2.73335594,20.211,20.2,7.722]
["bitfinex","SOLUSD",1693927926005,96.2221,20.219,20.204,7.721]
["bitfinex","SOLUSD",1693927926205,96.2221,20.219,20.208,7.719]
["bitfinex","SOLUSD",1693927927199,96.2221,20.219,20.202,79.394]
["bitfinex","SOLUSD",1693927927398,2.31593929,20.218,20.203,75.0]
["bitfinex","SOLUSD",1693927927607,2.74883234,20.22,20.204,0.51356453]
["bitfinex","SOLUSD",1693927927798,2.74883234,20.22,20.203,75.0]
["bitfinex","SOLUSD",1693927928198,2.74883234,20.22,20.206,7.72]
["bitfinex","SOLUSD",1693927928410,41.6795254,20.22,20.206,7.72]
["bitfinex","SOLUSD",1693927928711,2.74883234,20.22,20.207,55.0]
["bitfinex","SOLUSD",1693927928894,3.16642413,20.221,20.21,32.655]
["bitfinex","SOLUSD",1693927929212,4.29436559,20.226,20.21,32.655]
["bitfinex","SOLUSD",1693927929399,4.29436559,20.226,20.21,82.245]
["bitfinex","SOLUSD",1693927929705,39.03809994,20.228,20.216,87.055]
["bitfinex","SOLUSD",1693927929911,94.0404,20.234,20.216,7.716]
["bitfinex","SOLUSD",1693927930108,4.29436559,20.233,20.217,55.0]
["bitfinex","SOLUSD",1693927930307,4.29436559,20.233,20.216,7.716]
["bitfinex","SOLUSD",1693927930513,7.711,20.231,20.211,79.86366537]
["bitfinex","SOLUSD",1693927930717,4.29436559,20.23,20.212,20.0]
["bitfinex","SOLUSD",1693927930898,7.712,20.228,20.212,27.717]
["bitfinex","SOLUSD",1693927931206,59.29436559,20.227,20.212,27.717]
["bitfinex","SOLUSD",1693927931601,4.29436559,20.227,20.212,27.717]
["bitfinex","SOLUSD",1693927931801,4.29436559,20.232,20.213,0.65024477]
["bitfinex","SOLUSD",1693927932002,7.71,20.231,20.215,7.716]
["bitfinex","SOLUSD",1693927932199,4.29436559,20.23,20.216,20.0]
["bitfinex","SOLUSD",1693927932400,4.29436559,20.232,20.219,7.715]
["bitfinex","SOLUSD",1693927932730,4.29436559,20.233,20.219,7.715]
["bitfinex","SOLUSD",1693927934718,59.29436559,20.233,20.219,7.715]
["bitfinex","SOLUSD",1693927935220,59.29436559,20.233,20.213,54.419]
["bitfinex","SOLUSD",1693927935409,59.29436559,20.233,20.219,7.715]
["bitfinex","SOLUSD",1693927935716,4.29436559,20.231,20.218,7.715]
["bitfinex","SOLUSD",1693927936303,4.29436559,20.231,20.218,62.121]
["bitfinex","SOLUSD",1693927936508,53.41860463,20.236,20.218,62.121]
["bitfinex","SOLUSD",1693927936509,4.29436559,20.235,20.218,62.121]
["bitfinex","SOLUSD",1693927936710,4.29436559,20.235,20.223,7.713]
["bitfinex","SOLUSD",1693927937317,4.29436559,20.237,20.226,7.712]
["bitfinex","SOLUSD",1693927937502,44.0846722,20.237,20.226,7.712]
["bitfinex","SOLUSD",1693927937703,4.29436559,20.237,20.226,7.712]
["bitfinex","SOLUSD",1693927938313,4.29436559,20.237,20.224,20.0]
["bitfinex","SOLUSD",1693927938514,4.29436559,20.237,20.223,7.713]
["bitfinex","SOLUSD",1693927938820,42.16939308,20.237,20.22,1.0]
["bitfinex","SOLUSD",1693927939034,7.71,20.234,20.22,1.0]
["bitfinex","SOLUSD",1693927939324,4.29436559,20.233,20.22,1.0]
["bitfinex","SOLUSD",1693927939623,12.00436559,20.233,20.22,1.0]
["bitfinex","SOLUSD",1693927939820,12.00536559,20.231,20.22,1.0]
["bitfinex","SOLUSD",1693927940118,4.29436559,20.229,20.22,1.0]
["bitfinex","SOLUSD",1693927942224,4.29436559,20.229,20.22,8.714]
["bitfinex","SOLUSD",1693927942431,94.9374,20.236,20.223,32.634]
["bitfinex","SOLUSD",1693927942723,94.9374,20.236,20.22,25.86366537]
["bitfinex","SOLUSD",1693927942921,4.29436559,20.241,20.221,20.0]
["bitfinex","SOLUSD",1693927943118,7.708,20.238,20.22,1.0]
["bitfinex","SOLUSD",1693927943328,7.709,20.235,20.22,1.0]
["bitfinex","SOLUSD",1693927943513,7.71,20.231,20.22,1.0]
["bitfinex","SOLUSD",1693927943714,55.0,20.23,20.22,1.0]
["bitfinex","SOLUSD",1693927943916,4.29436559,20.229,20.22,1.0]
["bitfinex","SOLUSD",1693927944214,99.23176559,20.229,20.22,1.0]
["bitfinex","SOLUSD",1693927944412,99.23176559,20.229,20.22,8.715]
["bitfinex","SOLUSD",1693927944827,55.0,20.228,20.22,8.715]
["bitfinex","SOLUSD",1693927945023,4.29436559,20.227,20.22,8.715]
["bitfinex","SOLUSD",1693927945412,4.29436559,20.228,20.22,8.715]
["bitfinex","SOLUSD",1693927945732,4.29436559,20.235,20.22,8.715]
["bitfinex","SOLUSD",1693927946315,79.59420037,20.242,20.225,7.713]
["bitfinex","SOLUSD",1693927946316,4.29436559,20.241,20.225,7.713]
["bitfinex","SOLUSD",1693927946522,96.32066559,20.241,20.225,7.713]
["bitfinex","SOLUSD",1693927946720,96.32066559,20.241,20.23,7.711]
["bitfinex","SOLUSD",1693927948219,104.02766559,20.241,20.227,7.712]
["bitfinex","SOLUSD",1693927948521,104.02766559,20.241,20.225,7.713]
["bitfinex","SOLUSD",1693927948727,104.02766559,20.241,20.22,1.0]
["bitfinex","SOLUSD",1693927948728,49.54,20.24,20.22,1.0]
["bitfinex","SOLUSD",1693927948915,7.709,20.235,20.221,7.714]
["bitfinex","SOLUSD",1693927949115,4.29436559,20.234,20.22,1.0]
["bitfinex","SOLUSD",1693927949519,4.29436559,20.235,20.221,7.714]
["bitfinex","SOLUSD",1693927949716,12.00336559,20.235,20.221,7.714]
["bitfinex","SOLUSD",1693927949918,4.29436559,20.233,20.221,7.714]
["bitfinex","SOLUSD",1693927950923,4.29436559,20.24,20.225,7.713]
["bitfinex","SOLUSD",1693927951128,4.29436559,20.24,20.229,7.711]
["bitfinex","SOLUSD",1693927951512,4.29436559,20.24,20.226,7.712]
["bitfinex","SOLUSD",1693927951719,4.29436559,20.24,20.225,49.78166537]
["bitfinex","SOLUSD",1693927951923,4.29436559,20.24,20.228,7.712]
["bitfinex","SOLUSD",1693927953517,12.00136559,20.24,20.226,24.86366537]
["bitfinex","SOLUSD",1693927953717,4.29436559,20.24,20.226,32.57566537]
["bitfinex","SOLUSD",1693927953929,59.29436559,20.24,20.226,32.57566537]
["bitfinex","SOLUSD",1693927954333,4.29436559,20.24,20.23,7.711]
["bitfinex","SOLUSD",1693927954519,4.29436559,20.24,20.226,24.86366537]
["bitfinex","SOLUSD",1693927954720,4.29436559,20.241,20.227,55.0]
["bitfinex","SOLUSD",1693927954919,4.29436559,20.241,20.226,24.86366537]
["bitfinex","SOLUSD",1693927955119,4.29436559,20.241,20.22,104.941]
["bitfinex","SOLUSD",1693927955326,12.00136559,20.241,20.224,7.713]
["bitfinex","SOLUSD",1693927955721,7.708,20.237,20.225,20.0]
["bitfinex","SOLUSD",1693927955922,4.29436559,20.235,20.225,20.0]
["bitfinex","SOLUSD",1693927956237,4.29436559,20.238,20.225,27.712]
["bitfinex","SOLUSD",1693927956536,59.29436559,20.238,20.225,27.712]
["bitfinex","SOLUSD",1693927956727,55.0,20.237,20.225,27.712]
["bitfinex","SOLUSD",1693927957034,4.29436559,20.238,20.225,27.712]
["bitfinex","SOLUSD",1693927957235,4.29436559,20.239,20.226,55.0]
["bitfinex","SOLUSD",1693927957421,4.29436559,20.239,20.229,7.711]
["bitfinex","SOLUSD",1693927959033,4.29436559,20.239,20.225,27.712]
["bitfinex","SOLUSD",1693927959233,59.29436559,20.239,20.225,20.0]
["bitfinex","SOLUSD",1693927959422,59.29436559,20.239,20.226,7.712]
["bitfinex","SOLUSD",1693927959835,92.1128,20.238,20.226,7.712]
["bitfinex","SOLUSD",1693927960124,4.29436559,20.237,20.227,55.0]
["bitfinex","SOLUSD",1693927960320,4.29436559,20.241,20.23,7.711]
["bitfinex","SOLUSD",1693927960635,104.11116559,20.248,20.23,7.711]
["bitfinex","SOLUSD",1693927960841,4.29436559,20.246,20.23,7.711]
["bitfinex","SOLUSD",1693927961724,4.29436559,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693927961925,4.29436559,20.246,20.234,7.709]
["bitfinex","SOLUSD",1693927963331,4.29436559,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693927963530,4.29436559,20.246,20.234,7.709]
["bitfinex","SOLUSD",1693927963733,4.29436559,20.247,20.235,20.0]
["bitfinex","SOLUSD",1693927964037,92.1128,20.248,20.238,7.708]
["bitfinex","SOLUSD",1693927964638,39.35145822,20.249,20.238,7.708]
["bitfinex","SOLUSD",1693927964843,2.91908481,20.255,20.238,7.708]
["bitfinex","SOLUSD",1693927965030,17.81522724,20.255,20.238,7.708]
["bitfinex","SOLUSD",1693927965834,55.0,20.254,20.238,7.708]
["bitfinex","SOLUSD",1693927966028,4.29436559,20.253,20.238,7.708]
["bitfinex","SOLUSD",1693927966234,7.703,20.252,20.238,7.708]
["bitfinex","SOLUSD",1693927966436,59.29436559,20.251,20.238,7.708]
["bitfinex","SOLUSD",1693927967436,4.29436559,20.254,20.238,7.708]
["bitfinex","SOLUSD",1693927967829,11.99636559,20.254,20.238,7.708]
["bitfinex","SOLUSD",1693927968840,11.99636559,20.254,20.235,20.0]
["bitfinex","SOLUSD",1693927968841,55.0,20.253,20.235,20.0]
["bitfinex","SOLUSD",1693927969142,4.29436559,20.247,20.234,20.0]
["bitfinex","SOLUSD",1693927969339,59.29436559,20.247,20.234,20.0]
["bitfinex","SOLUSD",1693927969522,59.29436559,20.247,20.233,7.71]
["bitfinex","SOLUSD",1693927969726,59.29436559,20.247,20.234,20.0]
["bitfinex","SOLUSD",1693927970147,93.5147,20.246,20.234,20.0]
["bitfinex","SOLUSD",1693927970443,59.29436559,20.245,20.234,20.0]
["bitfinex","SOLUSD",1693927970646,4.29436559,20.245,20.234,20.0]
["bitfinex","SOLUSD",1693927970935,4.29436559,20.245,20.233,7.71]
["bitfinex","SOLUSD",1693927970936,11.99936559,20.245,20.228,24.915]
["bitfinex","SOLUSD",1693927971138,11.99936559,20.245,20.211,49.74]
["bitfinex","SOLUSD",1693927971139,7.708,20.239,20.226,7.712]
["bitfinex","SOLUSD",1693927971342,4.29436559,20.237,20.223,7.713]
["bitfinex","SOLUSD",1693927971541,4.29436559,20.238,20.225,7.713]
["bitfinex","SOLUSD",1693927971845,55.0,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693927972145,4.29436559,20.239,20.227,7.712]
["bitfinex","SOLUSD",1693927972939,4.29436559,20.239,20.228,55.0]
["bitfinex","SOLUSD",1693927973142,4.29436559,20.243,20.231,7.71]
["bitfinex","SOLUSD",1693927973341,4.29436559,20.244,20.232,55.0]
["bitfinex","SOLUSD",1693927973638,4.29436559,20.244,20.235,7.709]
["bitfinex","SOLUSD",1693927973842,4.29436559,20.244,20.233,7.71]
["bitfinex","SOLUSD",1693927975148,4.29436559,20.244,20.234,75.0]
["bitfinex","SOLUSD",1693927975340,4.29436559,20.25,20.237,7.708]
["bitfinex","SOLUSD",1693927975541,101.96316559,20.25,20.237,7.708]
["bitfinex","SOLUSD",1693927975738,150.1179812,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693927975947,150.1179812,20.25,20.236,20.0]
["bitfinex","SOLUSD",1693927976241,55.0,20.249,20.236,20.0]
["bitfinex","SOLUSD",1693927976440,4.29436559,20.248,20.236,27.708]
["bitfinex","SOLUSD",1693927977136,11.99436559,20.258,20.24,7.707]
["bitfinex","SOLUSD",1693927977336,4.29436559,20.256,20.24,7.707]
["bitfinex","SOLUSD",1693927978250,4.29436559,20.257,20.245,7.705]
["bitfinex","SOLUSD",1693927978435,4.29436559,20.257,20.246,20.0]
["bitfinex","SOLUSD",1693927978638,11.99536559,20.257,20.239,97.6688]
["bitfinex","SOLUSD",1693927978944,7.702,20.254,20.24,7.707]
["bitfinex","SOLUSD",1693927979252,59.29436559,20.253,20.24,7.707]
["bitfinex","SOLUSD",1693927979945,66.99636559,20.253,20.238,7.708]
["bitfinex","SOLUSD",1693927980359,66.99636559,20.253,20.236,7.708]
["bitfinex","SOLUSD",1693927980544,66.99636559,20.253,20.233,7.709]
["bitfinex","SOLUSD",1693927980731,66.99636559,20.253,20.235,7.709]
["bitfinex","SOLUSD",1693927980936,66.99636559,20.253,20.236,27.708]
["bitfinex","SOLUSD",1693927982241,66.99636559,20.253,20.237,55.0]
["bitfinex","SOLUSD",1693927982436,66.99636559,20.253,20.239,7.707]
["bitfinex","SOLUSD",1693927982647,4.29436559,20.253,20.239,7.707]
["bitfinex","SOLUSD",1693927982855,4.29436559,20.254,20.24,55.0]
["bitfinex","SOLUSD",1693927983050,4.29436559,20.255,20.244,7.705]
["bitfinex","SOLUSD",1693927983354,4.29436559,20.255,20.236,44.905]
["bitfinex","SOLUSD",1693927983544,4.29436559,20.256,20.237,55.0]
["bitfinex","SOLUSD",1693927984149,7.702,20.253,20.24,7.707]
["bitfinex","SOLUSD",1693927984451,4.29436559,20.252,20.238,7.708]
["bitfinex","SOLUSD",1693927984752,20.0,20.257,20.239,55.0]
["bitfinex","SOLUSD",1693927984753,7.703,20.251,20.239,55.0]
["bitfinex","SOLUSD",1693927984954,4.29436559,20.255,20.239,62.707]
["bitfinex","SOLUSD",1693927988348,4.29436559,20.246,20.235,27.709]
["bitfinex","SOLUSD",1693927988554,4.29436559,20.248,20.235,27.709]
["bitfinex","SOLUSD",1693927988749,4.29436559,20.25,20.235,27.709]
["bitfinex","SOLUSD",1693927989058,4.29436559,20.251,20.235,27.709]
["bitfinex","SOLUSD",1693927989451,4.29436559,20.256,20.236,24.86366537]
["bitfinex","SOLUSD",1693927989644,4.29436559,20.256,20.242,7.706]
["bitfinex","SOLUSD",1693927990658,59.29436559,20.256,20.242,7.706]
["bitfinex","SOLUSD",1693927990860,4.29436559,20.256,20.242,7.706]
["bitfinex","SOLUSD",1693927991158,59.29436559,20.256,20.242,7.706]
["bitfinex","SOLUSD",1693927991356,4.29436559,20.256,20.242,7.706]
["bitfinex","SOLUSD",1693927991659,4.29436559,20.256,20.243,55.0]
["bitfinex","SOLUSD",1693927991958,4.29436559,20.256,20.244,7.705]
["bitfinex","SOLUSD",1693927992159,4.29436559,20.257,20.244,7.705]
["bitfinex","SOLUSD",1693927992356,4.29436559,20.264,20.245,75.0]
["bitfinex","SOLUSD",1693927992564,97.02716559,20.264,20.245,75.0]
["bitfinex","SOLUSD",1693927992961,97.02716559,20.264,20.244,24.86366537]
["bitfinex","SOLUSD",1693927992962,4.29436559,20.264,20.244,24.86366537]
["bitfinex","SOLUSD",1693927993265,7.699,20.261,20.245,20.0]
["bitfinex","SOLUSD",1693927993468,4.29436559,20.26,20.245,20.0]
["bitfinex","SOLUSD",1693927993755,4.29436559,20.257,20.245,20.0]
["bitfinex","SOLUSD",1693927993963,4.29436559,20.259,20.246,7.704]
["bitfinex","SOLUSD",1693927994153,59.29436559,20.259,20.246,7.704]
["bitfinex","SOLUSD",1693927994546,4.29436559,20.259,20.246,7.704]
["bitfinex","SOLUSD",1693927994763,79.58048614,20.265,20.245,20.0]
["bitfinex","SOLUSD",1693927994764,11.99336559,20.261,20.248,7.704]
["bitfinex","SOLUSD",1693927994962,4.29436559,20.264,20.248,7.704]
["bitfinex","SOLUSD",1693927998768,11.98836559,20.274,20.259,7.699]
["bitfinex","SOLUSD",1693927999759,11.98836559,20.274,20.26,55.0]
["bitfinex","SOLUSD",1693928000062,11.98836559,20.274,20.262,7.698]
["bitfinex","SOLUSD",1693928000852,4.29436559,20.274,20.262,7.698]
["bitfinex","SOLUSD",1693928001071,4.29436559,20.274,20.263,55.0]
["bitfinex","SOLUSD",1693928001270,39.72727271,20.276,20.26,104.54]
["bitfinex","SOLUSD",1693928001271,39.72727271,20.276,20.264,7.698]
["bitfinex","SOLUSD",1693928001571,10.2114939,20.275,20.258,24.878]
["bitfinex","SOLUSD",1693928001961,35.0694939,20.275,20.258,7.7]
["bitfinex","SOLUSD",1693928002366,55.0,20.274,20.258,7.7]
["bitfinex","SOLUSD",1693928002567,7.695,20.271,20.258,7.7]
["bitfinex","SOLUSD",1693928002758,55.0,20.27,20.258,7.7]
["bitfinex","SOLUSD",1693928003267,62.696,20.27,20.258,7.7]
["bitfinex","SOLUSD",1693928003461,3.05874141,20.269,20.258,7.7]
["bitfinex","SOLUSD",1693928003657,58.05874141,20.269,20.255,27.701]
["bitfinex","SOLUSD",1693928003867,7.696,20.268,20.255,27.701]
["bitfinex","SOLUSD",1693928004056,58.05874141,20.267,20.255,27.701]
["bitfinex","SOLUSD",1693928004368,3.05874141,20.267,20.255,27.701]
["bitfinex","SOLUSD",1693928004851,3.85522823,20.273,20.256,24.86366537]
["bitfinex","SOLUSD",1693928005057,3.85522823,20.273,20.257,55.0]
["bitfinex","SOLUSD",1693928005257,7.693,20.276,20.261,7.699]
["bitfinex","SOLUSD",1693928005567,3.85522823,20.275,20.261,7.699]
["bitfinex","SOLUSD",1693928006067,7.694,20.274,20.261,7.699]
["bitfinex","SOLUSD",1693928006268,3.85522823,20.273,20.257,24.86366537]
["bitfinex","SOLUSD",1693928006572,7.696,20.269,20.257,7.7]
["bitfinex","SOLUSD",1693928007370,7.696,20.269,20.255,27.701]
["bitfinex","SOLUSD",1693928007572,3.85522823,20.268,20.255,27.701]
["bitfinex","SOLUSD",1693928008273,66.55222823,20.268,20.255,7.701]
["bitfinex","SOLUSD",1693928008572,86.55222823,20.268,20.252,7.702]
["bitfinex","SOLUSD",1693928008775,97.8092,20.267,20.252,7.702]
["bitfinex","SOLUSD",1693928009072,4.29436559,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693928009776,7.695,20.272,20.256,7.701]
["bitfinex","SOLUSD",1693928009954,4.29436559,20.271,20.256,7.701]
["bitfinex","SOLUSD",1693928010154,7.696,20.27,20.256,7.701]
["bitfinex","SOLUSD",1693928010358,7.696,20.27,20.254,7.702]
["bitfinex","SOLUSD",1693928010563,4.29436559,20.269,20.255,20.0]
["bitfinex","SOLUSD",1693928010784,7.698,20.265,20.255,20.0]
["bitfinex","SOLUSD",1693928010961,4.29436559,20.267,20.255,27.701]
["bitfinex","SOLUSD",1693928011156,66.99136559,20.267,20.255,27.701]
["bitfinex","SOLUSD",1693928012162,20.0,20.266,20.245,24.86366537]
["bitfinex","SOLUSD",1693928012463,4.29436559,20.259,20.248,7.704]
["bitfinex","SOLUSD",1693928012665,7.7,20.26,20.248,7.704]
["bitfinex","SOLUSD",1693928013671,55.0,20.259,20.248,7.704]
["bitfinex","SOLUSD",1693928013977,4.29436559,20.258,20.248,7.704]
["bitfinex","SOLUSD",1693928014361,4.29436559,20.262,20.248,7.704]
["bitfinex","SOLUSD",1693928014676,59.29436559,20.262,20.248,7.704]
["bitfinex","SOLUSD",1693928015174,66.99336559,20.262,20.248,7.704]
["bitfinex","SOLUSD",1693928015368,20.0,20.261,20.238,69.22749406]
["bitfinex","SOLUSD",1693928015562,7.702,20.255,20.241,7.706]
["bitfinex","SOLUSD",1693928015762,59.29436559,20.254,20.241,7.706]
["bitfinex","SOLUSD",1693928015961,7.702,20.253,20.241,7.706]
["bitfinex","SOLUSD",1693928016176,4.29436559,20.252,20.241,7.706]
["bitfinex","SOLUSD",1693928016379,62.703,20.252,20.241,7.706]
["bitfinex","SOLUSD",1693928016575,4.29436559,20.251,20.241,7.706]
["bitfinex","SOLUSD",1693928017459,4.29436559,20.261,20.244,32.601]
["bitfinex","SOLUSD",1693928017660,4.29436559,20.258,20.248,7.704]
["bitfinex","SOLUSD",1693928018077,95.8831,20.259,20.248,7.704]
["bitfinex","SOLUSD",1693928018480,1.93342887,20.258,20.248,7.704]
["bitfinex","SOLUSD",1693928018665,56.93342887,20.258,20.248,7.704]
["bitfinex","SOLUSD",1693928018861,1.93342887,20.258,20.248,7.704]
["bitfinex","SOLUSD",1693928019060,2.97319681,20.261,20.249,79.86366537]
["bitfinex","SOLUSD",1693928019275,39.40316204,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693928019477,46.29453085,20.267,20.252,7.702]
["bitfinex","SOLUSD",1693928019776,3.21830139,20.266,20.252,7.702]
["bitfinex","SOLUSD",1693928019973,3.21830139,20.268,20.253,75.0]
["bitfinex","SOLUSD",1693928020278,3.29362081,20.271,20.257,32.579]
["bitfinex","SOLUSD",1693928020474,3.29362081,20.271,20.258,79.86366537]
["bitfinex","SOLUSD",1693928020670,90.6046,20.272,20.261,7.699]
["bitfinex","SOLUSD",1693928021073,2.52661555,20.271,20.261,7.699]
["bitfinex","SOLUSD",1693928021279,90.6046,20.272,20.261,32.56266537]
["bitfinex","SOLUSD",1693928021471,97.5402,20.278,20.262,24.86366537]
["bitfinex","SOLUSD",1693928021666,22.34025967,20.277,20.266,7.697]
["bitfinex","SOLUSD",1693928021862,2.34025967,20.277,20.266,7.697]
["bitfinex","SOLUSD",1693928022070,2.67658047,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693928022273,10.61365814,20.281,20.266,7.697]
["bitfinex","SOLUSD",1693928024366,55.0,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693928024569,7.693,20.278,20.266,7.697]
["bitfinex","SOLUSD",1693928024880,58.64694606,20.277,20.266,7.697]
["bitfinex","SOLUSD",1693928025780,7.693,20.276,20.266,7.697]
["bitfinex","SOLUSD",1693928026378,7.693,20.276,20.263,24.848]
["bitfinex","SOLUSD",1693928026593,7.693,20.276,20.264,20.0]
["bitfinex","SOLUSD",1693928026881,3.64694606,20.275,20.26,24.875]
["bitfinex","SOLUSD",1693928027072,3.64694606,20.275,20.265,7.697]
["bitfinex","SOLUSD",1693928027274,3.64694606,20.275,20.266,20.0]
["bitfinex","SOLUSD",1693928027474,3.64694606,20.277,20.268,7.696]
["bitfinex","SOLUSD",1693928027669,11.33994606,20.277,20.266,20.0]
["bitfinex","SOLUSD",1693928027869,7.693,20.277,20.266,20.0]
["bitfinex","SOLUSD",1693928028075,7.693,20.277,20.267,7.697]
["bitfinex","SOLUSD",1693928028680,55.0,20.276,20.267,7.697]
["bitfinex","SOLUSD",1693928029275,1.8808577,20.275,20.267,7.697]
["bitfinex","SOLUSD",1693928029469,7.693,20.277,20.267,7.697]
["bitfinex","SOLUSD",1693928029671,2.10140572,20.276,20.267,7.697]
["bitfinex","SOLUSD",1693928030567,2.56428939,20.277,20.267,7.697]
["bitfinex","SOLUSD",1693928031686,3.10694844,20.281,20.268,55.0]
["bitfinex","SOLUSD",1693928031981,3.10694844,20.281,20.271,7.695]
["bitfinex","SOLUSD",1693928032577,3.10694844,20.281,20.272,75.0]
["bitfinex","SOLUSD",1693928032875,97.5402,20.285,20.274,32.552]
["bitfinex","SOLUSD",1693928033076,97.5402,20.285,20.275,20.0]
["bitfinex","SOLUSD",1693928033277,1.85162404,20.284,20.278,7.693]
["bitfinex","SOLUSD",1693928033473,14.90083867,20.29,20.278,7.693]
["bitfinex","SOLUSD",1693928033782,7.689,20.288,20.275,27.693]
["bitfinex","SOLUSD",1693928033977,3.28157546,20.287,20.275,27.693]
["bitfinex","SOLUSD",1693928034476,4.19928176,20.291,20.275,27.693]
["bitfinex","SOLUSD",1693928035066,11.88728176,20.291,20.275,27.693]
["bitfinex","SOLUSD",1693928035581,25.76659218,20.3,20.28,299.54]
["bitfinex","SOLUSD",1693928035781,25.63350532,20.305,20.29,49.54]
["bitfinex","SOLUSD",1693928035981,25.63350532,20.305,20.294,32.52]
["bitfinex","SOLUSD",1693928036184,97.7934,20.318,20.295,75.0]
["bitfinex","SOLUSD",1693928036483,7.679,20.316,20.301,7.684]
["bitfinex","SOLUSD",1693928036987,137.03243399,20.318,20.301,7.684]
["bitfinex","SOLUSD",1693928037280,1.0,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693928037469,1.0,20.32,20.31,136.192]
["bitfinex","SOLUSD",1693928037670,1.0,20.32,20.31,86.652]
["bitfinex","SOLUSD",1693928037885,1.0,20.32,20.311,20.0]
["bitfinex","SOLUSD",1693928038098,1.0,20.32,20.313,7.679]
["bitfinex","SOLUSD",1693928038586,1.0,20.32,20.314,20.0]
["bitfinex","SOLUSD",1693928038885,1.0,20.32,20.315,7.678]
["bitfinex","SOLUSD",1693928039080,1.0,20.32,20.307,24.818]
["bitfinex","SOLUSD",1693928040186,1.0,20.32,20.311,7.68]
["bitfinex","SOLUSD",1693928040772,1.0,20.32,20.312,20.0]
["bitfinex","SOLUSD",1693928040968,1.0,20.32,20.314,32.488]
["bitfinex","SOLUSD",1693928041176,1.0,20.32,20.314,7.679]
["bitfinex","SOLUSD",1693928042680,153.80103195,20.321,20.316,86.628]
["bitfinex","SOLUSD",1693928042882,203.49446654,20.326,20.318,7.677]
["bitfinex","SOLUSD",1693928043086,203.49446654,20.326,20.321,86.607]
["bitfinex","SOLUSD",1693928043288,178.78946654,20.326,20.323,7.675]
["bitfinex","SOLUSD",1693928043488,133.59856654,20.326,20.324,55.0]
["bitfinex","SOLUSD",1693928043785,68.69456654,20.326,20.325,86.592]
["bitfinex","SOLUSD",1693928044089,97.5086,20.344,20.325,161.592]
["bitfinex","SOLUSD",1693928044273,97.5086,20.344,20.327,130.365]
["bitfinex","SOLUSD",1693928044900,97.5086,20.344,20.328,55.0]
["bitfinex","SOLUSD",1693928045183,97.5086,20.344,20.329,61.782]
["bitfinex","SOLUSD",1693928045699,97.5086,20.344,20.33,55.0]
["bitfinex","SOLUSD",1693928045878,97.5086,20.344,20.33,24.79]
["bitfinex","SOLUSD",1693928046077,105.1766,20.344,20.332,7.672]
["bitfinex","SOLUSD",1693928046288,105.1766,20.344,20.325,74.119]
["bitfinex","SOLUSD",1693928046477,105.1766,20.344,20.326,3.30032664]
["bitfinex","SOLUSD",1693928046677,105.1766,20.344,20.326,23.30032664]
["bitfinex","SOLUSD",1693928046977,105.1766,20.344,20.335,57.0017179]
["bitfinex","SOLUSD",1693928047173,55.0,20.343,20.335,57.0017179]
["bitfinex","SOLUSD",1693928047373,7.669,20.341,20.335,57.0017179]
["bitfinex","SOLUSD",1693928047573,7.67,20.339,20.335,57.0017179]
["bitfinex","SOLUSD",1693928047798,55.0,20.338,20.335,57.0017179]
["bitfinex","SOLUSD",1693928048385,27.67,20.337,20.32,54.133]
["bitfinex","SOLUSD",1693928048584,7.672,20.334,20.319,54.133]
["bitfinex","SOLUSD",1693928048776,55.0,20.333,20.319,54.133]
["bitfinex","SOLUSD",1693928049180,20.0,20.337,20.323,7.675]
["bitfinex","SOLUSD",1693928049380,55.0,20.336,20.323,7.675]
["bitfinex","SOLUSD",1693928049597,54.133,20.346,20.323,7.675]
["bitfinex","SOLUSD",1693928049784,105.1766,20.344,20.33,7.673]
["bitfinex","SOLUSD",1693928051001,7.669,20.34,20.33,7.673]
["bitfinex","SOLUSD",1693928051190,55.0,20.339,20.328,7.674]
["bitfinex","SOLUSD",1693928051391,7.67,20.338,20.328,7.674]
["bitfinex","SOLUSD",1693928051598,55.0,20.337,20.328,7.674]
["bitfinex","SOLUSD",1693928052692,7.669,20.34,20.328,7.674]
["bitfinex","SOLUSD",1693928052898,62.67,20.339,20.328,7.674]
["bitfinex","SOLUSD",1693928053096,62.67,20.339,20.322,24.8]
["bitfinex","SOLUSD",1693928053289,62.67,20.339,20.324,7.675]
["bitfinex","SOLUSD",1693928053290,7.671,20.336,20.324,7.675]
["bitfinex","SOLUSD",1693928053499,27.67,20.338,20.324,7.675]
["bitfinex","SOLUSD",1693928053689,55.0,20.337,20.324,7.675]
["bitfinex","SOLUSD",1693928053890,20.0,20.336,20.324,7.675]
["bitfinex","SOLUSD",1693928054889,7.669,20.341,20.325,75.0]
["bitfinex","SOLUSD",1693928055193,105.1766,20.344,20.329,7.673]
["bitfinex","SOLUSD",1693928055781,115.34225136,20.344,20.322,105.1766]
["bitfinex","SOLUSD",1693928056000,10.16565136,20.343,20.32,54.131]
["bitfinex","SOLUSD",1693928056195,7.671,20.337,20.321,7.676]
["bitfinex","SOLUSD",1693928056386,20.0,20.336,20.321,7.676]
["bitfinex","SOLUSD",1693928056589,7.671,20.335,20.315,78.953]
["bitfinex","SOLUSD",1693928056800,55.0,20.334,20.319,7.677]
["bitfinex","SOLUSD",1693928057002,7.673,20.331,20.319,7.677]
["bitfinex","SOLUSD",1693928057183,55.0,20.33,20.319,7.677]
["bitfinex","SOLUSD",1693928057388,7.672,20.332,20.319,7.677]
["bitfinex","SOLUSD",1693928057698,90.1478,20.333,20.319,7.677]
["bitfinex","SOLUSD",1693928057898,62.672,20.332,20.319,7.677]
["bitfinex","SOLUSD",1693928058109,55.0,20.332,20.319,7.677]
["bitfinex","SOLUSD",1693928058403,62.672,20.332,20.319,7.677]
["bitfinex","SOLUSD",1693928058790,62.672,20.332,20.316,20.0]
["bitfinex","SOLUSD",1693928059097,62.672,20.332,20.305,74.60366537]
["bitfinex","SOLUSD",1693928059402,7.675,20.324,20.308,7.681]
["bitfinex","SOLUSD",1693928059600,7.676,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693928059903,55.0,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693928060606,62.677,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693928060895,7.677,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693928061097,7.676,20.323,20.308,7.681]
["bitfinex","SOLUSD",1693928061604,55.0,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693928062707,55.0,20.323,20.308,7.681]
["bitfinex","SOLUSD",1693928063505,62.676,20.323,20.308,7.681]
["bitfinex","SOLUSD",1693928063707,93.2338,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693928063906,55.0,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693928066206,62.677,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693928066904,7.675,20.324,20.308,7.681]
["bitfinex","SOLUSD",1693928067105,93.3504,20.324,20.308,7.681]
["bitfinex","SOLUSD",1693928067408,7.676,20.323,20.308,7.681]
["bitfinex","SOLUSD",1693928068308,55.0,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693928068510,7.676,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693928068702,55.0,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693928069404,62.677,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693928070806,7.677,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693928071110,101.0264,20.324,20.308,7.681]
["bitfinex","SOLUSD",1693928071311,93.3504,20.324,20.309,55.0]
["bitfinex","SOLUSD",1693928071507,93.3504,20.324,20.313,7.679]
["bitfinex","SOLUSD",1693928072011,101.0254,20.324,20.313,7.679]
["bitfinex","SOLUSD",1693928072202,7.675,20.324,20.31,7.68]
["bitfinex","SOLUSD",1693928072407,32.473,20.324,20.308,7.681]
["bitfinex","SOLUSD",1693928072611,55.0,20.323,20.308,7.681]
["bitfinex","SOLUSD",1693928072814,7.677,20.319,20.306,27.682]
["bitfinex","SOLUSD",1693928073011,55.0,20.318,20.306,20.0]
["bitfinex","SOLUSD",1693928073310,27.678,20.317,20.303,7.683]
["bitfinex","SOLUSD",1693928073506,7.679,20.315,20.303,7.683]
["bitfinex","SOLUSD",1693928074614,55.0,20.314,20.303,7.683]
["bitfinex","SOLUSD",1693928074816,7.68,20.313,20.303,7.683]
["bitfinex","SOLUSD",1693928075106,55.0,20.312,20.303,7.683]
["bitfinex","SOLUSD",1693928075512,93.1798,20.316,20.303,7.683]
["bitfinex","SOLUSD",1693928075811,54.113,20.328,20.304,20.0]
["bitfinex","SOLUSD",1693928076015,91.5105,20.318,20.31,7.68]
["bitfinex","SOLUSD",1693928076515,7.676,20.323,20.31,7.68]
["bitfinex","SOLUSD",1693928076819,99.1865,20.322,20.31,7.68]
["bitfinex","SOLUSD",1693928077315,91.5105,20.322,20.31,7.68]
["bitfinex","SOLUSD",1693928078607,7.674,20.329,20.31,7.68]
["bitfinex","SOLUSD",1693928078807,14.51107828,20.335,20.311,77.71210307]
["bitfinex","SOLUSD",1693928079010,7.672,20.333,20.318,7.677]
["bitfinex","SOLUSD",1693928080325,105.79768773,20.336,20.318,7.677]
["bitfinex","SOLUSD",1693928080511,91.2098,20.336,20.32,24.5]
["bitfinex","SOLUSD",1693928080819,91.2098,20.336,20.324,7.675]
["bitfinex","SOLUSD",1693928081010,91.2098,20.336,20.325,23.81928099]
["bitfinex","SOLUSD",1693928081320,91.2098,20.336,20.327,7.674]
["bitfinex","SOLUSD",1693928082216,55.0,20.335,20.325,27.675]
["bitfinex","SOLUSD",1693928082813,98.8808,20.336,20.325,27.675]
["bitfinex","SOLUSD",1693928084620,91.2098,20.336,20.325,52.472]
["bitfinex","SOLUSD",1693928085313,98.8808,20.336,20.317,54.139]
["bitfinex","SOLUSD",1693928085512,98.8808,20.336,20.322,7.676]
["bitfinex","SOLUSD",1693928086325,55.0,20.335,20.322,7.676]
["bitfinex","SOLUSD",1693928086516,7.672,20.332,20.322,7.676]
["bitfinex","SOLUSD",1693928086821,55.0,20.331,20.322,7.676]
["bitfinex","SOLUSD",1693928087517,55.0,20.333,20.322,7.676]
["bitfinex","SOLUSD",1693928087721,55.0,20.335,20.322,7.676]
["bitfinex","SOLUSD",1693928088120,62.671,20.335,20.322,7.676]
["bitfinex","SOLUSD",1693928088323,87.455,20.335,20.313,24.81]
["bitfinex","SOLUSD",1693928088520,97.62065136,20.335,20.317,7.678]
["bitfinex","SOLUSD",1693928090816,24.5,20.33,20.309,7.68]
["bitfinex","SOLUSD",1693928091125,7.675,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693928091620,7.676,20.322,20.311,7.68]
["bitfinex","SOLUSD",1693928092013,55.0,20.321,20.311,7.68]
["bitfinex","SOLUSD",1693928092321,62.677,20.321,20.311,7.68]
["bitfinex","SOLUSD",1693928093122,91.3521,20.325,20.311,7.68]
["bitfinex","SOLUSD",1693928094727,55.0,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693928095726,91.3521,20.325,20.311,7.68]
["bitfinex","SOLUSD",1693928096813,7.672,20.334,20.312,20.0]
["bitfinex","SOLUSD",1693928097123,54.165,20.337,20.312,20.0]
["bitfinex","SOLUSD",1693928097124,7.672,20.333,20.319,7.677]
["bitfinex","SOLUSD",1693928097516,7.672,20.333,20.32,2.80355856]
["bitfinex","SOLUSD",1693928097715,7.672,20.333,20.319,7.677]
["bitfinex","SOLUSD",1693928098119,61.771,20.333,20.317,7.678]
["bitfinex","SOLUSD",1693928098520,71.93665136,20.333,20.317,7.678]
["bitfinex","SOLUSD",1693928098725,55.0,20.332,20.312,20.0]
["bitfinex","SOLUSD",1693928099032,7.674,20.326,20.31,49.626]
["bitfinex","SOLUSD",1693928099213,55.0,20.325,20.31,24.811]
["bitfinex","SOLUSD",1693928099418,7.676,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693928099613,55.0,20.32,20.311,7.68]
["bitfinex","SOLUSD",1693928099819,55.0,20.325,20.311,7.68]
["bitfinex","SOLUSD",1693928100030,7.676,20.322,20.311,7.68]
["bitfinex","SOLUSD",1693928100216,55.0,20.321,20.307,7.681]
["bitfinex","SOLUSD",1693928100416,7.677,20.32,20.307,7.681]
["bitfinex","SOLUSD",1693928100729,55.0,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693928100926,7.677,20.32,20.307,7.681]
["bitfinex","SOLUSD",1693928101222,97.6714,20.324,20.307,61.849]
["bitfinex","SOLUSD",1693928101427,55.0,20.323,20.307,61.849]
["bitfinex","SOLUSD",1693928102031,62.676,20.323,20.307,61.849]
["bitfinex","SOLUSD",1693928102526,62.676,20.323,20.307,7.681]
["bitfinex","SOLUSD",1693928106215,116.801,20.323,20.301,54.18]
["bitfinex","SOLUSD",1693928106415,20.0,20.322,20.299,7.684]
["bitfinex","SOLUSD",1693928106621,32.488,20.316,20.299,7.684]
["bitfinex","SOLUSD",1693928106815,32.488,20.316,20.297,7.685]
["bitfinex","SOLUSD",1693928107023,147.7793,20.315,20.291,7.687]
["bitfinex","SOLUSD",1693928107230,7.681,20.308,20.291,7.687]
["bitfinex","SOLUSD",1693928107425,7.68,20.311,20.291,7.687]
["bitfinex","SOLUSD",1693928107624,147.7793,20.315,20.291,7.687]
["bitfinex","SOLUSD",1693928107824,155.4583,20.315,20.292,123.71055741]
["bitfinex","SOLUSD",1693928108022,147.7793,20.315,20.298,86.703]
["bitfinex","SOLUSD",1693928108222,155.4583,20.315,20.298,86.703]
["bitfinex","SOLUSD",1693928108529,7.676,20.321,20.305,32.503]
["bitfinex","SOLUSD",1693928108931,92.7793,20.322,20.305,32.503]
["bitfinex","SOLUSD",1693928109119,100.4553,20.322,20.31,7.68]
["bitfinex","SOLUSD",1693928109726,154.5833,20.322,20.307,7.681]
["bitfinex","SOLUSD",1693928110736,7.677,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693928110930,55.0,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693928111241,55.0,20.321,20.307,7.681]
["bitfinex","SOLUSD",1693928111925,62.677,20.321,20.307,7.681]
["bitfinex","SOLUSD",1693928113443,62.677,20.321,20.302,24.824]
["bitfinex","SOLUSD",1693928113645,62.677,20.321,20.303,20.0]
["bitfinex","SOLUSD",1693928114141,62.677,20.321,20.307,7.682]
["bitfinex","SOLUSD",1693928114837,55.0,20.321,20.307,7.682]
["bitfinex","SOLUSD",1693928115032,92.7793,20.322,20.307,7.682]
["bitfinex","SOLUSD",1693928115838,100.4553,20.322,20.307,7.682]
["bitfinex","SOLUSD",1693928116546,92.7793,20.322,20.307,7.682]
["bitfinex","SOLUSD",1693928116737,92.7793,20.322,20.312,7.68]
["bitfinex","SOLUSD",1693928122170,100.4553,20.322,20.312,7.679]
["bitfinex","SOLUSD",1693928122365,100.4553,20.322,20.309,7.68]
["bitfinex","SOLUSD",1693928122671,7.677,20.32,20.309,7.68]
["bitfinex","SOLUSD",1693928124476,7.677,20.32,20.307,7.681]
["bitfinex","SOLUSD",1693928124662,55.0,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693928124861,7.678,20.317,20.307,7.681]
["bitfinex","SOLUSD",1693928125165,7.678,20.317,20.303,44.823]
["bitfinex","SOLUSD",1693928125166,7.678,20.317,20.304,7.683]
["bitfinex","SOLUSD",1693928125356,55.0,20.316,20.307,7.681]
["bitfinex","SOLUSD",1693928125558,7.679,20.315,20.307,7.681]
["bitfinex","SOLUSD",1693928125852,55.0,20.314,20.305,20.0]
["bitfinex","SOLUSD",1693928126051,7.679,20.313,20.303,27.683]
["bitfinex","SOLUSD",1693928126270,55.0,20.312,20.303,27.683]
["bitfinex","SOLUSD",1693928126758,55.0,20.314,20.303,27.683]
["bitfinex","SOLUSD",1693928127160,55.0,20.316,20.303,27.683]
["bitfinex","SOLUSD",1693928127774,62.678,20.316,20.303,27.683]
["bitfinex","SOLUSD",1693928128969,62.678,20.316,20.298,7.685]
["bitfinex","SOLUSD",1693928129176,49.12,20.31,20.29,24.838]
["bitfinex","SOLUSD",1693928129364,7.682,20.306,20.295,7.686]
["bitfinex","SOLUSD",1693928129562,7.682,20.306,20.296,20.0]
["bitfinex","SOLUSD",1693928129869,55.0,20.305,20.296,27.685]
["bitfinex","SOLUSD",1693928130076,55.0,20.305,20.296,7.685]
["bitfinex","SOLUSD",1693928131368,142.32,20.31,20.296,7.685]
["bitfinex","SOLUSD",1693928131670,93.2,20.31,20.296,7.685]
["bitfinex","SOLUSD",1693928131874,49.74,20.326,20.296,7.685]
["bitfinex","SOLUSD",1693928131875,54.115,20.327,20.3,49.12]
["bitfinex","SOLUSD",1693928132180,7.676,20.323,20.308,32.498]
["bitfinex","SOLUSD",1693928132570,7.676,20.323,20.308,7.681]
["bitfinex","SOLUSD",1693928133067,7.676,20.323,20.305,7.682]
["bitfinex","SOLUSD",1693928133374,7.676,20.323,20.306,20.0]
["bitfinex","SOLUSD",1693928133578,7.676,20.323,20.309,7.681]
["bitfinex","SOLUSD",1693928133974,55.0,20.322,20.309,7.681]
["bitfinex","SOLUSD",1693928134177,7.677,20.319,20.309,7.681]
["bitfinex","SOLUSD",1693928134377,55.0,20.318,20.309,7.681]
["bitfinex","SOLUSD",1693928134862,62.678,20.318,20.307,7.682]
["bitfinex","SOLUSD",1693928135057,62.678,20.318,20.306,20.0]
["bitfinex","SOLUSD",1693928135263,62.678,20.318,20.305,20.0]
["bitfinex","SOLUSD",1693928135467,7.678,20.316,20.305,20.0]
["bitfinex","SOLUSD",1693928135777,62.679,20.315,20.305,20.0]
["bitfinex","SOLUSD",1693928135955,62.679,20.315,20.305,27.682]
["bitfinex","SOLUSD",1693928136157,55.0,20.315,20.305,27.682]
["bitfinex","SOLUSD",1693928136361,55.0,20.316,20.305,27.682]
["bitfinex","SOLUSD",1693928137176,94.7018,20.317,20.305,27.682]
["bitfinex","SOLUSD",1693928137565,103.229,20.33,20.305,81.855]
["bitfinex","SOLUSD",1693928137876,7.675,20.325,20.305,81.855]
["bitfinex","SOLUSD",1693928138769,7.675,20.325,20.305,61.855]
["bitfinex","SOLUSD",1693928138968,7.675,20.325,20.306,20.0]
["bitfinex","SOLUSD",1693928139276,7.675,20.325,20.306,44.819]
["bitfinex","SOLUSD",1693928139476,7.675,20.325,20.308,7.681]
["bitfinex","SOLUSD",1693928140180,55.0,20.324,20.308,7.681]
["bitfinex","SOLUSD",1693928140376,7.676,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693928140573,55.0,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693928140968,97.3295,20.323,20.309,24.86366537]
["bitfinex","SOLUSD",1693928141172,97.3295,20.323,20.313,86.641]
["bitfinex","SOLUSD",1693928141473,97.3295,20.323,20.314,23.45868675]
["bitfinex","SOLUSD",1693928141679,97.3295,20.323,20.316,32.485]
["bitfinex","SOLUSD",1693928142583,7.673,20.33,20.316,32.485]
["bitfinex","SOLUSD",1693928142781,55.0,20.329,20.316,32.485]
["bitfinex","SOLUSD",1693928143577,90.4228,20.328,20.316,32.485]
["bitfinex","SOLUSD",1693928143777,55.0,20.327,20.316,7.678]
["bitfinex","SOLUSD",1693928144484,90.4228,20.328,20.316,7.678]
["bitfinex","SOLUSD",1693928146183,55.0,20.327,20.316,7.678]
["bitfinex","SOLUSD",1693928147383,7.674,20.326,20.316,7.678]
["bitfinex","SOLUSD",1693928147575,55.0,20.325,20.314,7.679]
["bitfinex","SOLUSD",1693928147775,7.676,20.323,20.314,7.679]
["bitfinex","SOLUSD",1693928147975,55.0,20.322,20.314,7.679]
["bitfinex","SOLUSD",1693928148291,90.4228,20.328,20.314,7.679]
["bitfinex","SOLUSD",1693928148483,55.0,20.327,20.315,20.0]
["bitfinex","SOLUSD",1693928148790,55.0,20.327,20.318,7.677]
["bitfinex","SOLUSD",1693928149170,90.4228,20.328,20.318,7.677]
["bitfinex","SOLUSD",1693928151181,7.672,20.334,20.318,7.677]
["bitfinex","SOLUSD",1693928151383,7.673,20.331,20.318,7.677]
["bitfinex","SOLUSD",1693928151689,55.0,20.33,20.318,7.677]
["bitfinex","SOLUSD",1693928152873,55.0,20.332,20.318,7.677]
["bitfinex","SOLUSD",1693928153281,55.0,20.332,20.318,7.55744863]
["bitfinex","SOLUSD",1693928153782,101.9644,20.333,20.318,7.55744863]
["bitfinex","SOLUSD",1693928155290,55.0,20.332,20.318,7.55744863]
["bitfinex","SOLUSD",1693928157584,55.0,20.332,20.318,32.421114]
["bitfinex","SOLUSD",1693928157880,55.0,20.332,20.317,24.806]
["bitfinex","SOLUSD",1693928157881,94.2924,20.333,20.323,7.675]
["bitfinex","SOLUSD",1693928158670,55.0,20.332,20.321,7.676]
["bitfinex","SOLUSD",1693928159069,62.672,20.332,20.321,7.676]
["bitfinex","SOLUSD",1693928159275,94.2924,20.333,20.321,7.676]
["bitfinex","SOLUSD",1693928159687,78.846,20.344,20.322,55.0]
["bitfinex","SOLUSD",1693928159892,7.668,20.342,20.328,7.673]
["bitfinex","SOLUSD",1693928160188,7.668,20.342,20.326,7.674]
["bitfinex","SOLUSD",1693928160492,49.12,20.34,20.31,98.24]
["bitfinex","SOLUSD",1693928160685,7.672,20.332,20.321,7.676]
["bitfinex","SOLUSD",1693928160889,7.673,20.33,20.321,7.676]
["bitfinex","SOLUSD",1693928161389,55.0,20.329,20.318,7.677]
["bitfinex","SOLUSD",1693928161595,55.0,20.329,20.301,308.62351147]
["bitfinex","SOLUSD",1693928161596,32.467,20.328,20.3,196.265]
["bitfinex","SOLUSD",1693928161782,55.0,20.327,20.304,68.74642856]
["bitfinex","SOLUSD",1693928162085,7.675,20.324,20.309,7.681]
["bitfinex","SOLUSD",1693928162286,55.0,20.327,20.309,7.681]
["bitfinex","SOLUSD",1693928162287,104.9644,20.326,20.31,2.63222269]
["bitfinex","SOLUSD",1693928162589,55.0,20.325,20.314,7.679]
["bitfinex","SOLUSD",1693928162792,62.675,20.325,20.314,7.679]
["bitfinex","SOLUSD",1693928163286,62.675,20.325,20.311,7.68]
["bitfinex","SOLUSD",1693928163487,62.675,20.325,20.305,24.86366537]
["bitfinex","SOLUSD",1693928163688,62.675,20.325,20.306,2.3827705]
["bitfinex","SOLUSD",1693928163897,62.675,20.325,20.305,24.86366537]
["bitfinex","SOLUSD",1693928164391,62.675,20.325,20.306,7.682]
["bitfinex","SOLUSD",1693928164989,49.12,20.32,20.293,98.063]
["bitfinex","SOLUSD",1693928165196,7.68,20.312,20.297,7.685]
["bitfinex","SOLUSD",1693928165493,55.0,20.311,20.296,7.685]
["bitfinex","SOLUSD",1693928165692,7.681,20.309,20.296,7.685]
["bitfinex","SOLUSD",1693928165889,55.0,20.308,20.296,7.685]
["bitfinex","SOLUSD",1693928166279,7.68,20.312,20.297,2.4101698]
["bitfinex","SOLUSD",1693928166480,55.0,20.311,20.301,7.684]
["bitfinex","SOLUSD",1693928166680,55.0,20.311,20.297,27.27383517]
["bitfinex","SOLUSD",1693928166681,62.68,20.311,20.299,7.685]
["bitfinex","SOLUSD",1693928166886,62.68,20.311,20.297,24.86366537]
["bitfinex","SOLUSD",1693928167090,62.68,20.311,20.296,7.685]
["bitfinex","SOLUSD",1693928167501,62.68,20.311,20.297,2.86873211]
["bitfinex","SOLUSD",1693928167888,62.68,20.311,20.296,23.0646055]
["bitfinex","SOLUSD",1693928168582,62.68,20.311,20.299,7.685]
["bitfinex","SOLUSD",1693928168978,7.682,20.306,20.296,20.0]
["bitfinex","SOLUSD",1693928169182,7.682,20.306,20.294,20.0]
["bitfinex","SOLUSD",1693928169486,7.682,20.306,20.291,7.687]
["bitfinex","SOLUSD",1693928169676,55.0,20.305,20.291,7.687]
["bitfinex","SOLUSD",1693928169880,7.683,20.304,20.291,7.687]
["bitfinex","SOLUSD",1693928170087,55.0,20.303,20.291,7.687]
["bitfinex","SOLUSD",1693928170784,7.683,20.302,20.276,98.141]
["bitfinex","SOLUSD",1693928171098,7.683,20.302,20.277,23.83117752]
["bitfinex","SOLUSD",1693928171278,7.686,20.296,20.284,7.69]
["bitfinex","SOLUSD",1693928171481,7.686,20.296,20.286,7.689]
["bitfinex","SOLUSD",1693928171686,7.685,20.299,20.286,7.689]
["bitfinex","SOLUSD",1693928171885,55.0,20.298,20.286,7.689]
["bitfinex","SOLUSD",1693928172196,62.685,20.298,20.276,24.86366537]
["bitfinex","SOLUSD",1693928172396,20.0,20.297,20.271,15.11828486]
["bitfinex","SOLUSD",1693928172695,7.688,20.29,20.277,7.693]
["bitfinex","SOLUSD",1693928174484,7.687,20.292,20.277,7.693]
["bitfinex","SOLUSD",1693928174684,55.0,20.291,20.277,7.693]
["bitfinex","SOLUSD",1693928175293,24.83,20.298,20.277,7.693]
["bitfinex","SOLUSD",1693928175493,79.072,20.308,20.278,55.0]
["bitfinex","SOLUSD",1693928175794,24.818,20.308,20.284,86.763]
["bitfinex","SOLUSD",1693928175993,7.684,20.302,20.285,23.42780969]
["bitfinex","SOLUSD",1693928176195,7.684,20.302,20.29,7.688]
["bitfinex","SOLUSD",1693928176397,7.684,20.302,20.28,98.24]
["bitfinex","SOLUSD",1693928176398,7.684,20.302,20.286,7.689]
["bitfinex","SOLUSD",1693928176696,7.684,20.302,20.28,2.63743385]
["bitfinex","SOLUSD",1693928176891,7.686,20.296,20.283,7.691]
["bitfinex","SOLUSD",1693928177083,7.686,20.296,20.281,2.63743385]
["bitfinex","SOLUSD",1693928177404,7.686,20.296,20.282,7.691]
["bitfinex","SOLUSD",1693928177582,55.0,20.295,20.282,7.691]
["bitfinex","SOLUSD",1693928177888,24.822,20.305,20.283,23.00574233]
["bitfinex","SOLUSD",1693928178089,7.684,20.301,20.289,7.688]
["bitfinex","SOLUSD",1693928178484,92.6393,20.304,20.289,7.688]
["bitfinex","SOLUSD",1693928179197,86.685,20.303,20.281,51.03594021]
["bitfinex","SOLUSD",1693928179394,96.8510914,20.303,20.282,30.53529824]
["bitfinex","SOLUSD",1693928179699,96.8510914,20.303,20.282,27.691]
["bitfinex","SOLUSD",1693928180196,55.0,20.302,20.282,27.691]
["bitfinex","SOLUSD",1693928180403,7.686,20.296,20.282,27.691]
["bitfinex","SOLUSD",1693928180795,7.684,20.301,20.282,27.691]
["bitfinex","SOLUSD",1693928180992,7.684,20.301,20.283,57.77935725]
["bitfinex","SOLUSD",1693928181192,7.684,20.301,20.288,7.689]
["bitfinex","SOLUSD",1693928181392,7.684,20.301,20.286,7.689]
["bitfinex","SOLUSD",1693928181594,7.684,20.301,20.283,7.69]
["bitfinex","SOLUSD",1693928181788,7.684,20.301,20.284,20.0]
["bitfinex","SOLUSD",1693928181996,7.684,20.301,20.284,27.69]
["bitfinex","SOLUSD",1693928182298,55.0,20.3,20.274,54.256]
["bitfinex","SOLUSD",1693928182481,7.687,20.293,20.278,7.693]
["bitfinex","SOLUSD",1693928182688,55.0,20.292,20.278,7.693]
["bitfinex","SOLUSD",1693928182887,146.9507,20.292,20.278,7.693]
["bitfinex","SOLUSD",1693928183301,154.6387,20.292,20.278,7.693]
["bitfinex","SOLUSD",1693928185502,91.9507,20.292,20.278,7.693]
["bitfinex","SOLUSD",1693928185691,91.9507,20.292,20.279,55.0]
["bitfinex","SOLUSD",1693928185891,7.685,20.297,20.282,32.54]
["bitfinex","SOLUSD",1693928186092,104.9577,20.3,20.283,23.19117671]
["bitfinex","SOLUSD",1693928186293,55.0,20.299,20.288,7.689]
["bitfinex","SOLUSD",1693928186893,104.9577,20.3,20.288,7.689]
["bitfinex","SOLUSD",1693928187807,97.2737,20.3,20.288,7.689]
["bitfinex","SOLUSD",1693928188491,104.9587,20.3,20.288,7.689]
["bitfinex","SOLUSD",1693928188999,104.9587,20.3,20.286,7.689]
["bitfinex","SOLUSD",1693928189390,104.9587,20.3,20.277,69.17207195]
["bitfinex","SOLUSD",1693928189594,20.0,20.299,20.281,7.691]
["bitfinex","SOLUSD",1693928189794,7.687,20.294,20.279,7.692]
["bitfinex","SOLUSD",1693928189995,55.0,20.293,20.279,7.692]
["bitfinex","SOLUSD",1693928190602,7.686,20.296,20.279,7.692]
["bitfinex","SOLUSD",1693928190798,55.0,20.295,20.279,7.692]
["bitfinex","SOLUSD",1693928191302,55.0,20.295,20.28,55.0]
["bitfinex","SOLUSD",1693928191506,62.686,20.296,20.284,7.69]
["bitfinex","SOLUSD",1693928191700,55.0,20.296,20.284,7.69]
["bitfinex","SOLUSD",1693928191905,55.0,20.298,20.284,7.69]
["bitfinex","SOLUSD",1693928192206,7.686,20.295,20.282,7.691]
["bitfinex","SOLUSD",1693928192903,55.0,20.298,20.282,32.54]
["bitfinex","SOLUSD",1693928193102,20.0,20.297,20.282,32.54]
["bitfinex","SOLUSD",1693928193406,104.9577,20.3,20.288,7.689]
["bitfinex","SOLUSD",1693928193601,55.0,20.299,20.288,7.689]
["bitfinex","SOLUSD",1693928195807,97.2737,20.3,20.288,7.689]
["bitfinex","SOLUSD",1693928197612,104.9577,20.3,20.288,7.689]
["bitfinex","SOLUSD",1693928198113,97.2737,20.3,20.288,7.689]
["bitfinex","SOLUSD",1693928199008,39.26297535,20.312,20.289,55.0]
["bitfinex","SOLUSD",1693928199203,7.681,20.31,20.295,7.686]
["bitfinex","SOLUSD",1693928199402,7.681,20.31,20.296,23.2358124]
["bitfinex","SOLUSD",1693928199609,7.681,20.31,20.298,7.685]
["bitfinex","SOLUSD",1693928199813,56.801,20.31,20.285,54.224]
["bitfinex","SOLUSD",1693928200000,56.801,20.31,20.286,23.65823879]
["bitfinex","SOLUSD",1693928200400,20.0,20.309,20.288,7.689]
["bitfinex","SOLUSD",1693928200601,32.507,20.303,20.281,7.691]
["bitfinex","SOLUSD",1693928200899,49.12,20.3,20.28,56.801]
["bitfinex","SOLUSD",1693928201111,7.687,20.294,20.283,7.691]
["bitfinex","SOLUSD",1693928202606,103.8288,20.298,20.283,7.691]
["bitfinex","SOLUSD",1693928202817,96.1438,20.298,20.283,7.691]
["bitfinex","SOLUSD",1693928203413,96.1438,20.298,20.288,7.689]
["bitfinex","SOLUSD",1693928205125,24.817,20.309,20.288,32.531]
["bitfinex","SOLUSD",1693928205306,75.0,20.308,20.288,32.531]
["bitfinex","SOLUSD",1693928205708,99.5478,20.307,20.288,32.531]
["bitfinex","SOLUSD",1693928205913,20.0,20.306,20.288,32.531]
["bitfinex","SOLUSD",1693928206114,7.683,20.305,20.289,55.0]
["bitfinex","SOLUSD",1693928206410,7.683,20.305,20.293,7.687]
["bitfinex","SOLUSD",1693928207621,7.683,20.305,20.291,7.688]
["bitfinex","SOLUSD",1693928208209,55.0,20.304,20.291,7.688]
["bitfinex","SOLUSD",1693928208409,62.683,20.304,20.291,7.688]
["bitfinex","SOLUSD",1693928208806,62.683,20.304,20.286,24.843]
["bitfinex","SOLUSD",1693928209005,62.683,20.304,20.287,55.0]
["bitfinex","SOLUSD",1693928209524,62.683,20.304,20.29,7.688]
["bitfinex","SOLUSD",1693928211622,99.5478,20.307,20.29,7.688]
["bitfinex","SOLUSD",1693928211623,49.74,20.319,20.29,7.688]
["bitfinex","SOLUSD",1693928211821,98.24,20.32,20.291,143.92772406]
["bitfinex","SOLUSD",1693928212025,98.24,20.32,20.299,184.729]
["bitfinex","SOLUSD",1693928212214,95.6209,20.319,20.3,102.65010866]
["bitfinex","SOLUSD",1693928212410,95.6209,20.319,20.305,86.673]
["bitfinex","SOLUSD",1693928212618,95.6209,20.319,20.306,44.86366537]
["bitfinex","SOLUSD",1693928212812,95.6209,20.319,20.309,7.68]
["bitfinex","SOLUSD",1693928214323,7.676,20.323,20.309,7.68]
["bitfinex","SOLUSD",1693928214525,391.5,20.338,20.31,148.98366537]
["bitfinex","SOLUSD",1693928214724,7.669,20.342,20.318,86.62]
["bitfinex","SOLUSD",1693928214923,7.669,20.342,20.319,3.56279019]
["bitfinex","SOLUSD",1693928215229,7.669,20.342,20.325,7.675]
["bitfinex","SOLUSD",1693928215429,71.51278138,20.34,20.325,7.675]
["bitfinex","SOLUSD",1693928216031,20.0,20.339,20.325,7.675]
["bitfinex","SOLUSD",1693928216931,55.0,20.338,20.325,7.675]
["bitfinex","SOLUSD",1693928217131,20.0,20.337,20.325,7.675]
["bitfinex","SOLUSD",1693928217434,55.0,20.336,20.325,7.675]
["bitfinex","SOLUSD",1693928218131,118.6422,20.337,20.325,7.675]
["bitfinex","SOLUSD",1693928219631,55.0,20.336,20.325,7.675]
["bitfinex","SOLUSD",1693928220130,62.671,20.336,20.322,7.676]
["bitfinex","SOLUSD",1693928220334,55.0,20.336,20.322,7.676]
["bitfinex","SOLUSD",1693928222825,49.12,20.33,20.316,2.75747967]
["bitfinex","SOLUSD",1693928223128,55.0,20.329,20.315,7.678]
["bitfinex","SOLUSD",1693928223330,27.674,20.328,20.307,3.18209904]
["bitfinex","SOLUSD",1693928223631,7.675,20.325,20.31,7.68]
["bitfinex","SOLUSD",1693928223932,20.0,20.328,20.31,7.68]
["bitfinex","SOLUSD",1693928224124,55.0,20.327,20.31,7.68]
["bitfinex","SOLUSD",1693928224325,20.0,20.326,20.31,32.495]
["bitfinex","SOLUSD",1693928224520,55.0,20.325,20.31,7.68]
["bitfinex","SOLUSD",1693928225236,7.675,20.324,20.31,7.68]
["bitfinex","SOLUSD",1693928225439,55.0,20.323,20.31,7.68]
["bitfinex","SOLUSD",1693928226632,55.0,20.323,20.311,2.61239632]
["bitfinex","SOLUSD",1693928226827,55.0,20.323,20.312,7.679]
["bitfinex","SOLUSD",1693928228032,55.0,20.323,20.309,7.68]
["bitfinex","SOLUSD",1693928235341,55.0,20.323,20.31,2.41100413]
["bitfinex","SOLUSD",1693928235542,55.0,20.323,20.311,7.68]
["bitfinex","SOLUSD",1693928236739,97.5773,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693928237245,97.5773,20.324,20.312,28.22396463]
["bitfinex","SOLUSD",1693928237428,97.5773,20.324,20.315,7.678]
["bitfinex","SOLUSD",1693928237634,97.5773,20.324,20.316,28.22396463]
["bitfinex","SOLUSD",1693928237833,97.5773,20.324,20.318,86.62]
["bitfinex","SOLUSD",1693928238243,97.5773,20.324,20.319,2.61354553]
["bitfinex","SOLUSD",1693928238540,97.5773,20.324,20.32,7.676]
["bitfinex","SOLUSD",1693928239736,97.5773,20.324,20.316,24.86366537]
["bitfinex","SOLUSD",1693928240044,97.5773,20.324,20.316,7.678]
["bitfinex","SOLUSD",1693928240954,55.0,20.323,20.316,7.678]
["bitfinex","SOLUSD",1693928241337,97.5773,20.324,20.316,7.678]
["bitfinex","SOLUSD",1693928241648,97.5773,20.324,20.317,2.47576422]
["bitfinex","SOLUSD",1693928241847,97.5773,20.324,20.319,7.677]
["bitfinex","SOLUSD",1693928242033,14.4268833,20.331,20.32,2.47576422]
["bitfinex","SOLUSD",1693928242232,55.0,20.33,20.319,7.677]
["bitfinex","SOLUSD",1693928242437,62.673,20.33,20.319,7.677]
["bitfinex","SOLUSD",1693928243144,62.673,20.33,20.313,24.811]
["bitfinex","SOLUSD",1693928243145,7.674,20.328,20.311,2.94811195]
["bitfinex","SOLUSD",1693928243449,55.0,20.327,20.311,22.94811195]
["bitfinex","SOLUSD",1693928243642,62.674,20.327,20.317,7.678]
["bitfinex","SOLUSD",1693928243845,97.3358,20.329,20.317,7.678]
["bitfinex","SOLUSD",1693928244045,97.3358,20.329,20.317,86.625]
["bitfinex","SOLUSD",1693928244348,589.1,20.357,20.326,7.674]
["bitfinex","SOLUSD",1693928244541,7.666,20.35,20.333,32.458]
["bitfinex","SOLUSD",1693928244747,7.663,20.356,20.34,7.669]
["bitfinex","SOLUSD",1693928245951,7.663,20.356,20.338,7.67]
["bitfinex","SOLUSD",1693928248447,7.659,20.368,20.339,225.88797459]
["bitfinex","SOLUSD",1693928248751,7.659,20.368,20.347,86.495]
["bitfinex","SOLUSD",1693928248942,7.659,20.368,20.353,7.664]
["bitfinex","SOLUSD",1693928250249,7.659,20.368,20.346,24.74]
["bitfinex","SOLUSD",1693928250547,7.658,20.37,20.354,7.664]
["bitfinex","SOLUSD",1693928250740,7.658,20.37,20.356,7.663]
["bitfinex","SOLUSD",1693928251544,7.657,20.372,20.356,7.663]
["bitfinex","SOLUSD",1693928251743,7.656,20.374,20.356,32.422]
["bitfinex","SOLUSD",1693928252255,24.863666,20.378,20.357,55.0]
["bitfinex","SOLUSD",1693928252452,7.654,20.379,20.363,7.66]
["bitfinex","SOLUSD",1693928252749,250.0,20.399,20.37,7.658]
["bitfinex","SOLUSD",1693928252750,53.947,20.391,20.37,7.658]
["bitfinex","SOLUSD",1693928252945,7.653,20.384,20.37,7.658]
["bitfinex","SOLUSD",1693928254545,7.652,20.387,20.37,7.658]
["bitfinex","SOLUSD",1693928255461,10.1660914,20.386,20.368,7.659]
["bitfinex","SOLUSD",1693928255758,7.654,20.381,20.368,7.659]
["bitfinex","SOLUSD",1693928256159,75.0,20.38,20.368,7.659]
["bitfinex","SOLUSD",1693928256354,7.655,20.379,20.368,7.659]
["bitfinex","SOLUSD",1693928256559,75.0,20.378,20.366,7.659]
["bitfinex","SOLUSD",1693928257059,82.655,20.378,20.366,7.659]
["bitfinex","SOLUSD",1693928257950,90.602,20.377,20.366,7.659]
["bitfinex","SOLUSD",1693928258260,90.602,20.377,20.36,24.754]
["bitfinex","SOLUSD",1693928258261,7.656,20.375,20.364,7.66]
["bitfinex","SOLUSD",1693928258450,55.0,20.374,20.364,7.66]
["bitfinex","SOLUSD",1693928258651,62.657,20.374,20.364,7.66]
["bitfinex","SOLUSD",1693928258856,55.0,20.374,20.364,7.66]
["bitfinex","SOLUSD",1693928259175,62.656,20.376,20.364,7.66]
["bitfinex","SOLUSD",1693928259356,7.657,20.373,20.363,7.66]
["bitfinex","SOLUSD",1693928259561,55.0,20.372,20.363,7.66]
["bitfinex","SOLUSD",1693928260862,62.657,20.372,20.363,7.66]
["bitfinex","SOLUSD",1693928262452,55.0,20.372,20.363,7.66]
["bitfinex","SOLUSD",1693928262764,7.657,20.372,20.363,7.66]
["bitfinex","SOLUSD",1693928262950,55.0,20.371,20.363,7.66]
["bitfinex","SOLUSD",1693928263564,55.0,20.373,20.363,7.66]
["bitfinex","SOLUSD",1693928263764,62.657,20.373,20.363,7.66]
["bitfinex","SOLUSD",1693928263968,90.602,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693928264472,98.257,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693928265361,90.602,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693928265569,7.656,20.376,20.363,7.66]
["bitfinex","SOLUSD",1693928265769,90.602,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693928266463,14.49017681,20.387,20.37,86.398]
["bitfinex","SOLUSD",1693928266670,7.651,20.389,20.37,86.398]
["bitfinex","SOLUSD",1693928266863,27.651,20.388,20.37,86.398]
["bitfinex","SOLUSD",1693928267366,14.49729729,20.389,20.37,86.398]
["bitfinex","SOLUSD",1693928267567,7.65,20.391,20.37,86.398]
["bitfinex","SOLUSD",1693928269365,7.65,20.391,20.371,20.0]
["bitfinex","SOLUSD",1693928269566,7.65,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928272764,55.0,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693928272968,20.0,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693928273277,7.652,20.386,20.375,7.656]
["bitfinex","SOLUSD",1693928273579,55.0,20.385,20.375,7.656]
["bitfinex","SOLUSD",1693928273882,7.652,20.387,20.375,7.656]
["bitfinex","SOLUSD",1693928274079,55.0,20.386,20.375,7.656]
["bitfinex","SOLUSD",1693928274275,7.652,20.385,20.375,7.656]
["bitfinex","SOLUSD",1693928274579,55.0,20.384,20.373,7.657]
["bitfinex","SOLUSD",1693928275776,91.9899,20.385,20.373,7.657]
["bitfinex","SOLUSD",1693928276565,91.9899,20.385,20.373,61.65]
["bitfinex","SOLUSD",1693928276767,14.62426325,20.4,20.374,75.0]
["bitfinex","SOLUSD",1693928276972,151.412,20.408,20.381,86.349]
["bitfinex","SOLUSD",1693928276973,78.597,20.408,20.381,86.349]
["bitfinex","SOLUSD",1693928277178,7.643,20.409,20.382,99.86366537]
["bitfinex","SOLUSD",1693928277381,7.643,20.409,20.391,32.366]
["bitfinex","SOLUSD",1693928277784,7.643,20.409,20.391,7.65]
["bitfinex","SOLUSD",1693928278273,20.0,20.408,20.391,7.65]
["bitfinex","SOLUSD",1693928278472,7.644,20.407,20.391,7.65]
["bitfinex","SOLUSD",1693928278777,100.5406,20.407,20.391,7.65]
["bitfinex","SOLUSD",1693928279573,100.5406,20.407,20.389,7.65]
["bitfinex","SOLUSD",1693928279775,110.7066914,20.407,20.384,7.652]
["bitfinex","SOLUSD",1693928279977,7.648,20.398,20.38,7.654]
["bitfinex","SOLUSD",1693928280365,24.707,20.4,20.38,7.654]
["bitfinex","SOLUSD",1693928280366,7.648,20.396,20.38,7.654]
["bitfinex","SOLUSD",1693928280563,96.617,20.397,20.38,7.654]
["bitfinex","SOLUSD",1693928280767,55.0,20.396,20.38,7.654]
["bitfinex","SOLUSD",1693928280971,7.649,20.395,20.38,7.654]
["bitfinex","SOLUSD",1693928281174,55.0,20.394,20.377,7.655]
["bitfinex","SOLUSD",1693928281582,7.65,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693928281767,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928281967,62.65,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928282568,87.366,20.391,20.374,7.656]
["bitfinex","SOLUSD",1693928282769,87.366,20.391,20.375,20.0]
["bitfinex","SOLUSD",1693928283379,87.366,20.391,20.373,27.656]
["bitfinex","SOLUSD",1693928283880,62.65,20.391,20.374,2.89215141]
["bitfinex","SOLUSD",1693928284079,62.65,20.391,20.374,10.54815141]
["bitfinex","SOLUSD",1693928284280,62.65,20.391,20.376,10.54715141]
["bitfinex","SOLUSD",1693928284480,62.65,20.391,20.376,7.655]
["bitfinex","SOLUSD",1693928284679,55.0,20.391,20.376,7.655]
["bitfinex","SOLUSD",1693928285270,96.617,20.397,20.376,7.655]
["bitfinex","SOLUSD",1693928285477,7.649,20.395,20.376,7.655]
["bitfinex","SOLUSD",1693928285879,7.649,20.395,20.377,2.70108403]
["bitfinex","SOLUSD",1693928286075,7.649,20.395,20.379,7.654]
["bitfinex","SOLUSD",1693928286586,55.0,20.394,20.379,7.654]
["bitfinex","SOLUSD",1693928286774,7.649,20.393,20.379,7.654]
["bitfinex","SOLUSD",1693928286974,55.0,20.392,20.379,7.654]
["bitfinex","SOLUSD",1693928287384,96.617,20.397,20.379,7.654]
["bitfinex","SOLUSD",1693928287681,96.617,20.397,20.38,2.51934796]
["bitfinex","SOLUSD",1693928287877,104.265,20.397,20.38,10.17334796]
["bitfinex","SOLUSD",1693928288481,104.265,20.397,20.38,7.654]
["bitfinex","SOLUSD",1693928289187,96.617,20.397,20.38,7.654]
["bitfinex","SOLUSD",1693928289775,7.648,20.396,20.38,7.654]
["bitfinex","SOLUSD",1693928290579,55.0,20.395,20.38,7.654]
["bitfinex","SOLUSD",1693928290774,55.0,20.395,20.378,24.731]
["bitfinex","SOLUSD",1693928290775,7.649,20.394,20.379,7.654]
["bitfinex","SOLUSD",1693928290979,55.0,20.393,20.375,20.0]
["bitfinex","SOLUSD",1693928291180,7.651,20.388,20.375,27.656]
["bitfinex","SOLUSD",1693928291381,55.0,20.387,20.375,27.656]
["bitfinex","SOLUSD",1693928292091,7.649,20.393,20.375,27.656]
["bitfinex","SOLUSD",1693928292476,96.617,20.397,20.375,27.656]
["bitfinex","SOLUSD",1693928292477,96.617,20.397,20.376,0.60634446]
["bitfinex","SOLUSD",1693928292683,7.648,20.395,20.381,7.653]
["bitfinex","SOLUSD",1693928292879,0.91488182,20.394,20.381,7.653]
["bitfinex","SOLUSD",1693928293079,7.65,20.392,20.379,7.654]
["bitfinex","SOLUSD",1693928293681,55.0,20.391,20.379,7.654]
["bitfinex","SOLUSD",1693928294282,96.617,20.397,20.379,7.654]
["bitfinex","SOLUSD",1693928294483,104.265,20.397,20.379,7.654]
["bitfinex","SOLUSD",1693928294790,0.51204996,20.396,20.375,73.99]
["bitfinex","SOLUSD",1693928294999,7.65,20.391,20.378,7.655]
["bitfinex","SOLUSD",1693928295180,7.65,20.391,20.375,20.0]
["bitfinex","SOLUSD",1693928295492,7.65,20.391,20.376,7.655]
["bitfinex","SOLUSD",1693928295681,55.0,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693928296385,55.0,20.392,20.376,7.655]
["bitfinex","SOLUSD",1693928296709,62.65,20.392,20.376,7.655]
["bitfinex","SOLUSD",1693928297784,62.65,20.392,20.377,0.49651025]
["bitfinex","SOLUSD",1693928297979,96.617,20.397,20.381,7.653]
["bitfinex","SOLUSD",1693928298183,8.24108329,20.396,20.381,7.653]
["bitfinex","SOLUSD",1693928298395,32.95108329,20.396,20.379,7.654]
["bitfinex","SOLUSD",1693928299088,32.358,20.396,20.379,7.654]
["bitfinex","SOLUSD",1693928299287,7.648,20.396,20.379,7.654]
["bitfinex","SOLUSD",1693928299488,1.02773955,20.395,20.379,7.654]
["bitfinex","SOLUSD",1693928299693,7.649,20.394,20.379,7.654]
["bitfinex","SOLUSD",1693928299998,7.65,20.392,20.379,7.654]
["bitfinex","SOLUSD",1693928300192,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928300390,62.65,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928301101,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928301398,55.0,20.393,20.377,7.655]
["bitfinex","SOLUSD",1693928301598,7.65,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693928301792,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928302203,7.65,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693928302803,7.649,20.395,20.377,7.655]
["bitfinex","SOLUSD",1693928302994,0.54871673,20.394,20.377,7.655]
["bitfinex","SOLUSD",1693928303301,7.649,20.393,20.377,7.655]
["bitfinex","SOLUSD",1693928303797,7.65,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693928303995,7.651,20.388,20.375,27.656]
["bitfinex","SOLUSD",1693928304189,55.0,20.387,20.375,20.0]
["bitfinex","SOLUSD",1693928304500,55.0,20.387,20.369,76.768081]
["bitfinex","SOLUSD",1693928304688,55.0,20.387,20.37,20.92215614]
["bitfinex","SOLUSD",1693928304889,62.652,20.387,20.375,7.656]
["bitfinex","SOLUSD",1693928305101,97.8323,20.386,20.37,44.741]
["bitfinex","SOLUSD",1693928305402,97.8323,20.386,20.373,7.657]
["bitfinex","SOLUSD",1693928305403,62.652,20.385,20.373,7.657]
["bitfinex","SOLUSD",1693928305787,62.652,20.385,20.368,7.658]
["bitfinex","SOLUSD",1693928306089,11.54648312,20.384,20.364,7.66]
["bitfinex","SOLUSD",1693928306402,7.655,20.378,20.361,7.661]
["bitfinex","SOLUSD",1693928306593,57.06365433,20.377,20.361,7.661]
["bitfinex","SOLUSD",1693928306783,7.656,20.376,20.361,7.661]
["bitfinex","SOLUSD",1693928306988,57.06365433,20.375,20.361,7.661]
["bitfinex","SOLUSD",1693928307197,64.71965433,20.375,20.361,7.661]
["bitfinex","SOLUSD",1693928307496,62.656,20.375,20.361,7.661]
["bitfinex","SOLUSD",1693928308097,7.657,20.373,20.361,7.661]
["bitfinex","SOLUSD",1693928308299,55.0,20.372,20.361,7.661]
["bitfinex","SOLUSD",1693928308696,62.657,20.372,20.355,54.038]
["bitfinex","SOLUSD",1693928308897,62.657,20.372,20.359,7.662]
["bitfinex","SOLUSD",1693928313195,55.0,20.372,20.359,7.662]
["bitfinex","SOLUSD",1693928313398,55.0,20.373,20.359,7.662]
["bitfinex","SOLUSD",1693928314106,7.657,20.372,20.359,7.662]
["bitfinex","SOLUSD",1693928314401,55.0,20.371,20.359,7.662]
["bitfinex","SOLUSD",1693928314985,62.657,20.373,20.359,7.662]
["bitfinex","SOLUSD",1693928315394,97.6,20.374,20.359,7.662]
["bitfinex","SOLUSD",1693928316803,55.0,20.373,20.359,7.662]
["bitfinex","SOLUSD",1693928317004,0.75562231,20.372,20.359,7.662]
["bitfinex","SOLUSD",1693928317700,55.0,20.373,20.359,7.662]
["bitfinex","SOLUSD",1693928317910,97.6,20.374,20.359,7.662]
["bitfinex","SOLUSD",1693928318503,7.655,20.377,20.359,7.662]
["bitfinex","SOLUSD",1693928318803,98.87582574,20.376,20.359,7.662]
["bitfinex","SOLUSD",1693928319406,91.21982574,20.376,20.359,7.662]
["bitfinex","SOLUSD",1693928319615,98.87582574,20.376,20.359,7.662]
["bitfinex","SOLUSD",1693928319793,8.37922574,20.376,20.359,7.662]
["bitfinex","SOLUSD",1693928320110,97.5141,20.375,20.359,7.662]
["bitfinex","SOLUSD",1693928320300,1.18545101,20.374,20.359,7.662]
["bitfinex","SOLUSD",1693928320794,56.18545101,20.374,20.359,7.662]
["bitfinex","SOLUSD",1693928321205,1.18545101,20.374,20.359,7.662]
["bitfinex","SOLUSD",1693928321419,97.5141,20.382,20.36,101.49010739]
["bitfinex","SOLUSD",1693928321707,1.74292455,20.381,20.366,184.122]
["bitfinex","SOLUSD",1693928322017,14.40176816,20.39,20.367,24.86366537]
["bitfinex","SOLUSD",1693928322191,7.653,20.384,20.368,7.659]
["bitfinex","SOLUSD",1693928322512,7.655,20.378,20.365,7.66]
["bitfinex","SOLUSD",1693928322692,2.59508383,20.382,20.365,7.66]
["bitfinex","SOLUSD",1693928322892,7.654,20.381,20.365,7.66]
["bitfinex","SOLUSD",1693928323093,2.59508383,20.38,20.365,7.66]
["bitfinex","SOLUSD",1693928323700,2.59508383,20.38,20.365,32.408]
["bitfinex","SOLUSD",1693928324210,95.7834,20.386,20.371,86.393]
["bitfinex","SOLUSD",1693928324411,95.7834,20.386,20.376,7.655]
["bitfinex","SOLUSD",1693928324612,7.65,20.392,20.376,7.655]
["bitfinex","SOLUSD",1693928324913,96.90799802,20.391,20.376,7.655]
["bitfinex","SOLUSD",1693928325100,1.12459802,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693928326111,1.12459802,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693928326695,8.77459802,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693928327101,8.77459802,20.39,20.373,7.656]
["bitfinex","SOLUSD",1693928327399,30.16552292,20.389,20.374,7.656]
["bitfinex","SOLUSD",1693928327700,7.652,20.387,20.374,7.656]
["bitfinex","SOLUSD",1693928327897,57.59508383,20.386,20.372,7.657]
["bitfinex","SOLUSD",1693928328098,7.653,20.384,20.369,7.658]
["bitfinex","SOLUSD",1693928328307,57.59508383,20.383,20.369,7.658]
["bitfinex","SOLUSD",1693928328808,2.59508383,20.381,20.369,7.658]
["bitfinex","SOLUSD",1693928329008,2.59508383,20.383,20.369,7.658]
["bitfinex","SOLUSD",1693928330501,2.59508383,20.386,20.369,32.52166537]
["bitfinex","SOLUSD",1693928331308,10.24708383,20.386,20.369,32.52166537]
["bitfinex","SOLUSD",1693928331511,7.651,20.389,20.369,32.52166537]
["bitfinex","SOLUSD",1693928331708,2.59508383,20.391,20.376,32.39]
["bitfinex","SOLUSD",1693928332013,7.647,20.399,20.377,25.79958581]
["bitfinex","SOLUSD",1693928332210,2.59508383,20.398,20.383,7.653]
["bitfinex","SOLUSD",1693928332402,2.59508383,20.398,20.384,20.0]
["bitfinex","SOLUSD",1693928332708,10.24308383,20.398,20.386,7.652]
["bitfinex","SOLUSD",1693928333100,10.24308383,20.398,20.384,27.653]
["bitfinex","SOLUSD",1693928333611,10.24308383,20.398,20.384,7.653]
["bitfinex","SOLUSD",1693928333810,74.33460675,20.398,20.38,91.1268]
["bitfinex","SOLUSD",1693928334112,7.65,20.391,20.376,7.655]
["bitfinex","SOLUSD",1693928334410,10.24608383,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693928334712,55.0,20.388,20.376,7.655]
["bitfinex","SOLUSD",1693928334903,2.59508383,20.387,20.376,7.655]
["bitfinex","SOLUSD",1693928335300,2.59508383,20.388,20.376,7.655]
["bitfinex","SOLUSD",1693928336409,54.96608383,20.388,20.372,7.657]
["bitfinex","SOLUSD",1693928336608,55.0,20.387,20.369,7.658]
["bitfinex","SOLUSD",1693928336799,7.653,20.382,20.369,7.658]
["bitfinex","SOLUSD",1693928337000,57.59508383,20.381,20.369,7.658]
["bitfinex","SOLUSD",1693928337297,7.654,20.38,20.36,97.736]
["bitfinex","SOLUSD",1693928337496,7.655,20.377,20.366,7.659]
["bitfinex","SOLUSD",1693928337692,56.58153375,20.376,20.361,7.661]
["bitfinex","SOLUSD",1693928337913,56.58153375,20.376,20.359,7.662]
["bitfinex","SOLUSD",1693928338103,7.657,20.371,20.359,7.662]
["bitfinex","SOLUSD",1693928338306,53.977,20.379,20.359,7.662]
["bitfinex","SOLUSD",1693928338307,55.0,20.37,20.359,7.662]
["bitfinex","SOLUSD",1693928339209,0.91663917,20.371,20.359,7.662]
["bitfinex","SOLUSD",1693928339402,62.657,20.372,20.359,7.662]
["bitfinex","SOLUSD",1693928339604,7.658,20.37,20.356,7.663]
["bitfinex","SOLUSD",1693928339805,56.74172806,20.369,20.356,7.663]
["bitfinex","SOLUSD",1693928340314,55.0,20.368,20.356,7.663]
["bitfinex","SOLUSD",1693928340615,55.0,20.37,20.356,7.663]
["bitfinex","SOLUSD",1693928340819,100.1924,20.371,20.356,7.663]
["bitfinex","SOLUSD",1693928341809,0.98703917,20.37,20.356,7.663]
["bitfinex","SOLUSD",1693928342009,7.656,20.376,20.356,7.663]
["bitfinex","SOLUSD",1693928342213,0.70811477,20.379,20.363,86.426]
["bitfinex","SOLUSD",1693928342402,40.7316904,20.379,20.364,7.66]
["bitfinex","SOLUSD",1693928342715,1.62200624,20.374,20.36,7.661]
["bitfinex","SOLUSD",1693928343012,7.657,20.372,20.36,7.661]
["bitfinex","SOLUSD",1693928343211,7.656,20.376,20.36,7.661]
["bitfinex","SOLUSD",1693928343398,1.62200624,20.375,20.36,7.661]
["bitfinex","SOLUSD",1693928343595,7.656,20.376,20.36,7.661]
["bitfinex","SOLUSD",1693928343795,1.8270357,20.374,20.36,7.661]
["bitfinex","SOLUSD",1693928344001,9.4830357,20.374,20.36,7.661]
["bitfinex","SOLUSD",1693928344210,1.8270357,20.372,20.36,7.661]
["bitfinex","SOLUSD",1693928344410,55.0,20.373,20.36,7.661]
["bitfinex","SOLUSD",1693928344599,7.656,20.374,20.36,7.661]
["bitfinex","SOLUSD",1693928345004,1.85912914,20.373,20.358,7.662]
["bitfinex","SOLUSD",1693928345317,7.657,20.372,20.358,7.662]
["bitfinex","SOLUSD",1693928345614,1.85912914,20.371,20.358,7.662]
["bitfinex","SOLUSD",1693928345918,96.71552914,20.371,20.358,7.662]
["bitfinex","SOLUSD",1693928346216,55.0,20.37,20.358,7.662]
["bitfinex","SOLUSD",1693928346717,62.658,20.37,20.352,54.046]
["bitfinex","SOLUSD",1693928346921,2.38583685,20.369,20.356,7.663]
["bitfinex","SOLUSD",1693928347119,7.66,20.366,20.356,7.663]
["bitfinex","SOLUSD",1693928347416,55.0,20.365,20.355,7.663]
["bitfinex","SOLUSD",1693928348713,55.0,20.366,20.355,7.663]
["bitfinex","SOLUSD",1693928349423,55.0,20.366,20.353,20.0]
["bitfinex","SOLUSD",1693928349424,7.66,20.365,20.353,20.0]
["bitfinex","SOLUSD",1693928349607,7.66,20.363,20.35,7.665]
["bitfinex","SOLUSD",1693928349812,7.662,20.36,20.35,7.665]
["bitfinex","SOLUSD",1693928350114,7.661,20.363,20.35,7.665]
["bitfinex","SOLUSD",1693928350717,55.0,20.362,20.35,7.665]
["bitfinex","SOLUSD",1693928351517,7.659,20.366,20.35,7.665]
["bitfinex","SOLUSD",1693928351711,56.41040996,20.365,20.35,7.665]
["bitfinex","SOLUSD",1693928351911,62.659,20.366,20.35,7.665]
["bitfinex","SOLUSD",1693928352111,62.659,20.366,20.351,0.7531353]
["bitfinex","SOLUSD",1693928352308,62.659,20.366,20.355,7.663]
["bitfinex","SOLUSD",1693928352612,62.659,20.366,20.348,54.057]
["bitfinex","SOLUSD",1693928352820,1.56006869,20.365,20.353,7.664]
["bitfinex","SOLUSD",1693928353128,7.661,20.363,20.347,49.538]
["bitfinex","SOLUSD",1693928353419,55.0,20.362,20.352,7.665]
["bitfinex","SOLUSD",1693928354520,95.1891,20.361,20.352,7.665]
["bitfinex","SOLUSD",1693928354817,55.0,20.36,20.352,7.665]
["bitfinex","SOLUSD",1693928356321,7.662,20.359,20.343,14.82309582]
["bitfinex","SOLUSD",1693928356526,55.0,20.358,20.344,20.0]
["bitfinex","SOLUSD",1693928356737,7.664,20.354,20.344,20.0]
["bitfinex","SOLUSD",1693928357218,7.664,20.354,20.343,27.668]
["bitfinex","SOLUSD",1693928357219,55.0,20.353,20.343,27.668]
["bitfinex","SOLUSD",1693928357402,7.665,20.352,20.341,14.83194102]
["bitfinex","SOLUSD",1693928357607,101.8171,20.352,20.341,14.83194102]
["bitfinex","SOLUSD",1693928357812,7.666,20.349,20.341,14.83194102]
["bitfinex","SOLUSD",1693928358019,7.666,20.349,20.338,7.67]
["bitfinex","SOLUSD",1693928358217,55.0,20.348,20.333,7.672]
["bitfinex","SOLUSD",1693928358424,7.668,20.344,20.333,7.672]
["bitfinex","SOLUSD",1693928358829,7.668,20.344,20.334,0.51911883]
["bitfinex","SOLUSD",1693928359122,62.666,20.348,20.336,7.671]
["bitfinex","SOLUSD",1693928359333,7.663,20.357,20.336,7.671]
["bitfinex","SOLUSD",1693928359620,2.30595286,20.367,20.348,184.285]
["bitfinex","SOLUSD",1693928359821,2.59508383,20.37,20.348,184.285]
["bitfinex","SOLUSD",1693928360118,7.659,20.367,20.354,7.664]
["bitfinex","SOLUSD",1693928360330,2.59508383,20.373,20.354,7.664]
["bitfinex","SOLUSD",1693928360331,2.59508383,20.373,20.355,20.0]
["bitfinex","SOLUSD",1693928360619,39.82694198,20.376,20.36,7.661]
["bitfinex","SOLUSD",1693928360817,93.7779,20.378,20.361,47.2131919]
["bitfinex","SOLUSD",1693928361322,7.653,20.383,20.367,2.34952653]
["bitfinex","SOLUSD",1693928361523,93.7779,20.381,20.371,7.657]
["bitfinex","SOLUSD",1693928361917,250.76453741,20.413,20.371,7.657]
["bitfinex","SOLUSD",1693928361918,64.67275675,20.391,20.371,7.657]
["bitfinex","SOLUSD",1693928362119,96.4756,20.39,20.372,24.86366537]
["bitfinex","SOLUSD",1693928362328,1.31902735,20.389,20.377,32.388]
["bitfinex","SOLUSD",1693928362719,1.31902735,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693928362921,1.31902735,20.389,20.371,24.74]
["bitfinex","SOLUSD",1693928362922,7.651,20.389,20.371,24.74]
["bitfinex","SOLUSD",1693928363229,57.51599113,20.388,20.374,7.656]
["bitfinex","SOLUSD",1693928363416,7.653,20.384,20.374,7.656]
["bitfinex","SOLUSD",1693928363619,57.51599113,20.383,20.374,7.656]
["bitfinex","SOLUSD",1693928364019,7.653,20.382,20.371,7.657]
["bitfinex","SOLUSD",1693928364240,57.51599113,20.381,20.371,7.657]
["bitfinex","SOLUSD",1693928364547,55.0,20.381,20.371,7.657]
["bitfinex","SOLUSD",1693928365238,0.6446816,20.38,20.371,7.657]
["bitfinex","SOLUSD",1693928365536,55.0,20.381,20.371,7.657]
["bitfinex","SOLUSD",1693928365712,7.654,20.38,20.365,24.747]
["bitfinex","SOLUSD",1693928365908,7.655,20.377,20.367,7.659]
["bitfinex","SOLUSD",1693928366113,1.16158232,20.376,20.367,7.659]
["bitfinex","SOLUSD",1693928366324,56.16158232,20.376,20.367,7.659]
["bitfinex","SOLUSD",1693928366933,56.16158232,20.376,20.355,112.54818918]
["bitfinex","SOLUSD",1693928366934,63.81758232,20.376,20.365,7.66]
["bitfinex","SOLUSD",1693928367117,63.81758232,20.376,20.362,7.661]
["bitfinex","SOLUSD",1693928367313,62.656,20.376,20.362,7.661]
["bitfinex","SOLUSD",1693928367512,94.6881,20.375,20.362,32.412]
["bitfinex","SOLUSD",1693928367719,55.0,20.374,20.362,32.412]
["bitfinex","SOLUSD",1693928368010,62.657,20.374,20.362,7.661]
["bitfinex","SOLUSD",1693928368219,55.0,20.374,20.362,7.661]
["bitfinex","SOLUSD",1693928369818,7.656,20.377,20.362,7.661]
["bitfinex","SOLUSD",1693928370020,8.2184626,20.38,20.368,7.658]
["bitfinex","SOLUSD",1693928370221,7.654,20.38,20.368,7.658]
["bitfinex","SOLUSD",1693928370428,7.654,20.38,20.365,7.66]
["bitfinex","SOLUSD",1693928370629,1.17015095,20.379,20.365,7.66]
["bitfinex","SOLUSD",1693928370832,1.17015095,20.379,20.354,157.22668855]
["bitfinex","SOLUSD",1693928371016,7.656,20.375,20.36,1.62096378]
["bitfinex","SOLUSD",1693928371333,7.656,20.375,20.362,7.66]
["bitfinex","SOLUSD",1693928371519,55.0,20.374,20.362,7.66]
["bitfinex","SOLUSD",1693928371720,62.657,20.374,20.362,7.66]
["bitfinex","SOLUSD",1693928372149,55.0,20.374,20.363,0.57097593]
["bitfinex","SOLUSD",1693928372430,55.0,20.374,20.366,7.659]
["bitfinex","SOLUSD",1693928372621,55.0,20.376,20.366,7.659]
["bitfinex","SOLUSD",1693928373022,55.0,20.376,20.364,7.66]
["bitfinex","SOLUSD",1693928373023,62.656,20.376,20.364,7.66]
["bitfinex","SOLUSD",1693928373221,0.52413269,20.375,20.361,7.661]
["bitfinex","SOLUSD",1693928373414,7.658,20.371,20.358,7.662]
["bitfinex","SOLUSD",1693928373619,7.658,20.371,20.352,1.9471758]
["bitfinex","SOLUSD",1693928373819,7.66,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693928374222,55.0,20.364,20.352,7.664]
["bitfinex","SOLUSD",1693928374415,7.659,20.368,20.352,7.664]
["bitfinex","SOLUSD",1693928374620,55.0,20.367,20.353,0.83241745]
["bitfinex","SOLUSD",1693928374824,55.0,20.367,20.357,7.663]
["bitfinex","SOLUSD",1693928375140,62.659,20.367,20.357,7.663]
["bitfinex","SOLUSD",1693928375434,92.5886,20.366,20.357,7.663]
["bitfinex","SOLUSD",1693928375636,62.66,20.365,20.354,7.664]
["bitfinex","SOLUSD",1693928375935,55.0,20.365,20.356,7.663]
["bitfinex","SOLUSD",1693928376616,7.66,20.366,20.356,7.663]
["bitfinex","SOLUSD",1693928376822,55.0,20.365,20.356,7.663]
["bitfinex","SOLUSD",1693928377133,55.0,20.367,20.356,7.663]
["bitfinex","SOLUSD",1693928377544,55.0,20.367,20.357,1.04090923]
["bitfinex","SOLUSD",1693928377834,90.3139,20.37,20.36,7.662]
["bitfinex","SOLUSD",1693928379230,90.3139,20.37,20.358,7.662]
["bitfinex","SOLUSD",1693928379231,7.658,20.369,20.358,7.662]
["bitfinex","SOLUSD",1693928379426,7.658,20.369,20.357,7.662]
["bitfinex","SOLUSD",1693928380236,55.0,20.368,20.357,7.662]
["bitfinex","SOLUSD",1693928380446,7.659,20.367,20.353,24.763]
["bitfinex","SOLUSD",1693928380736,55.0,20.366,20.354,20.80417111]
["bitfinex","SOLUSD",1693928381035,55.0,20.366,20.354,27.664]
["bitfinex","SOLUSD",1693928381036,7.66,20.365,20.354,27.664]
["bitfinex","SOLUSD",1693928381239,55.0,20.364,20.355,0.80106948]
["bitfinex","SOLUSD",1693928381533,55.0,20.364,20.357,7.662]
["bitfinex","SOLUSD",1693928381841,55.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1693928381842,55.0,20.364,20.355,0.84251355]
["bitfinex","SOLUSD",1693928383121,62.66,20.364,20.355,0.84251355]
["bitfinex","SOLUSD",1693928383326,55.0,20.364,20.355,7.663]
["bitfinex","SOLUSD",1693928383527,7.659,20.366,20.355,7.663]
["bitfinex","SOLUSD",1693928384717,7.659,20.366,20.349,81.719]
["bitfinex","SOLUSD",1693928384922,7.66,20.364,20.353,0.59241436]
["bitfinex","SOLUSD",1693928385118,7.66,20.364,20.352,7.664]
["bitfinex","SOLUSD",1693928385324,55.0,20.363,20.353,7.664]
["bitfinex","SOLUSD",1693928385939,62.661,20.363,20.353,7.664]
["bitfinex","SOLUSD",1693928386124,62.661,20.363,20.347,7.666]
["bitfinex","SOLUSD",1693928386321,62.661,20.363,20.351,7.665]
["bitfinex","SOLUSD",1693928386925,55.0,20.363,20.351,7.665]
["bitfinex","SOLUSD",1693928387125,40.21218074,20.368,20.352,1.97375135]
["bitfinex","SOLUSD",1693928387334,7.659,20.368,20.356,7.663]
["bitfinex","SOLUSD",1693928388138,32.403,20.368,20.353,7.664]
["bitfinex","SOLUSD",1693928388625,32.403,20.368,20.355,7.663]
["bitfinex","SOLUSD",1693928388823,7.659,20.368,20.355,7.663]
["bitfinex","SOLUSD",1693928389028,55.0,20.367,20.355,7.663]
["bitfinex","SOLUSD",1693928389222,97.9719,20.37,20.355,7.663]
["bitfinex","SOLUSD",1693928389428,20.0,20.369,20.356,0.61471572]
["bitfinex","SOLUSD",1693928389632,27.659,20.369,20.357,7.662]
["bitfinex","SOLUSD",1693928390729,55.0,20.368,20.357,7.662]
["bitfinex","SOLUSD",1693928391939,90.3139,20.37,20.357,7.662]
["bitfinex","SOLUSD",1693928392127,90.3139,20.37,20.358,1.27587641]
["bitfinex","SOLUSD",1693928392328,90.3139,20.37,20.36,7.661]
["bitfinex","SOLUSD",1693928393340,55.0,20.369,20.36,7.661]
["bitfinex","SOLUSD",1693928393545,62.658,20.369,20.36,7.661]
["bitfinex","SOLUSD",1693928393844,62.658,20.369,20.354,24.761]
["bitfinex","SOLUSD",1693928394058,62.658,20.369,20.355,20.85001655]
["bitfinex","SOLUSD",1693928394550,62.658,20.369,20.355,20.0]
["bitfinex","SOLUSD",1693928395132,62.658,20.369,20.356,8.54322686]
["bitfinex","SOLUSD",1693928397832,20.0,20.368,20.354,7.664]
["bitfinex","SOLUSD",1693928398045,7.66,20.365,20.354,7.664]
["bitfinex","SOLUSD",1693928398554,55.0,20.364,20.354,7.664]
["bitfinex","SOLUSD",1693928399227,55.0,20.366,20.354,7.664]
["bitfinex","SOLUSD",1693928399431,90.3139,20.37,20.354,7.664]
["bitfinex","SOLUSD",1693928399628,24.732,20.378,20.355,1.97250472]
["bitfinex","SOLUSD",1693928399839,7.656,20.376,20.361,7.661]
["bitfinex","SOLUSD",1693928400239,7.656,20.376,20.362,1.97250472]
["bitfinex","SOLUSD",1693928400435,39.7051597,20.38,20.366,7.659]
["bitfinex","SOLUSD",1693928400635,7.655,20.378,20.366,7.659]
["bitfinex","SOLUSD",1693928401449,98.3165,20.38,20.366,7.659]
["bitfinex","SOLUSD",1693928401760,8.96072679,20.379,20.366,7.659]
["bitfinex","SOLUSD",1693928402058,28.96072679,20.379,20.366,7.659]
["bitfinex","SOLUSD",1693928402551,8.96072679,20.379,20.366,7.659]
["bitfinex","SOLUSD",1693928402749,1.30572679,20.379,20.366,7.659]
["bitfinex","SOLUSD",1693928402937,1.30572679,20.38,20.366,7.659]
["bitfinex","SOLUSD",1693928403246,7.654,20.381,20.366,7.659]
["bitfinex","SOLUSD",1693928403438,0.56830184,20.38,20.366,7.659]
["bitfinex","SOLUSD",1693928403836,1.35951116,20.384,20.367,0.59168321]
["bitfinex","SOLUSD",1693928404034,41.50956289,20.388,20.372,32.396]
["bitfinex","SOLUSD",1693928404641,2.1657515,20.388,20.372,32.396]
["bitfinex","SOLUSD",1693928404945,7.65,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693928405150,2.59508383,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928405346,7.65,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928405737,2.59508383,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693928406138,10.24608383,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693928406441,0.73870325,20.388,20.377,7.655]
["bitfinex","SOLUSD",1693928406631,8.38970325,20.388,20.377,7.655]
["bitfinex","SOLUSD",1693928407036,7.651,20.388,20.372,34.880523]
["bitfinex","SOLUSD",1693928407250,7.651,20.388,20.373,7.656]
["bitfinex","SOLUSD",1693928407251,1.98403381,20.387,20.373,7.656]
["bitfinex","SOLUSD",1693928407447,1.98403381,20.387,20.374,7.656]
["bitfinex","SOLUSD",1693928407448,7.652,20.385,20.374,7.656]
["bitfinex","SOLUSD",1693928408151,55.0,20.384,20.37,7.657]
["bitfinex","SOLUSD",1693928408349,7.654,20.38,20.37,7.657]
["bitfinex","SOLUSD",1693928408556,9.63703381,20.383,20.37,7.657]
["bitfinex","SOLUSD",1693928408939,7.653,20.383,20.37,7.657]
["bitfinex","SOLUSD",1693928410042,62.654,20.382,20.37,7.657]
["bitfinex","SOLUSD",1693928410441,62.654,20.382,20.361,78.88766537]
["bitfinex","SOLUSD",1693928410649,1.09737492,20.381,20.362,20.0]
["bitfinex","SOLUSD",1693928410854,7.655,20.378,20.368,7.658]
["bitfinex","SOLUSD",1693928411049,55.0,20.377,20.368,7.658]
["bitfinex","SOLUSD",1693928411435,90.0426,20.38,20.368,7.658]
["bitfinex","SOLUSD",1693928411436,55.0,20.379,20.368,7.658]
["bitfinex","SOLUSD",1693928413444,62.655,20.379,20.368,7.658]
["bitfinex","SOLUSD",1693928416647,62.655,20.379,20.365,7.659]
["bitfinex","SOLUSD",1693928417256,0.61801024,20.378,20.365,7.659]
["bitfinex","SOLUSD",1693928417452,7.655,20.377,20.365,7.659]
["bitfinex","SOLUSD",1693928417650,7.657,20.372,20.361,7.661]
["bitfinex","SOLUSD",1693928417866,7.657,20.372,20.358,0.6193653]
["bitfinex","SOLUSD",1693928418164,7.658,20.369,20.358,7.662]
["bitfinex","SOLUSD",1693928418346,55.0,20.368,20.358,7.662]
["bitfinex","SOLUSD",1693928419559,55.0,20.368,20.359,0.5651185]
["bitfinex","SOLUSD",1693928419760,62.658,20.37,20.359,0.5651185]
["bitfinex","SOLUSD",1693928419954,62.658,20.37,20.354,1.65392822]
["bitfinex","SOLUSD",1693928420950,62.658,20.37,20.357,7.663]
["bitfinex","SOLUSD",1693928421352,62.658,20.37,20.358,0.95164826]
["bitfinex","SOLUSD",1693928421554,62.658,20.37,20.359,7.662]
["bitfinex","SOLUSD",1693928423462,55.0,20.37,20.359,7.662]
["bitfinex","SOLUSD",1693928425170,62.658,20.37,20.359,7.662]
["bitfinex","SOLUSD",1693928427651,63.87206633,20.377,20.359,7.662]
["bitfinex","SOLUSD",1693928427973,7.656,20.376,20.36,1.60257139]
["bitfinex","SOLUSD",1693928428163,7.656,20.376,20.365,7.66]
["bitfinex","SOLUSD",1693928428556,7.654,20.381,20.365,7.66]
["bitfinex","SOLUSD",1693928428758,0.7295797,20.385,20.366,1.60257139]
["bitfinex","SOLUSD",1693928428978,7.654,20.382,20.37,7.657]
["bitfinex","SOLUSD",1693928429465,0.55540775,20.381,20.37,7.657]
["bitfinex","SOLUSD",1693928429869,8.20940775,20.381,20.37,7.657]
["bitfinex","SOLUSD",1693928430061,7.654,20.381,20.37,7.657]
["bitfinex","SOLUSD",1693928430456,38.4078624,20.385,20.37,7.657]
["bitfinex","SOLUSD",1693928430662,1.69016854,20.384,20.37,7.657]
["bitfinex","SOLUSD",1693928430864,7.653,20.383,20.37,7.657]
["bitfinex","SOLUSD",1693928431070,1.69016854,20.382,20.37,7.657]
["bitfinex","SOLUSD",1693928431765,7.652,20.385,20.37,7.657]
["bitfinex","SOLUSD",1693928431972,7.652,20.385,20.37,32.52066537]
["bitfinex","SOLUSD",1693928432156,91.9425,20.388,20.371,0.54463163]
["bitfinex","SOLUSD",1693928432357,1.10369704,20.387,20.376,7.656]
["bitfinex","SOLUSD",1693928432575,1.10369704,20.387,20.371,0.54463163]
["bitfinex","SOLUSD",1693928432770,7.653,20.383,20.371,7.657]
["bitfinex","SOLUSD",1693928433770,55.0,20.382,20.371,7.657]
["bitfinex","SOLUSD",1693928433969,91.9425,20.388,20.371,7.657]
["bitfinex","SOLUSD",1693928433970,7.653,20.383,20.371,7.657]
["bitfinex","SOLUSD",1693928435961,7.652,20.385,20.371,7.657]
["bitfinex","SOLUSD",1693928436160,55.0,20.384,20.371,7.657]
["bitfinex","SOLUSD",1693928436365,39.37555227,20.385,20.371,7.657]
["bitfinex","SOLUSD",1693928436576,91.9425,20.388,20.371,7.657]
["bitfinex","SOLUSD",1693928436577,91.9425,20.388,20.372,20.0]
["bitfinex","SOLUSD",1693928436868,91.9425,20.388,20.376,7.655]
["bitfinex","SOLUSD",1693928437755,55.0,20.387,20.376,7.655]
["bitfinex","SOLUSD",1693928438160,62.652,20.387,20.376,7.655]
["bitfinex","SOLUSD",1693928438562,55.0,20.387,20.376,7.655]
["bitfinex","SOLUSD",1693928440969,7.652,20.386,20.376,7.655]
["bitfinex","SOLUSD",1693928441168,55.0,20.385,20.376,7.655]
["bitfinex","SOLUSD",1693928441681,55.0,20.387,20.376,7.655]
["bitfinex","SOLUSD",1693928441977,62.652,20.387,20.376,7.655]
["bitfinex","SOLUSD",1693928442272,87.373,20.387,20.365,54.013]
["bitfinex","SOLUSD",1693928442479,2.27267682,20.386,20.366,0.90144086]
["bitfinex","SOLUSD",1693928442777,7.654,20.381,20.369,7.658]
["bitfinex","SOLUSD",1693928442976,55.0,20.38,20.366,7.659]
["bitfinex","SOLUSD",1693928443171,7.656,20.376,20.364,7.66]
["bitfinex","SOLUSD",1693928443377,7.656,20.376,20.365,20.0]
["bitfinex","SOLUSD",1693928443568,7.656,20.376,20.365,7.659]
["bitfinex","SOLUSD",1693928445076,55.0,20.375,20.362,7.66]
["bitfinex","SOLUSD",1693928445277,8.48064277,20.374,20.363,20.0]
["bitfinex","SOLUSD",1693928445573,7.657,20.374,20.363,27.66]
["bitfinex","SOLUSD",1693928447077,55.0,20.375,20.363,7.66]
["bitfinex","SOLUSD",1693928447277,0.5561189,20.374,20.363,7.66]
["bitfinex","SOLUSD",1693928447482,55.0,20.375,20.363,7.66]
["bitfinex","SOLUSD",1693928447676,55.0,20.376,20.363,7.66]
["bitfinex","SOLUSD",1693928447876,0.60097852,20.375,20.363,7.66]
["bitfinex","SOLUSD",1693928448078,98.7931,20.379,20.363,7.66]
["bitfinex","SOLUSD",1693928448281,98.7931,20.379,20.364,0.83138586]
["bitfinex","SOLUSD",1693928448479,98.7931,20.379,20.368,7.658]
["bitfinex","SOLUSD",1693928448890,137.22532003,20.379,20.368,7.658]
["bitfinex","SOLUSD",1693928449476,55.0,20.378,20.368,7.658]
["bitfinex","SOLUSD",1693928451285,137.22532003,20.379,20.368,7.658]
["bitfinex","SOLUSD",1693928451286,91.1391,20.379,20.368,7.658]
["bitfinex","SOLUSD",1693928451474,0.74207,20.393,20.369,0.83104062]
["bitfinex","SOLUSD",1693928451674,7.651,20.388,20.376,7.655]
["bitfinex","SOLUSD",1693928451872,7.65,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693928452090,40.50631361,20.393,20.376,7.655]
["bitfinex","SOLUSD",1693928452091,48.15631361,20.393,20.376,7.655]
["bitfinex","SOLUSD",1693928452875,48.15631361,20.393,20.376,32.51866537]
["bitfinex","SOLUSD",1693928453187,48.15631361,20.393,20.381,7.653]
["bitfinex","SOLUSD",1693928453388,7.648,20.395,20.381,7.653]
["bitfinex","SOLUSD",1693928453584,53.985,20.404,20.381,7.653]
["bitfinex","SOLUSD",1693928453585,53.985,20.404,20.382,0.86400646]
["bitfinex","SOLUSD",1693928453789,1.86278053,20.403,20.388,32.37]
["bitfinex","SOLUSD",1693928454090,7.646,20.402,20.389,0.86400646]
["bitfinex","SOLUSD",1693928454301,7.646,20.402,20.39,7.65]
["bitfinex","SOLUSD",1693928454686,0.50678915,20.401,20.387,7.651]
["bitfinex","SOLUSD",1693928455086,7.646,20.403,20.387,7.651]
["bitfinex","SOLUSD",1693928455592,7.647,20.4,20.387,7.651]
["bitfinex","SOLUSD",1693928456595,7.647,20.4,20.385,7.652]
["bitfinex","SOLUSD",1693928456892,2.59508383,20.399,20.385,7.652]
["bitfinex","SOLUSD",1693928457393,2.59508383,20.397,20.378,7.655]
["bitfinex","SOLUSD",1693928457576,7.65,20.392,20.378,7.655]
["bitfinex","SOLUSD",1693928457772,128.926,20.399,20.375,0.74939633]
["bitfinex","SOLUSD",1693928457773,2.59508383,20.398,20.375,0.74939633]
["bitfinex","SOLUSD",1693928457988,7.649,20.394,20.379,0.88472024]
["bitfinex","SOLUSD",1693928458193,7.648,20.397,20.383,7.653]
["bitfinex","SOLUSD",1693928458391,75.0,20.399,20.383,7.653]
["bitfinex","SOLUSD",1693928458392,9.56342301,20.395,20.383,7.653]
["bitfinex","SOLUSD",1693928458600,9.56342301,20.395,20.381,7.654]
["bitfinex","SOLUSD",1693928458781,55.0,20.394,20.381,7.654]
["bitfinex","SOLUSD",1693928459099,1.91442301,20.394,20.381,7.654]
["bitfinex","SOLUSD",1693928459306,56.91442301,20.394,20.381,7.654]
["bitfinex","SOLUSD",1693928459682,55.0,20.394,20.381,7.654]
["bitfinex","SOLUSD",1693928459984,7.65,20.392,20.376,1.1278832]
["bitfinex","SOLUSD",1693928460179,7.651,20.39,20.376,1.1278832]
["bitfinex","SOLUSD",1693928460374,7.651,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693928460577,55.0,20.389,20.37,24.86366537]
["bitfinex","SOLUSD",1693928460776,7.652,20.386,20.372,1.26057758]
["bitfinex","SOLUSD",1693928461081,7.652,20.386,20.372,8.91757758]
["bitfinex","SOLUSD",1693928461288,7.652,20.386,20.373,20.0]
["bitfinex","SOLUSD",1693928461289,55.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1693928461692,55.0,20.385,20.373,27.656]
["bitfinex","SOLUSD",1693928461895,7.653,20.384,20.373,20.0]
["bitfinex","SOLUSD",1693928462093,7.653,20.384,20.366,24.86366537]
["bitfinex","SOLUSD",1693928462296,7.653,20.384,20.352,250.0]
["bitfinex","SOLUSD",1693928462297,55.5697929,20.383,20.367,1.10212718]
["bitfinex","SOLUSD",1693928462495,7.655,20.379,20.365,20.0]
["bitfinex","SOLUSD",1693928463893,55.0,20.382,20.369,7.658]
["bitfinex","SOLUSD",1693928464277,0.64268283,20.383,20.369,7.658]
["bitfinex","SOLUSD",1693928464478,7.653,20.384,20.369,7.658]
["bitfinex","SOLUSD",1693928464792,7.653,20.383,20.369,7.658]
["bitfinex","SOLUSD",1693928465295,7.654,20.38,20.368,7.658]
["bitfinex","SOLUSD",1693928465480,1.74358888,20.384,20.368,7.658]
["bitfinex","SOLUSD",1693928465684,1.95888352,20.386,20.369,0.75472438]
["bitfinex","SOLUSD",1693928466003,7.654,20.381,20.366,7.659]
["bitfinex","SOLUSD",1693928466300,7.656,20.376,20.364,24.86366537]
["bitfinex","SOLUSD",1693928466494,7.656,20.376,20.363,7.66]
["bitfinex","SOLUSD",1693928466807,79.73,20.38,20.363,7.66]
["bitfinex","SOLUSD",1693928466808,8.69561633,20.374,20.363,7.66]
["bitfinex","SOLUSD",1693928466990,7.656,20.374,20.363,7.66]
["bitfinex","SOLUSD",1693928467694,97.616,20.386,20.363,7.66]
["bitfinex","SOLUSD",1693928467695,0.71731916,20.385,20.363,32.41]
["bitfinex","SOLUSD",1693928467999,2.59508383,20.386,20.37,32.399]
["bitfinex","SOLUSD",1693928468208,2.59508383,20.386,20.371,24.86366537]
["bitfinex","SOLUSD",1693928468504,10.24708383,20.386,20.374,7.656]
["bitfinex","SOLUSD",1693928469599,7.652,20.386,20.374,7.656]
["bitfinex","SOLUSD",1693928469791,0.645232,20.385,20.374,7.656]
["bitfinex","SOLUSD",1693928471102,55.645232,20.385,20.374,7.656]
["bitfinex","SOLUSD",1693928473709,0.645232,20.385,20.374,7.656]
["bitfinex","SOLUSD",1693928473901,92.0404,20.387,20.375,20.0]
["bitfinex","SOLUSD",1693928474104,92.0404,20.387,20.378,7.655]
["bitfinex","SOLUSD",1693928474401,92.0404,20.387,20.378,32.51866537]
["bitfinex","SOLUSD",1693928475004,7.65,20.392,20.378,32.51866537]
["bitfinex","SOLUSD",1693928475304,38.58684984,20.394,20.378,32.51866537]
["bitfinex","SOLUSD",1693928475503,7.649,20.395,20.379,0.49766838]
["bitfinex","SOLUSD",1693928475706,8.65275603,20.394,20.382,7.653]
["bitfinex","SOLUSD",1693928475904,7.649,20.394,20.382,7.653]
["bitfinex","SOLUSD",1693928476813,55.0,20.393,20.382,7.653]
["bitfinex","SOLUSD",1693928477512,96.4635,20.392,20.382,7.653]
["bitfinex","SOLUSD",1693928478093,96.4635,20.392,20.377,24.732]
["bitfinex","SOLUSD",1693928478094,55.82157411,20.391,20.377,24.732]
["bitfinex","SOLUSD",1693928478305,63.47157411,20.391,20.375,20.0]
["bitfinex","SOLUSD",1693928478807,62.65,20.391,20.375,20.0]
["bitfinex","SOLUSD",1693928479005,62.65,20.391,20.376,0.57366742]
["bitfinex","SOLUSD",1693928479193,62.65,20.391,20.375,20.0]
["bitfinex","SOLUSD",1693928479194,0.80418161,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693928479394,0.80418161,20.39,20.373,7.657]
["bitfinex","SOLUSD",1693928479395,7.652,20.385,20.373,7.657]
["bitfinex","SOLUSD",1693928479896,7.652,20.387,20.373,7.657]
["bitfinex","SOLUSD",1693928480098,55.0,20.386,20.373,7.657]
["bitfinex","SOLUSD",1693928480396,62.652,20.386,20.373,7.657]
["bitfinex","SOLUSD",1693928480596,7.652,20.386,20.373,7.657]
["bitfinex","SOLUSD",1693928481196,55.0,20.385,20.373,7.657]
["bitfinex","SOLUSD",1693928481512,7.653,20.384,20.374,1.2237075]
["bitfinex","SOLUSD",1693928481807,7.653,20.384,20.373,7.657]
["bitfinex","SOLUSD",1693928483109,96.4635,20.392,20.373,7.657]
["bitfinex","SOLUSD",1693928483110,96.4635,20.392,20.374,20.0]
["bitfinex","SOLUSD",1693928483406,0.54070708,20.391,20.379,7.654]
["bitfinex","SOLUSD",1693928483794,8.73172162,20.393,20.379,7.654]
["bitfinex","SOLUSD",1693928485502,55.0,20.392,20.379,7.654]
["bitfinex","SOLUSD",1693928485706,7.65,20.39,20.379,7.654]
["bitfinex","SOLUSD",1693928486008,56.41162238,20.389,20.379,7.654]
["bitfinex","SOLUSD",1693928486399,55.0,20.389,20.379,7.654]
["bitfinex","SOLUSD",1693928486802,62.651,20.389,20.379,7.654]
["bitfinex","SOLUSD",1693928486995,62.651,20.389,20.374,20.0]
["bitfinex","SOLUSD",1693928487207,1.09894367,20.388,20.374,7.656]
["bitfinex","SOLUSD",1693928487403,7.653,20.385,20.374,7.656]
["bitfinex","SOLUSD",1693928487910,55.0,20.389,20.374,7.656]
["bitfinex","SOLUSD",1693928488114,7.651,20.387,20.374,7.656]
["bitfinex","SOLUSD",1693928488501,92.2428,20.388,20.374,7.656]
["bitfinex","SOLUSD",1693928488812,92.2428,20.388,20.375,20.0]
["bitfinex","SOLUSD",1693928489006,92.2428,20.388,20.378,32.385]
["bitfinex","SOLUSD",1693928489208,92.2428,20.388,20.378,7.654]
["bitfinex","SOLUSD",1693928489513,92.2428,20.388,20.376,7.655]
["bitfinex","SOLUSD",1693928491013,99.8938,20.388,20.376,7.655]
["bitfinex","SOLUSD",1693928491406,99.8938,20.388,20.377,0.50341648]
["bitfinex","SOLUSD",1693928491819,7.652,20.386,20.375,20.0]
["bitfinex","SOLUSD",1693928492215,55.0,20.385,20.375,7.656]
["bitfinex","SOLUSD",1693928493204,92.2428,20.388,20.375,7.656]
["bitfinex","SOLUSD",1693928493621,62.651,20.387,20.375,7.656]
["bitfinex","SOLUSD",1693928493820,7.651,20.387,20.375,7.656]
["bitfinex","SOLUSD",1693928494506,92.2428,20.388,20.375,7.656]
["bitfinex","SOLUSD",1693928494818,92.2428,20.388,20.379,7.654]
["bitfinex","SOLUSD",1693928495008,250.0,20.408,20.379,7.654]
["bitfinex","SOLUSD",1693928495210,24.704,20.402,20.379,32.51766537]
["bitfinex","SOLUSD",1693928495411,1.93232442,20.389,20.38,1.47459303]
["bitfinex","SOLUSD",1693928495612,7.651,20.39,20.375,24.704]
["bitfinex","SOLUSD",1693928495918,7.651,20.39,20.376,8.52018471]
["bitfinex","SOLUSD",1693928496123,7.651,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693928496313,7.651,20.39,20.377,0.89989443]
["bitfinex","SOLUSD",1693928496713,55.0,20.389,20.377,0.89989443]
["bitfinex","SOLUSD",1693928496913,7.652,20.387,20.377,0.89989443]
["bitfinex","SOLUSD",1693928497615,55.0,20.386,20.377,0.89989443]
["bitfinex","SOLUSD",1693928497929,86.344,20.384,20.372,0.97637382]
["bitfinex","SOLUSD",1693928498223,55.0,20.383,20.367,1.45088279]
["bitfinex","SOLUSD",1693928498415,7.655,20.379,20.369,7.658]
["bitfinex","SOLUSD",1693928498619,7.655,20.379,20.37,2.34952653]
["bitfinex","SOLUSD",1693928502130,62.655,20.378,20.366,7.659]
["bitfinex","SOLUSD",1693928502329,62.655,20.378,20.367,1.25760612]
["bitfinex","SOLUSD",1693928502732,62.655,20.378,20.364,24.748]
["bitfinex","SOLUSD",1693928502733,62.655,20.378,20.363,2.34952653]
["bitfinex","SOLUSD",1693928502927,62.655,20.378,20.363,22.34952653]
["bitfinex","SOLUSD",1693928503432,62.655,20.378,20.366,7.659]
["bitfinex","SOLUSD",1693928503620,62.655,20.378,20.367,2.34952653]
["bitfinex","SOLUSD",1693928504233,62.655,20.378,20.367,10.00852653]
["bitfinex","SOLUSD",1693928504417,62.655,20.378,20.367,7.659]
["bitfinex","SOLUSD",1693928505029,62.655,20.378,20.346,49.09]
["bitfinex","SOLUSD",1693928505234,2.54278632,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693928505432,7.657,20.373,20.363,7.66]
["bitfinex","SOLUSD",1693928506327,7.657,20.373,20.359,24.755]
["bitfinex","SOLUSD",1693928506535,7.657,20.373,20.361,7.661]
["bitfinex","SOLUSD",1693928507935,55.0,20.378,20.361,7.661]
["bitfinex","SOLUSD",1693928508230,2.75106631,20.377,20.361,32.52466537]
["bitfinex","SOLUSD",1693928508421,7.654,20.381,20.366,32.405]
["bitfinex","SOLUSD",1693928508624,78.683,20.386,20.366,57.26866537]
["bitfinex","SOLUSD",1693928508625,7.653,20.384,20.366,57.26866537]
["bitfinex","SOLUSD",1693928508822,2.69255491,20.381,20.366,57.26866537]
["bitfinex","SOLUSD",1693928509022,7.653,20.382,20.366,57.26866537]
["bitfinex","SOLUSD",1693928509232,7.654,20.381,20.366,57.26866537]
["bitfinex","SOLUSD",1693928509730,7.654,20.381,20.366,97.52799737]
["bitfinex","SOLUSD",1693928510532,7.654,20.381,20.366,72.78199737]
["bitfinex","SOLUSD",1693928511228,7.655,20.379,20.366,72.78199737]
["bitfinex","SOLUSD",1693928511837,55.0,20.38,20.366,72.78199737]
["bitfinex","SOLUSD",1693928512030,2.67887281,20.379,20.366,72.78199737]
["bitfinex","SOLUSD",1693928512736,10.33387281,20.379,20.366,65.12299737]
["bitfinex","SOLUSD",1693928513033,7.656,20.377,20.365,7.659]
["bitfinex","SOLUSD",1693928513232,7.654,20.379,20.365,7.659]
["bitfinex","SOLUSD",1693928513538,94.1727,20.379,20.365,7.659]
["bitfinex","SOLUSD",1693928513734,24.724,20.385,20.365,7.659]
["bitfinex","SOLUSD",1693928513735,2.78324844,20.378,20.366,24.86366537]
["bitfinex","SOLUSD",1693928513935,24.72,20.388,20.366,24.86366537]
["bitfinex","SOLUSD",1693928513936,40.23956798,20.386,20.373,7.657]
["bitfinex","SOLUSD",1693928514420,7.652,20.386,20.373,7.657]
["bitfinex","SOLUSD",1693928515127,55.0,20.385,20.373,7.657]
["bitfinex","SOLUSD",1693928515328,62.652,20.385,20.373,7.657]
["bitfinex","SOLUSD",1693928516438,98.0364,20.384,20.373,7.657]
["bitfinex","SOLUSD",1693928516637,55.0,20.383,20.373,7.657]
["bitfinex","SOLUSD",1693928517436,62.653,20.383,20.365,24.747]
["bitfinex","SOLUSD",1693928517640,3.05906512,20.382,20.365,7.659]
["bitfinex","SOLUSD",1693928517844,7.655,20.378,20.365,7.659]
["bitfinex","SOLUSD",1693928519540,10.71306512,20.381,20.365,7.659]
["bitfinex","SOLUSD",1693928519737,55.0,20.38,20.365,7.659]
["bitfinex","SOLUSD",1693928519937,3.05906512,20.379,20.365,7.659]
["bitfinex","SOLUSD",1693928520442,7.655,20.379,20.365,7.659]
["bitfinex","SOLUSD",1693928520622,55.0,20.378,20.365,7.659]
["bitfinex","SOLUSD",1693928520936,7.656,20.375,20.355,39.50413687]
["bitfinex","SOLUSD",1693928521135,3.76606274,20.374,20.359,6.662]
["bitfinex","SOLUSD",1693928521339,7.658,20.369,20.356,7.663]
["bitfinex","SOLUSD",1693928522041,3.76606274,20.376,20.358,49.09]
["bitfinex","SOLUSD",1693928522243,11.45469446,20.381,20.363,81.5]
["bitfinex","SOLUSD",1693928522545,11.45469446,20.381,20.367,7.659]
["bitfinex","SOLUSD",1693928523630,55.0,20.38,20.367,7.659]
["bitfinex","SOLUSD",1693928523830,3.80069446,20.379,20.367,7.659]
["bitfinex","SOLUSD",1693928524526,3.80069446,20.383,20.368,55.0]
["bitfinex","SOLUSD",1693928524731,3.80069446,20.383,20.372,7.657]
["bitfinex","SOLUSD",1693928525235,3.80069446,20.385,20.372,7.657]
["bitfinex","SOLUSD",1693928525440,3.90601741,20.383,20.372,7.657]
["bitfinex","SOLUSD",1693928526435,11.55901741,20.383,20.367,54.004]
["bitfinex","SOLUSD",1693928526642,7.655,20.379,20.367,7.659]
["bitfinex","SOLUSD",1693928526941,3.98494485,20.378,20.367,7.659]
["bitfinex","SOLUSD",1693928527140,7.656,20.375,20.364,7.66]
["bitfinex","SOLUSD",1693928527341,7.656,20.375,20.365,20.0]
["bitfinex","SOLUSD",1693928527541,2.51129804,20.373,20.365,20.0]
["bitfinex","SOLUSD",1693928527746,55.0,20.374,20.365,20.0]
["bitfinex","SOLUSD",1693928528140,62.657,20.374,20.365,20.0]
["bitfinex","SOLUSD",1693928528347,62.657,20.374,20.363,20.0]
["bitfinex","SOLUSD",1693928528548,62.657,20.374,20.363,27.66]
["bitfinex","SOLUSD",1693928529543,55.0,20.374,20.363,27.66]
["bitfinex","SOLUSD",1693928529741,55.0,20.375,20.363,27.66]
["bitfinex","SOLUSD",1693928530350,55.0,20.377,20.363,27.66]
["bitfinex","SOLUSD",1693928531147,2.6802811,20.379,20.363,76.75]
["bitfinex","SOLUSD",1693928531348,93.6558,20.38,20.363,76.75]
["bitfinex","SOLUSD",1693928531551,7.653,20.382,20.363,76.75]
["bitfinex","SOLUSD",1693928531732,4.17713223,20.387,20.37,86.4]
["bitfinex","SOLUSD",1693928531938,4.17713223,20.39,20.375,32.391]
["bitfinex","SOLUSD",1693928532137,4.17713223,20.392,20.375,7.656]
["bitfinex","SOLUSD",1693928532339,7.651,20.388,20.375,7.656]
["bitfinex","SOLUSD",1693928533043,55.0,20.387,20.375,7.656]
["bitfinex","SOLUSD",1693928533962,7.651,20.388,20.375,7.656]
["bitfinex","SOLUSD",1693928534253,2.82382491,20.387,20.375,7.656]
["bitfinex","SOLUSD",1693928534450,3.27822023,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693928536870,3.32600181,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693928537544,7.651,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693928537745,58.59241865,20.388,20.375,7.656]
["bitfinex","SOLUSD",1693928538341,7.651,20.387,20.375,7.656]
["bitfinex","SOLUSD",1693928540664,3.59241865,20.386,20.375,7.656]
["bitfinex","SOLUSD",1693928540861,4.3427546,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693928541662,4.94461036,20.4,20.379,184.003]
["bitfinex","SOLUSD",1693928541847,7.645,20.404,20.386,32.374]
["bitfinex","SOLUSD",1693928542048,7.646,20.403,20.386,32.374]
["bitfinex","SOLUSD",1693928542258,7.646,20.403,20.387,55.0]
["bitfinex","SOLUSD",1693928542564,7.645,20.405,20.391,7.65]
["bitfinex","SOLUSD",1693928542745,4.94461036,20.404,20.391,7.65]
["bitfinex","SOLUSD",1693928543056,12.58961036,20.404,20.391,7.65]
["bitfinex","SOLUSD",1693928544057,4.94461036,20.407,20.392,24.86366537]
["bitfinex","SOLUSD",1693928544260,4.94461036,20.424,20.397,86.285]
["bitfinex","SOLUSD",1693928544450,12.58161036,20.425,20.401,250.0]
["bitfinex","SOLUSD",1693928544649,7.636,20.427,20.408,86.236]
["bitfinex","SOLUSD",1693928544851,4.94461036,20.426,20.415,7.641]
["bitfinex","SOLUSD",1693928545050,4.94461036,20.429,20.415,7.641]
["bitfinex","SOLUSD",1693928545251,24.659,20.439,20.416,55.0]
["bitfinex","SOLUSD",1693928545460,4.94461036,20.455,20.423,32.315]
["bitfinex","SOLUSD",1693928545670,4.94461036,20.455,20.416,79.86366537]
["bitfinex","SOLUSD",1693928545671,7.63,20.446,20.425,53.853]
["bitfinex","SOLUSD",1693928545862,7.63,20.446,20.422,79.863666]
["bitfinex","SOLUSD",1693928546061,4.94461036,20.445,20.423,20.0]
["bitfinex","SOLUSD",1693928546263,7.632,20.439,20.423,20.0]
["bitfinex","SOLUSD",1693928546453,4.94461036,20.438,20.412,24.86366537]
["bitfinex","SOLUSD",1693928546653,7.635,20.433,20.413,55.0]
["bitfinex","SOLUSD",1693928546853,7.635,20.433,20.412,104.09]
["bitfinex","SOLUSD",1693928547059,7.635,20.433,20.413,24.86366537]
["bitfinex","SOLUSD",1693928547250,7.635,20.433,20.412,49.09]
["bitfinex","SOLUSD",1693928547569,4.94461036,20.432,20.404,24.86366537]
["bitfinex","SOLUSD",1693928547769,24.67,20.429,20.404,24.86366537]
["bitfinex","SOLUSD",1693928547959,7.637,20.427,20.404,24.86366537]
["bitfinex","SOLUSD",1693928548156,4.94461036,20.426,20.404,80.03219914]
["bitfinex","SOLUSD",1693928548460,7.635,20.431,20.406,49.09]
["bitfinex","SOLUSD",1693928548764,148.0628,20.437,20.407,95.11918914]
["bitfinex","SOLUSD",1693928548765,4.94461036,20.43,20.407,95.11918914]
["bitfinex","SOLUSD",1693928548967,7.635,20.43,20.408,55.0]
["bitfinex","SOLUSD",1693928549168,4.94461036,20.429,20.409,24.86366537]
["bitfinex","SOLUSD",1693928549372,4.94461036,20.431,20.41,75.0]
["bitfinex","SOLUSD",1693928549562,4.94461036,20.431,20.411,24.86366537]
["bitfinex","SOLUSD",1693928549870,4.94461036,20.436,20.412,75.0]
["bitfinex","SOLUSD",1693928550057,7.635,20.431,20.413,24.86366537]
["bitfinex","SOLUSD",1693928550274,7.635,20.431,20.414,20.0]
["bitfinex","SOLUSD",1693928550770,7.637,20.427,20.414,20.0]
["bitfinex","SOLUSD",1693928550972,7.637,20.427,20.412,49.09]
["bitfinex","SOLUSD",1693928551174,24.669,20.431,20.413,20.0]
["bitfinex","SOLUSD",1693928551175,4.94461036,20.426,20.413,20.0]
["bitfinex","SOLUSD",1693928551366,4.94461036,20.428,20.413,20.0]
["bitfinex","SOLUSD",1693928551670,4.94461036,20.431,20.414,24.86366537]
["bitfinex","SOLUSD",1693928551880,4.94461036,20.434,20.415,20.0]
["bitfinex","SOLUSD",1693928552060,4.94461036,20.434,20.416,79.86366537]
["bitfinex","SOLUSD",1693928552255,4.94461036,20.437,20.416,79.86366537]
["bitfinex","SOLUSD",1693928552461,4.94461036,20.439,20.416,79.86366537]
["bitfinex","SOLUSD",1693928552764,4.94461036,20.444,20.418,49.09]
["bitfinex","SOLUSD",1693928553071,4.94461036,20.444,20.419,114.94178537]
["bitfinex","SOLUSD",1693928553373,4.94461036,20.446,20.42,15.07738]
["bitfinex","SOLUSD",1693928553575,4.94461036,20.446,20.421,44.86366537]
["bitfinex","SOLUSD",1693928553757,7.63,20.445,20.422,55.0]
["bitfinex","SOLUSD",1693928553958,4.94461036,20.451,20.423,59.93883537]
["bitfinex","SOLUSD",1693928554156,25.59007856,20.456,20.424,211.56228107]
["bitfinex","SOLUSD",1693928554358,4.94461036,20.471,20.425,44.86366537]
["bitfinex","SOLUSD",1693928554556,4.94461036,20.471,20.43,250.0]
["bitfinex","SOLUSD",1693928554772,7.623,20.463,20.431,215.55940089]
["bitfinex","SOLUSD",1693928554960,4.94461036,20.462,20.433,49.09]
["bitfinex","SOLUSD",1693928555162,4.94461036,20.462,20.435,49.09]
["bitfinex","SOLUSD",1693928555460,4.94461036,20.461,20.436,114.92924537]
["bitfinex","SOLUSD",1693928555658,7.624,20.46,20.437,15.06484]
["bitfinex","SOLUSD",1693928555856,7.624,20.46,20.438,44.86366537]
["bitfinex","SOLUSD",1693928556063,7.624,20.46,20.438,24.86366537]
["bitfinex","SOLUSD",1693928556263,7.626,20.456,20.436,24.629]
["bitfinex","SOLUSD",1693928556469,7.626,20.456,20.43,24.86366537]
["bitfinex","SOLUSD",1693928556470,4.94461036,20.455,20.43,24.86366537]
["bitfinex","SOLUSD",1693928556674,4.94461036,20.455,20.431,20.0]
["bitfinex","SOLUSD",1693928556873,7.627,20.453,20.432,24.86366537]
["bitfinex","SOLUSD",1693928557065,24.94461036,20.452,20.43,24.638]
["bitfinex","SOLUSD",1693928557267,7.629,20.447,20.419,39.85338133]
["bitfinex","SOLUSD",1693928557462,55.0,20.451,20.423,24.86366537]
["bitfinex","SOLUSD",1693928557463,4.94461036,20.446,20.423,24.86366537]
["bitfinex","SOLUSD",1693928557773,55.0,20.445,20.423,80.03219914]
["bitfinex","SOLUSD",1693928558072,7.629,20.447,20.423,80.03219914]
["bitfinex","SOLUSD",1693928558767,4.94461036,20.455,20.424,55.16853377]
["bitfinex","SOLUSD",1693928559073,7.626,20.455,20.426,49.09]
["bitfinex","SOLUSD",1693928559258,4.94461036,20.454,20.427,24.86366537]
["bitfinex","SOLUSD",1693928559463,7.627,20.452,20.427,24.86366537]
["bitfinex","SOLUSD",1693928559761,4.94461036,20.451,20.428,20.0]
["bitfinex","SOLUSD",1693928560076,7.629,20.449,20.429,24.86366537]
["bitfinex","SOLUSD",1693928560382,62.629,20.448,20.43,20.0]
["bitfinex","SOLUSD",1693928560679,55.0,20.448,20.431,24.86366537]
["bitfinex","SOLUSD",1693928560879,7.629,20.448,20.432,20.0]
["bitfinex","SOLUSD",1693928561073,7.628,20.451,20.432,44.86366537]
["bitfinex","SOLUSD",1693928561276,3.33862681,20.45,20.433,24.86366537]
["bitfinex","SOLUSD",1693928561466,3.51695247,20.453,20.434,20.0]
["bitfinex","SOLUSD",1693928561662,3.51695247,20.453,20.435,24.86366537]
["bitfinex","SOLUSD",1693928561861,11.14395247,20.453,20.435,24.86366537]
["bitfinex","SOLUSD",1693928562974,11.14395247,20.453,20.434,44.863666]
["bitfinex","SOLUSD",1693928562975,11.14395247,20.453,20.434,20.0]
["bitfinex","SOLUSD",1693928563274,7.629,20.448,20.431,24.86366537]
["bitfinex","SOLUSD",1693928563482,3.78432207,20.446,20.431,24.86366537]
["bitfinex","SOLUSD",1693928564278,7.629,20.447,20.431,24.86366537]
["bitfinex","SOLUSD",1693928565278,55.0,20.446,20.425,24.86366537]
["bitfinex","SOLUSD",1693928565580,2.95929439,20.445,20.426,24.86366537]
["bitfinex","SOLUSD",1693928566175,2.95929439,20.445,20.426,73.95366537]
["bitfinex","SOLUSD",1693928566374,2.95929439,20.445,20.426,49.09]
["bitfinex","SOLUSD",1693928566575,55.0,20.446,20.427,24.86366537]
["bitfinex","SOLUSD",1693928566973,3.36859371,20.445,20.427,24.86366537]
["bitfinex","SOLUSD",1693928567588,7.629,20.446,20.427,24.86366537]
["bitfinex","SOLUSD",1693928568281,55.0,20.445,20.427,24.86366537]
["bitfinex","SOLUSD",1693928568869,7.63,20.444,20.427,24.86366537]
["bitfinex","SOLUSD",1693928569881,91.4619,20.456,20.427,24.86366537]
["bitfinex","SOLUSD",1693928570075,4.27792689,20.451,20.428,139.16148]
["bitfinex","SOLUSD",1693928570277,4.27792689,20.451,20.43,49.09]
["bitfinex","SOLUSD",1693928570577,32.274,20.449,20.428,15.07148]
["bitfinex","SOLUSD",1693928570891,4.27792689,20.448,20.428,15.07148]
["bitfinex","SOLUSD",1693928571185,7.631,20.443,20.429,24.86366537]
["bitfinex","SOLUSD",1693928572583,86.113,20.438,20.399,250.0]
["bitfinex","SOLUSD",1693928572776,7.636,20.429,20.4,58.33901501]
["bitfinex","SOLUSD",1693928572976,4.94461036,20.428,20.402,49.09]
["bitfinex","SOLUSD",1693928573290,7.637,20.427,20.402,49.09]
["bitfinex","SOLUSD",1693928573582,7.637,20.427,20.4,58.33901501]
["bitfinex","SOLUSD",1693928573784,7.637,20.427,20.399,14.39030362]
["bitfinex","SOLUSD",1693928573785,32.328,20.416,20.389,58.3704893]
["bitfinex","SOLUSD",1693928573974,32.328,20.416,20.394,53.833]
["bitfinex","SOLUSD",1693928574173,183.742,20.409,20.394,53.833]
["bitfinex","SOLUSD",1693928574370,183.742,20.409,20.381,58.39340102]
["bitfinex","SOLUSD",1693928574588,7.646,20.403,20.381,58.39340102]
["bitfinex","SOLUSD",1693928574773,55.0,20.402,20.379,106.48903237]
["bitfinex","SOLUSD",1693928574973,55.0,20.402,20.381,58.393401]
["bitfinex","SOLUSD",1693928574974,7.646,20.401,20.381,58.393401]
["bitfinex","SOLUSD",1693928575780,24.698,20.406,20.381,58.393401]
["bitfinex","SOLUSD",1693928575781,7.645,20.404,20.381,83.25706637]
["bitfinex","SOLUSD",1693928576292,7.647,20.4,20.382,20.0]
["bitfinex","SOLUSD",1693928576481,24.698,20.406,20.382,20.0]
["bitfinex","SOLUSD",1693928577077,58.8561,20.405,20.382,20.0]
["bitfinex","SOLUSD",1693928577281,0.99999999,20.402,20.381,83.25706637]
["bitfinex","SOLUSD",1693928577691,53.898,20.409,20.382,24.86366537]
["bitfinex","SOLUSD",1693928577692,20.99999999,20.408,20.382,24.86366537]
["bitfinex","SOLUSD",1693928577884,0.99999999,20.408,20.382,24.86366537]
["bitfinex","SOLUSD",1693928578082,0.99999999,20.413,20.382,24.86366537]
["bitfinex","SOLUSD",1693928578277,4.79936999,20.413,20.383,49.09]
["bitfinex","SOLUSD",1693928578585,7.643,20.411,20.385,49.09]
["bitfinex","SOLUSD",1693928578888,7.644,20.406,20.384,24.86366537]
["bitfinex","SOLUSD",1693928579090,7.644,20.406,20.385,20.0]
["bitfinex","SOLUSD",1693928579291,0.99999999,20.405,20.384,24.86366537]
["bitfinex","SOLUSD",1693928579493,3.85988,20.406,20.384,24.86366537]
["bitfinex","SOLUSD",1693928579791,0.99999999,20.415,20.388,7.651]
["bitfinex","SOLUSD",1693928579978,7.641,20.416,20.389,24.86366537]
["bitfinex","SOLUSD",1693928580187,7.639,20.42,20.397,86.282]
["bitfinex","SOLUSD",1693928580496,11.32090513,20.423,20.398,24.86366537]
["bitfinex","SOLUSD",1693928580796,7.638,20.423,20.405,7.644]
["bitfinex","SOLUSD",1693928580984,15.19833,20.422,20.403,7.645]
["bitfinex","SOLUSD",1693928581184,15.19833,20.422,20.398,103.38366537]
["bitfinex","SOLUSD",1693928581185,7.64,20.417,20.398,86.167]
["bitfinex","SOLUSD",1693928581386,7.64,20.417,20.396,7.648]
["bitfinex","SOLUSD",1693928581684,7.643,20.411,20.396,7.648]
["bitfinex","SOLUSD",1693928582475,7.643,20.411,20.395,53.942]
["bitfinex","SOLUSD",1693928582676,7.644,20.406,20.383,53.965]
["bitfinex","SOLUSD",1693928582892,7.644,20.406,20.384,44.86366537]
["bitfinex","SOLUSD",1693928583194,55.0,20.405,20.385,24.86366537]
["bitfinex","SOLUSD",1693928583384,7.645,20.404,20.387,7.651]
["bitfinex","SOLUSD",1693928583590,7.645,20.404,20.388,24.86366537]
["bitfinex","SOLUSD",1693928583791,7.645,20.404,20.39,7.65]
["bitfinex","SOLUSD",1693928583990,7.645,20.404,20.388,24.86366537]
["bitfinex","SOLUSD",1693928584286,7.646,20.401,20.386,7.652]
["bitfinex","SOLUSD",1693928584491,7.646,20.401,20.383,39.761018]
["bitfinex","SOLUSD",1693928584695,7.646,20.401,20.384,7.653]
["bitfinex","SOLUSD",1693928585282,7.646,20.401,20.385,24.86366537]
["bitfinex","SOLUSD",1693928585487,7.646,20.401,20.386,7.652]
["bitfinex","SOLUSD",1693928585690,7.646,20.401,20.387,24.86366537]
["bitfinex","SOLUSD",1693928585891,7.646,20.401,20.388,7.651]
["bitfinex","SOLUSD",1693928586389,7.649,20.393,20.376,7.655]
["bitfinex","SOLUSD",1693928586581,7.649,20.393,20.375,24.86366537]
["bitfinex","SOLUSD",1693928586782,7.649,20.393,20.376,7.655]
["bitfinex","SOLUSD",1693928587199,15.08898,20.392,20.376,7.655]
["bitfinex","SOLUSD",1693928587388,15.08898,20.392,20.377,24.86366537]
["bitfinex","SOLUSD",1693928587589,7.649,20.393,20.377,32.51866537]
["bitfinex","SOLUSD",1693928588486,7.648,20.395,20.378,76.744]
["bitfinex","SOLUSD",1693928588692,7.648,20.395,20.378,101.60766537]
["bitfinex","SOLUSD",1693928588896,7.648,20.395,20.38,56.744]
["bitfinex","SOLUSD",1693928589092,7.648,20.395,20.381,69.09]
["bitfinex","SOLUSD",1693928589685,7.648,20.395,20.381,27.653]
["bitfinex","SOLUSD",1693928589892,7.648,20.395,20.379,24.86366537]
["bitfinex","SOLUSD",1693928590185,58.80344,20.394,20.375,49.09]
["bitfinex","SOLUSD",1693928590395,7.65,20.393,20.377,7.655]
["bitfinex","SOLUSD",1693928590595,55.0,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693928592098,62.65,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693928592294,11.5142,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693928592605,7.65,20.392,20.378,24.86366537]
["bitfinex","SOLUSD",1693928592902,7.649,20.394,20.379,7.654]
["bitfinex","SOLUSD",1693928593101,55.0,20.393,20.379,7.654]
["bitfinex","SOLUSD",1693928593701,62.649,20.393,20.379,7.654]
["bitfinex","SOLUSD",1693928594291,3.8642,20.392,20.379,7.654]
["bitfinex","SOLUSD",1693928594709,3.8642,20.392,20.378,24.86366537]
["bitfinex","SOLUSD",1693928594710,11.5142,20.392,20.378,24.86366537]
["bitfinex","SOLUSD",1693928594909,55.0,20.391,20.378,24.86366537]
["bitfinex","SOLUSD",1693928595404,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928595596,62.65,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928595797,66.5703,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928596401,58.9203,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928596920,58.9203,20.391,20.374,24.86366537]
["bitfinex","SOLUSD",1693928596921,7.65,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693928597410,7.65,20.39,20.375,32.51966537]
["bitfinex","SOLUSD",1693928597607,58.9203,20.391,20.375,32.51966537]
["bitfinex","SOLUSD",1693928597810,55.0,20.39,20.375,32.51966537]
["bitfinex","SOLUSD",1693928598013,3.9203,20.391,20.375,32.51966537]
["bitfinex","SOLUSD",1693928598309,11.5703,20.391,20.375,32.51966537]
["bitfinex","SOLUSD",1693928598507,3.9203,20.391,20.375,32.51966537]
["bitfinex","SOLUSD",1693928598809,7.648,20.395,20.376,79.86366537]
["bitfinex","SOLUSD",1693928599015,7.648,20.395,20.38,7.654]
["bitfinex","SOLUSD",1693928600909,62.649,20.394,20.38,7.654]
["bitfinex","SOLUSD",1693928601307,77.84733,20.394,20.38,7.654]
["bitfinex","SOLUSD",1693928602899,22.84733,20.394,20.38,7.654]
["bitfinex","SOLUSD",1693928603105,7.648,20.398,20.383,7.653]
["bitfinex","SOLUSD",1693928603312,7.648,20.398,20.384,20.0]
["bitfinex","SOLUSD",1693928603507,7.648,20.398,20.385,7.652]
["bitfinex","SOLUSD",1693928604209,38.96710848,20.4,20.385,7.652]
["bitfinex","SOLUSD",1693928604401,7.647,20.4,20.385,7.652]
["bitfinex","SOLUSD",1693928606913,55.0,20.399,20.385,56.742]
["bitfinex","SOLUSD",1693928609214,70.19833,20.399,20.385,56.742]
["bitfinex","SOLUSD",1693928609427,7.647,20.398,20.385,56.742]
["bitfinex","SOLUSD",1693928609620,55.0,20.397,20.385,56.742]
["bitfinex","SOLUSD",1693928609808,55.0,20.397,20.385,49.09]
["bitfinex","SOLUSD",1693928610016,62.647,20.398,20.385,56.742]
["bitfinex","SOLUSD",1693928610314,15.19833,20.397,20.385,56.742]
["bitfinex","SOLUSD",1693928610511,55.0,20.396,20.385,56.742]
["bitfinex","SOLUSD",1693928611299,15.19833,20.397,20.385,56.742]
["bitfinex","SOLUSD",1693928612015,15.19833,20.397,20.385,7.652]
["bitfinex","SOLUSD",1693928612518,55.0,20.396,20.385,7.652]
["bitfinex","SOLUSD",1693928612817,55.0,20.396,20.383,7.653]
["bitfinex","SOLUSD",1693928612818,7.648,20.395,20.383,7.653]
["bitfinex","SOLUSD",1693928613023,55.0,20.394,20.38,7.654]
["bitfinex","SOLUSD",1693928613206,7.65,20.392,20.38,7.654]
["bitfinex","SOLUSD",1693928617221,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928617405,7.65,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693928617720,55.0,20.389,20.375,39.7018146]
["bitfinex","SOLUSD",1693928617928,55.0,20.389,20.374,7.656]
["bitfinex","SOLUSD",1693928617929,7.652,20.387,20.374,7.656]
["bitfinex","SOLUSD",1693928618228,7.652,20.387,20.375,20.0]
["bitfinex","SOLUSD",1693928619024,7.652,20.387,20.375,27.656]
["bitfinex","SOLUSD",1693928619416,7.651,20.389,20.375,52.51966537]
["bitfinex","SOLUSD",1693928619621,7.651,20.389,20.376,49.09]
["bitfinex","SOLUSD",1693928620411,55.0,20.388,20.376,49.09]
["bitfinex","SOLUSD",1693928620624,7.651,20.387,20.376,49.09]
["bitfinex","SOLUSD",1693928622712,92.1652,20.392,20.378,49.09]
["bitfinex","SOLUSD",1693928623032,95.96046,20.392,20.38,7.654]
["bitfinex","SOLUSD",1693928623214,11.44526,20.392,20.38,7.654]
["bitfinex","SOLUSD",1693928624716,11.44526,20.392,20.378,81.60866537]
["bitfinex","SOLUSD",1693928624911,11.44526,20.392,20.378,7.655]
["bitfinex","SOLUSD",1693928625116,55.0,20.391,20.378,7.655]
["bitfinex","SOLUSD",1693928625428,11.44526,20.392,20.378,7.655]
["bitfinex","SOLUSD",1693928626426,11.44526,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693928626626,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693928626823,7.651,20.389,20.376,49.09]
["bitfinex","SOLUSD",1693928627329,62.65,20.391,20.376,56.745]
["bitfinex","SOLUSD",1693928627529,66.50201,20.391,20.376,56.745]
["bitfinex","SOLUSD",1693928630626,3.85201,20.39,20.376,56.745]
["bitfinex","SOLUSD",1693928631329,3.85201,20.39,20.376,81.60866537]
["bitfinex","SOLUSD",1693928631931,3.85201,20.39,20.378,49.09]
["bitfinex","SOLUSD",1693928632227,3.85201,20.39,20.381,32.381]
["bitfinex","SOLUSD",1693928632436,3.85201,20.39,20.382,44.86366537]
["bitfinex","SOLUSD",1693928632626,94.8579,20.398,20.384,7.652]
["bitfinex","SOLUSD",1693928632832,94.8579,20.398,20.385,20.0]
["bitfinex","SOLUSD",1693928633823,7.648,20.397,20.385,27.652]
["bitfinex","SOLUSD",1693928634525,7.648,20.397,20.385,20.0]
["bitfinex","SOLUSD",1693928634832,7.649,20.395,20.384,7.653]
["bitfinex","SOLUSD",1693928635034,7.649,20.395,20.385,20.0]
["bitfinex","SOLUSD",1693928635540,7.648,20.397,20.385,20.0]
["bitfinex","SOLUSD",1693928635722,55.0,20.396,20.386,7.652]
["bitfinex","SOLUSD",1693928636137,94.8579,20.398,20.386,7.652]
["bitfinex","SOLUSD",1693928641838,7.645,20.404,20.386,7.652]
["bitfinex","SOLUSD",1693928642045,7.645,20.404,20.386,32.51566537]
["bitfinex","SOLUSD",1693928642243,0.99999999,20.403,20.386,32.51566537]
["bitfinex","SOLUSD",1693928642438,7.646,20.401,20.386,32.51566537]
["bitfinex","SOLUSD",1693928642630,7.646,20.401,20.385,20.0]
["bitfinex","SOLUSD",1693928642938,7.649,20.395,20.381,27.654]
["bitfinex","SOLUSD",1693928645242,15.19833,20.4,20.381,27.654]
["bitfinex","SOLUSD",1693928645539,7.648,20.397,20.381,27.654]
["bitfinex","SOLUSD",1693928645748,22.84533,20.4,20.382,55.0]
["bitfinex","SOLUSD",1693928646043,22.84533,20.4,20.387,7.651]
["bitfinex","SOLUSD",1693928647643,15.19833,20.4,20.387,32.372]
["bitfinex","SOLUSD",1693928647829,15.19833,20.4,20.388,79.86366537]
["bitfinex","SOLUSD",1693928648034,46.4742257,20.407,20.391,7.65]
["bitfinex","SOLUSD",1693928648536,24.693,20.411,20.391,7.65]
["bitfinex","SOLUSD",1693928648726,7.64,20.417,20.398,86.278]
["bitfinex","SOLUSD",1693928648927,2.48535762,20.417,20.404,32.345]
["bitfinex","SOLUSD",1693928649834,2.48535762,20.419,20.405,20.0]
["bitfinex","SOLUSD",1693928650033,7.637,20.427,20.409,32.337]
["bitfinex","SOLUSD",1693928650236,4.2513311,20.426,20.41,20.0]
["bitfinex","SOLUSD",1693928650531,101.18791479,20.43,20.414,86.21]
["bitfinex","SOLUSD",1693928650731,7.636,20.429,20.417,7.64]
["bitfinex","SOLUSD",1693928651048,7.636,20.429,20.414,7.641]
["bitfinex","SOLUSD",1693928651241,7.636,20.429,20.415,20.0]
["bitfinex","SOLUSD",1693928651548,22.83433,20.429,20.415,20.0]
["bitfinex","SOLUSD",1693928651746,2.72123305,20.428,20.415,20.0]
["bitfinex","SOLUSD",1693928651933,10.35723305,20.428,20.415,20.0]
["bitfinex","SOLUSD",1693928652545,2.72123305,20.428,20.415,27.641]
["bitfinex","SOLUSD",1693928652950,10.9588334,20.43,20.415,27.641]
["bitfinex","SOLUSD",1693928653850,3.3238334,20.43,20.415,27.641]
["bitfinex","SOLUSD",1693928654735,10.9588334,20.43,20.415,27.641]
["bitfinex","SOLUSD",1693928654932,7.635,20.43,20.415,27.641]
["bitfinex","SOLUSD",1693928655337,2.65502529,20.429,20.415,27.641]
["bitfinex","SOLUSD",1693928655747,7.635,20.43,20.415,27.641]
["bitfinex","SOLUSD",1693928655950,2.48407475,20.429,20.415,27.641]
["bitfinex","SOLUSD",1693928656250,7.635,20.43,20.415,27.641]
["bitfinex","SOLUSD",1693928656649,2.47300799,20.429,20.415,27.641]
["bitfinex","SOLUSD",1693928656852,7.635,20.43,20.415,27.641]
["bitfinex","SOLUSD",1693928657248,2.61123451,20.429,20.415,27.641]
["bitfinex","SOLUSD",1693928657451,7.635,20.43,20.415,27.641]
["bitfinex","SOLUSD",1693928657640,14.6130456,20.431,20.415,27.641]
["bitfinex","SOLUSD",1693928657947,2.69545549,20.43,20.415,27.641]
["bitfinex","SOLUSD",1693928658152,2.74701182,20.431,20.415,27.641]
["bitfinex","SOLUSD",1693928658656,3.21348773,20.433,20.415,52.50466537]
["bitfinex","SOLUSD",1693928658950,3.21348773,20.433,20.416,24.86366537]
["bitfinex","SOLUSD",1693928659153,3.21348773,20.433,20.421,7.639]
["bitfinex","SOLUSD",1693928659351,3.21348773,20.434,20.421,7.639]
["bitfinex","SOLUSD",1693928660142,10.84748773,20.434,20.416,24.86366537]
["bitfinex","SOLUSD",1693928660460,15.19833,20.433,20.415,44.687]
["bitfinex","SOLUSD",1693928660643,58.24175832,20.432,20.42,7.639]
["bitfinex","SOLUSD",1693928660842,58.24175832,20.432,20.415,44.687]
["bitfinex","SOLUSD",1693928660843,65.87675832,20.432,20.418,7.64]
["bitfinex","SOLUSD",1693928662159,7.635,20.432,20.418,7.64]
["bitfinex","SOLUSD",1693928665460,7.635,20.432,20.418,32.50366537]
["bitfinex","SOLUSD",1693928665461,2.61093825,20.432,20.418,32.50366537]
["bitfinex","SOLUSD",1693928665657,15.19833,20.433,20.422,7.638]
["bitfinex","SOLUSD",1693928665862,38.4329089,20.436,20.422,7.638]
["bitfinex","SOLUSD",1693928666062,3.13538395,20.435,20.422,7.638]
["bitfinex","SOLUSD",1693928666252,3.91520332,20.436,20.422,7.638]
["bitfinex","SOLUSD",1693928666461,4.94461036,20.439,20.422,7.638]
["bitfinex","SOLUSD",1693928666660,24.94461036,20.439,20.422,7.638]
["bitfinex","SOLUSD",1693928666866,55.0,20.438,20.422,7.638]
["bitfinex","SOLUSD",1693928667058,7.633,20.435,20.422,7.638]
["bitfinex","SOLUSD",1693928667363,4.94461036,20.434,20.422,7.638]
["bitfinex","SOLUSD",1693928668047,4.94461036,20.436,20.422,7.638]
["bitfinex","SOLUSD",1693928668860,4.94461036,20.436,20.423,75.0]
["bitfinex","SOLUSD",1693928669062,91.6206,20.441,20.426,7.636]
["bitfinex","SOLUSD",1693928669254,91.6206,20.441,20.427,79.86366537]
["bitfinex","SOLUSD",1693928669456,24.645,20.451,20.431,7.635]
["bitfinex","SOLUSD",1693928669658,4.94461036,20.45,20.431,7.635]
["bitfinex","SOLUSD",1693928669966,7.629,20.447,20.431,7.635]
["bitfinex","SOLUSD",1693928670147,4.94461036,20.446,20.431,7.635]
["bitfinex","SOLUSD",1693928670347,7.631,20.443,20.429,7.636]
["bitfinex","SOLUSD",1693928670754,22.82933,20.443,20.429,7.636]
["bitfinex","SOLUSD",1693928671982,4.94461036,20.442,20.426,7.637]
["bitfinex","SOLUSD",1693928672266,7.632,20.438,20.424,7.638]
["bitfinex","SOLUSD",1693928672561,7.632,20.438,20.425,20.0]
["bitfinex","SOLUSD",1693928672753,55.0,20.437,20.425,20.0]
["bitfinex","SOLUSD",1693928673061,7.633,20.436,20.425,20.0]
["bitfinex","SOLUSD",1693928673364,7.632,20.438,20.425,20.0]
["bitfinex","SOLUSD",1693928673869,7.632,20.438,20.426,7.637]
["bitfinex","SOLUSD",1693928675553,7.632,20.438,20.425,20.0]
["bitfinex","SOLUSD",1693928675861,7.633,20.436,20.422,7.638]
["bitfinex","SOLUSD",1693928676070,10.92142932,20.434,20.419,7.639]
["bitfinex","SOLUSD",1693928676471,7.634,20.434,20.419,7.639]
["bitfinex","SOLUSD",1693928679271,70.19833,20.433,20.409,24.694]
["bitfinex","SOLUSD",1693928679569,7.637,20.426,20.413,7.641]
["bitfinex","SOLUSD",1693928679774,7.637,20.426,20.414,20.0]
["bitfinex","SOLUSD",1693928680466,7.637,20.426,20.414,44.669]
["bitfinex","SOLUSD",1693928680768,7.636,20.429,20.414,52.31]
["bitfinex","SOLUSD",1693928682873,90.8103,20.43,20.414,52.31]
["bitfinex","SOLUSD",1693928683171,39.53379039,20.434,20.415,79.86366537]
["bitfinex","SOLUSD",1693928683468,7.633,20.436,20.42,7.639]
["bitfinex","SOLUSD",1693928684163,95.0543,20.435,20.42,7.639]
["bitfinex","SOLUSD",1693928684367,7.634,20.433,20.42,7.639]
["bitfinex","SOLUSD",1693928684756,7.634,20.433,20.414,44.669]
["bitfinex","SOLUSD",1693928684964,15.19833,20.432,20.414,27.641]
["bitfinex","SOLUSD",1693928685159,7.636,20.428,20.414,27.641]
["bitfinex","SOLUSD",1693928685567,7.635,20.431,20.414,47.239205]
["bitfinex","SOLUSD",1693928685765,2.87099365,20.43,20.414,47.239205]
["bitfinex","SOLUSD",1693928686061,7.636,20.428,20.414,47.239205]
["bitfinex","SOLUSD",1693928687474,7.636,20.428,20.414,20.0]
["bitfinex","SOLUSD",1693928687772,32.308,20.428,20.412,27.642]
["bitfinex","SOLUSD",1693928688161,3.21337957,20.43,20.413,24.86366537]
["bitfinex","SOLUSD",1693928688355,3.21337957,20.43,20.418,7.64]
["bitfinex","SOLUSD",1693928688562,7.636,20.429,20.414,20.0]
["bitfinex","SOLUSD",1693928688757,7.636,20.429,20.417,7.64]
["bitfinex","SOLUSD",1693928690363,7.636,20.429,20.42,523.47719952]
["bitfinex","SOLUSD",1693928692561,32.311,20.426,20.42,523.47719952]
["bitfinex","SOLUSD",1693928693078,55.0,20.425,20.42,523.47719952]
["bitfinex","SOLUSD",1693928693277,7.638,20.424,20.42,523.47719952]
["bitfinex","SOLUSD",1693928694675,32.317,20.422,20.42,523.47719952]
["bitfinex","SOLUSD",1693928695061,108.866,20.421,20.42,187.98122016]
["bitfinex","SOLUSD",1693928695269,108.866,20.421,20.42,62.35191832]
["bitfinex","SOLUSD",1693928695580,111.51292522,20.421,20.4,24.705]
["bitfinex","SOLUSD",1693928695877,7.642,20.414,20.398,116.513]
["bitfinex","SOLUSD",1693928696079,7.642,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693928696277,7.642,20.413,20.398,7.647]
["bitfinex","SOLUSD",1693928696579,94.484,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693928697282,7.642,20.413,20.398,7.647]
["bitfinex","SOLUSD",1693928698871,7.639,20.421,20.399,20.0]
["bitfinex","SOLUSD",1693928699183,7.639,20.421,20.405,86.249]
["bitfinex","SOLUSD",1693928699389,7.639,20.421,20.406,79.86366537]
["bitfinex","SOLUSD",1693928699577,7.639,20.421,20.41,7.643]
["bitfinex","SOLUSD",1693928700088,15.19833,20.42,20.408,7.643]
["bitfinex","SOLUSD",1693928700268,7.64,20.419,20.408,7.643]
["bitfinex","SOLUSD",1693928701087,7.64,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693928701672,22.78514,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693928702189,55.0,20.418,20.404,7.645]
["bitfinex","SOLUSD",1693928702381,7.641,20.416,20.405,27.644]
["bitfinex","SOLUSD",1693928703167,62.64,20.418,20.405,27.644]
["bitfinex","SOLUSD",1693928703374,22.78514,20.419,20.405,27.644]
["bitfinex","SOLUSD",1693928703678,15.14514,20.419,20.405,27.644]
["bitfinex","SOLUSD",1693928704891,22.78514,20.419,20.405,27.644]
["bitfinex","SOLUSD",1693928705086,70.14514,20.418,20.405,27.644]
["bitfinex","SOLUSD",1693928705387,7.641,20.415,20.405,27.644]
["bitfinex","SOLUSD",1693928705974,7.641,20.415,20.405,7.644]
["bitfinex","SOLUSD",1693928706575,7.641,20.415,20.402,7.646]
["bitfinex","SOLUSD",1693928706776,7.643,20.411,20.396,7.648]
["bitfinex","SOLUSD",1693928707991,93.1268,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693928708291,7.641,20.414,20.396,32.51166537]
["bitfinex","SOLUSD",1693928708491,7.641,20.414,20.396,7.648]
["bitfinex","SOLUSD",1693928708683,7.644,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693928708875,7.644,20.408,20.393,7.649]
["bitfinex","SOLUSD",1693928709071,70.09247,20.413,20.396,7.648]
["bitfinex","SOLUSD",1693928709275,15.09273,20.412,20.396,7.648]
["bitfinex","SOLUSD",1693928709503,93.1268,20.415,20.396,32.51166537]
["bitfinex","SOLUSD",1693928709792,39.42745097,20.419,20.402,7.646]
["bitfinex","SOLUSD",1693928709993,7.639,20.421,20.403,44.86366537]
["bitfinex","SOLUSD",1693928710292,7.639,20.421,20.403,24.86366537]
["bitfinex","SOLUSD",1693928710592,37.09785561,20.421,20.404,20.0]
["bitfinex","SOLUSD",1693928710773,4.92509875,20.42,20.404,20.0]
["bitfinex","SOLUSD",1693928710982,7.641,20.416,20.404,20.0]
["bitfinex","SOLUSD",1693928711788,70.09299,20.415,20.396,24.71]
["bitfinex","SOLUSD",1693928711988,15.09299,20.415,20.401,7.646]
["bitfinex","SOLUSD",1693928712290,3.73209448,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693928712886,11.37109448,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693928713597,7.639,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693928714096,2.65067289,20.421,20.408,7.643]
["bitfinex","SOLUSD",1693928715490,10.28967289,20.421,20.408,7.643]
["bitfinex","SOLUSD",1693928715798,7.639,20.421,20.408,7.643]
["bitfinex","SOLUSD",1693928719095,7.639,20.421,20.403,83.979901]
["bitfinex","SOLUSD",1693928719286,7.639,20.421,20.406,7.644]
["bitfinex","SOLUSD",1693928719487,2.70265633,20.42,20.406,7.644]
["bitfinex","SOLUSD",1693928719697,7.639,20.421,20.406,7.644]
["bitfinex","SOLUSD",1693928720289,2.75575697,20.42,20.406,7.644]
["bitfinex","SOLUSD",1693928720490,7.639,20.421,20.406,7.644]
["bitfinex","SOLUSD",1693928723297,55.0,20.42,20.406,7.644]
["bitfinex","SOLUSD",1693928723610,25.48658295,20.458,20.421,7.639]
["bitfinex","SOLUSD",1693928723905,742.05493181,20.474,20.407,110.11531347]
["bitfinex","SOLUSD",1693928723906,396.44461036,20.464,20.431,183.543]
["bitfinex","SOLUSD",1693928724090,4.94461036,20.464,20.441,183.447]
["bitfinex","SOLUSD",1693928724290,7.621,20.47,20.448,183.385]
["bitfinex","SOLUSD",1693928724488,4.94461036,20.469,20.454,7.626]
["bitfinex","SOLUSD",1693928725200,4.94461036,20.471,20.454,7.626]
["bitfinex","SOLUSD",1693928725403,7.621,20.469,20.454,7.626]
["bitfinex","SOLUSD",1693928725698,38.9142577,20.473,20.454,7.626]
["bitfinex","SOLUSD",1693928725699,4.94461036,20.468,20.454,7.626]
["bitfinex","SOLUSD",1693928725906,38.9142577,20.473,20.454,7.626]
["bitfinex","SOLUSD",1693928725907,4.94461036,20.471,20.454,7.626]
["bitfinex","SOLUSD",1693928726094,24.94461036,20.471,20.454,7.626]
["bitfinex","SOLUSD",1693928726698,4.94461036,20.471,20.454,7.626]
["bitfinex","SOLUSD",1693928727087,4.94461036,20.469,20.454,7.626]
["bitfinex","SOLUSD",1693928727293,12.56561036,20.469,20.454,7.626]
["bitfinex","SOLUSD",1693928728098,20.0,20.468,20.454,7.626]
["bitfinex","SOLUSD",1693928728300,4.94461036,20.467,20.454,7.626]
["bitfinex","SOLUSD",1693928728601,7.622,20.466,20.454,7.626]
["bitfinex","SOLUSD",1693928728792,4.94461036,20.465,20.45,24.644]
["bitfinex","SOLUSD",1693928728994,7.623,20.462,20.452,7.627]
["bitfinex","SOLUSD",1693928729203,7.623,20.462,20.451,7.627]
["bitfinex","SOLUSD",1693928729397,7.623,20.462,20.447,24.648]
["bitfinex","SOLUSD",1693928729711,7.623,20.462,20.449,7.628]
["bitfinex","SOLUSD",1693928730405,7.623,20.462,20.444,24.652]
["bitfinex","SOLUSD",1693928730606,55.0,20.461,20.445,20.0]
["bitfinex","SOLUSD",1693928730799,7.626,20.457,20.446,7.629]
["bitfinex","SOLUSD",1693928731605,7.626,20.457,20.441,24.655]
["bitfinex","SOLUSD",1693928731805,55.0,20.456,20.439,53.816]
["bitfinex","SOLUSD",1693928732012,7.627,20.453,20.442,7.631]
["bitfinex","SOLUSD",1693928732711,7.628,20.45,20.439,7.632]
["bitfinex","SOLUSD",1693928734096,932.7552606,20.496,20.439,7.632]
["bitfinex","SOLUSD",1693928734312,7.625,20.457,20.439,7.632]
["bitfinex","SOLUSD",1693928734704,7.625,20.457,20.444,7.63]
["bitfinex","SOLUSD",1693928735402,32.262,20.457,20.441,7.631]
["bitfinex","SOLUSD",1693928735716,2.75527731,20.456,20.441,7.631]
["bitfinex","SOLUSD",1693928735900,7.627,20.452,20.441,7.631]
["bitfinex","SOLUSD",1693928736211,71.57655511,20.452,20.43,241.61455711]
["bitfinex","SOLUSD",1693928736416,38.44991317,20.451,20.43,233.97955711]
["bitfinex","SOLUSD",1693928736614,86.084,20.445,20.43,233.97955711]
["bitfinex","SOLUSD",1693928736919,7.632,20.44,20.43,233.97955711]
["bitfinex","SOLUSD",1693928738412,7.631,20.443,20.43,241.61455711]
["bitfinex","SOLUSD",1693928742215,7.631,20.443,20.43,233.97955711]
["bitfinex","SOLUSD",1693928743511,7.631,20.443,20.431,7.635]
["bitfinex","SOLUSD",1693928744524,7.631,20.443,20.43,233.97955711]
["bitfinex","SOLUSD",1693928744708,32.291,20.439,20.43,233.97955711]
["bitfinex","SOLUSD",1693928744910,75.0,20.438,20.43,233.97955711]
["bitfinex","SOLUSD",1693928745225,32.295,20.436,20.43,233.97955711]
["bitfinex","SOLUSD",1693928745611,7.634,20.434,20.43,233.97955711]
["bitfinex","SOLUSD",1693928748121,55.0,20.433,20.43,233.97955711]
["bitfinex","SOLUSD",1693928748323,61.472,20.432,20.43,233.97955711]
["bitfinex","SOLUSD",1693928748522,55.0,20.431,20.43,233.97955711]
["bitfinex","SOLUSD",1693928748720,83.70348,20.431,20.43,233.97955711]
["bitfinex","SOLUSD",1693928748918,83.70348,20.431,20.43,195.67955711]
["bitfinex","SOLUSD",1693928749428,83.70348,20.431,20.43,170.16655711]
["bitfinex","SOLUSD",1693928750730,28.70348,20.431,20.43,170.16655711]
["bitfinex","SOLUSD",1693928751026,28.70348,20.431,20.43,4.92705711]
["bitfinex","SOLUSD",1693928751226,31.31653496,20.431,20.43,4.92705711]
["bitfinex","SOLUSD",1693928751425,51.31653496,20.431,20.43,4.92705711]
["bitfinex","SOLUSD",1693928752132,48.70348,20.431,20.43,4.92705711]
["bitfinex","SOLUSD",1693928753027,51.33772962,20.431,20.43,4.92705711]
["bitfinex","SOLUSD",1693928753623,131.03072962,20.431,20.43,4.92705711]
["bitfinex","SOLUSD",1693928754124,128.39648,20.431,20.43,4.92705711]
["bitfinex","SOLUSD",1693928754425,131.32275319,20.431,20.43,4.92705711]
["bitfinex","SOLUSD",1693928754928,106.62975319,20.431,20.43,5.711e-05]
["bitfinex","SOLUSD",1693928755324,106.62975319,20.431,20.413,7.641]
["bitfinex","SOLUSD",1693928755526,24.09022,20.43,20.413,7.641]
["bitfinex","SOLUSD",1693928755719,7.637,20.425,20.411,7.642]
["bitfinex","SOLUSD",1693928756032,4.1489,20.424,20.411,7.642]
["bitfinex","SOLUSD",1693928756233,7.639,20.421,20.411,7.642]
["bitfinex","SOLUSD",1693928757835,7.639,20.422,20.411,7.642]
["bitfinex","SOLUSD",1693928760037,55.0,20.421,20.411,7.642]
["bitfinex","SOLUSD",1693928761921,7.639,20.42,20.411,7.642]
["bitfinex","SOLUSD",1693928762123,55.0,20.419,20.411,7.642]
["bitfinex","SOLUSD",1693928762435,7.639,20.42,20.404,57.32870544]
["bitfinex","SOLUSD",1693928762631,7.639,20.42,20.408,7.643]
["bitfinex","SOLUSD",1693928763731,55.0,20.421,20.408,32.339]
["bitfinex","SOLUSD",1693928763942,62.639,20.422,20.408,32.339]
["bitfinex","SOLUSD",1693928764434,202.45279755,20.453,20.408,32.339]
["bitfinex","SOLUSD",1693928764435,250.0,20.458,20.415,32.327]
["bitfinex","SOLUSD",1693928764636,53.786,20.452,20.424,183.602]
["bitfinex","SOLUSD",1693928764820,12.57061036,20.455,20.434,86.129]
["bitfinex","SOLUSD",1693928765023,7.626,20.455,20.441,7.631]
["bitfinex","SOLUSD",1693928765332,2.79749369,20.454,20.441,7.631]
["bitfinex","SOLUSD",1693928765533,7.627,20.452,20.438,7.632]
["bitfinex","SOLUSD",1693928767627,61.411,20.452,20.432,53.775]
["bitfinex","SOLUSD",1693928767826,7.63,20.445,20.432,7.634]
["bitfinex","SOLUSD",1693928769423,7.63,20.445,20.429,7.635]
["bitfinex","SOLUSD",1693928769824,7.631,20.441,20.427,7.636]
["bitfinex","SOLUSD",1693928770139,7.631,20.441,20.403,45.49222595]
["bitfinex","SOLUSD",1693928770140,7.633,20.436,20.424,44.675]
["bitfinex","SOLUSD",1693928770434,7.633,20.436,20.416,39.76634]
["bitfinex","SOLUSD",1693928770435,7.633,20.436,20.417,7.64]
["bitfinex","SOLUSD",1693928770626,7.635,20.43,20.417,7.64]
["bitfinex","SOLUSD",1693928770820,24.664,20.434,20.417,7.64]
["bitfinex","SOLUSD",1693928770821,7.635,20.432,20.417,7.64]
["bitfinex","SOLUSD",1693928771023,7.635,20.432,20.417,47.054326]
["bitfinex","SOLUSD",1693928771837,20.0,20.431,20.414,24.86366537]
["bitfinex","SOLUSD",1693928772050,7.637,20.426,20.408,24.86366537]
["bitfinex","SOLUSD",1693928772741,55.0,20.425,20.407,53.902]
["bitfinex","SOLUSD",1693928772948,7.638,20.424,20.408,24.695]
["bitfinex","SOLUSD",1693928773445,7.638,20.424,20.408,24.86366537]
["bitfinex","SOLUSD",1693928773637,7.638,20.424,20.409,7.643]
["bitfinex","SOLUSD",1693928774137,55.0,20.423,20.404,24.7]
["bitfinex","SOLUSD",1693928774331,7.639,20.421,20.408,7.643]
["bitfinex","SOLUSD",1693928776130,40.03135717,20.427,20.408,7.643]
["bitfinex","SOLUSD",1693928776336,7.637,20.425,20.408,32.50666537]
["bitfinex","SOLUSD",1693928776534,55.0,20.424,20.412,7.642]
["bitfinex","SOLUSD",1693928776943,62.638,20.424,20.409,24.86366537]
["bitfinex","SOLUSD",1693928777243,7.638,20.424,20.41,7.643]
["bitfinex","SOLUSD",1693928777442,64.06755511,20.435,20.42,250.0]
["bitfinex","SOLUSD",1693928777646,49.82896523,20.457,20.43,175.916]
["bitfinex","SOLUSD",1693928777833,4.94461036,20.456,20.438,32.29]
["bitfinex","SOLUSD",1693928778143,4.94461036,20.465,20.439,24.86366537]
["bitfinex","SOLUSD",1693928778347,7.622,20.465,20.446,7.629]
["bitfinex","SOLUSD",1693928778841,4.94461036,20.465,20.446,7.629]
["bitfinex","SOLUSD",1693928779241,24.94461036,20.465,20.446,7.629]
["bitfinex","SOLUSD",1693928779635,63.76871636,20.465,20.443,7.63]
["bitfinex","SOLUSD",1693928779843,63.76871636,20.465,20.445,7.629]
["bitfinex","SOLUSD",1693928780149,24.94461036,20.465,20.443,7.63]
["bitfinex","SOLUSD",1693928780335,24.94461036,20.465,20.438,24.658]
["bitfinex","SOLUSD",1693928781038,122.33061036,20.465,20.438,24.658]
["bitfinex","SOLUSD",1693928781236,55.0,20.464,20.438,24.658]
["bitfinex","SOLUSD",1693928781436,24.94461036,20.463,20.441,7.631]
["bitfinex","SOLUSD",1693928781729,4.94461036,20.461,20.441,7.631]
["bitfinex","SOLUSD",1693928781934,24.94461036,20.461,20.441,7.631]
["bitfinex","SOLUSD",1693928782343,20.0,20.461,20.441,32.287]
["bitfinex","SOLUSD",1693928782550,250.0,20.458,20.441,7.631]
["bitfinex","SOLUSD",1693928782752,61.408,20.453,20.431,7.635]
["bitfinex","SOLUSD",1693928782934,34.35876569,20.452,20.431,7.635]
["bitfinex","SOLUSD",1693928783251,7.629,20.448,20.431,7.635]
["bitfinex","SOLUSD",1693928783834,55.0,20.447,20.431,7.635]
["bitfinex","SOLUSD",1693928784151,3.03162267,20.446,20.431,7.635]
["bitfinex","SOLUSD",1693928784342,7.629,20.447,20.431,7.635]
["bitfinex","SOLUSD",1693928784649,55.0,20.446,20.431,7.635]
["bitfinex","SOLUSD",1693928784850,14.7091845,20.451,20.431,282.49866537]
["bitfinex","SOLUSD",1693928785052,4.94461036,20.457,20.432,88.1535481]
["bitfinex","SOLUSD",1693928785236,53.747,20.466,20.439,32.29]
["bitfinex","SOLUSD",1693928785436,4.94461036,20.463,20.448,32.276]
["bitfinex","SOLUSD",1693928785632,4.94461036,20.467,20.448,7.629]
["bitfinex","SOLUSD",1693928785842,4.94461036,20.468,20.453,7.627]
["bitfinex","SOLUSD",1693928786057,12.56661036,20.468,20.453,7.627]
["bitfinex","SOLUSD",1693928787556,4.94461036,20.47,20.453,7.627]
["bitfinex","SOLUSD",1693928787743,4.94461036,20.472,20.458,7.625]
["bitfinex","SOLUSD",1693928790650,4.94461036,20.474,20.458,7.625]
["bitfinex","SOLUSD",1693928790854,14.96183952,20.476,20.458,7.625]
["bitfinex","SOLUSD",1693928791054,7.616,20.483,20.458,7.625]
["bitfinex","SOLUSD",1693928791268,7.616,20.483,20.466,7.622]
["bitfinex","SOLUSD",1693928791932,2.48100021,20.482,20.466,7.622]
["bitfinex","SOLUSD",1693928792138,1.48100021,20.482,20.466,7.622]
["bitfinex","SOLUSD",1693928792347,93.1761,20.485,20.471,7.62]
["bitfinex","SOLUSD",1693928793053,22.36766568,20.488,20.471,7.62]
["bitfinex","SOLUSD",1693928793352,53.46920819,20.495,20.471,7.62]
["bitfinex","SOLUSD",1693928793547,7.614,20.487,20.471,7.62]
["bitfinex","SOLUSD",1693928794056,3.94461036,20.486,20.471,7.62]
["bitfinex","SOLUSD",1693928794262,7.616,20.482,20.466,24.595]
["bitfinex","SOLUSD",1693928794564,116.6264,20.49,20.47,7.62]
["bitfinex","SOLUSD",1693928794756,7.616,20.484,20.465,24.626]
["bitfinex","SOLUSD",1693928794958,2.98041658,20.483,20.47,7.62]
["bitfinex","SOLUSD",1693928795254,7.616,20.482,20.47,7.62]
["bitfinex","SOLUSD",1693928795459,1.60198646,20.481,20.468,7.621]
["bitfinex","SOLUSD",1693928795649,1.60198646,20.481,20.47,7.62]
["bitfinex","SOLUSD",1693928795844,7.616,20.482,20.47,7.62]
["bitfinex","SOLUSD",1693928796262,55.0,20.481,20.464,24.603]
["bitfinex","SOLUSD",1693928796562,55.0,20.481,20.467,7.621]
["bitfinex","SOLUSD",1693928796856,55.0,20.481,20.455,53.775]
["bitfinex","SOLUSD",1693928796857,109.03692934,20.48,20.455,53.775]
["bitfinex","SOLUSD",1693928797159,206.20392934,20.48,20.458,7.625]
["bitfinex","SOLUSD",1693928797362,55.0,20.479,20.451,54.643]
["bitfinex","SOLUSD",1693928797547,55.0,20.479,20.454,7.626]
["bitfinex","SOLUSD",1693928797548,32.24,20.471,20.454,7.626]
["bitfinex","SOLUSD",1693928797746,58.85010082,20.47,20.449,7.628]
["bitfinex","SOLUSD",1693928797947,7.623,20.464,20.449,7.628]
["bitfinex","SOLUSD",1693928799051,250.0,20.489,20.449,7.628]
["bitfinex","SOLUSD",1693928799261,97.6689,20.47,20.45,24.86366537]
["bitfinex","SOLUSD",1693928799575,97.6689,20.47,20.456,7.626]
["bitfinex","SOLUSD",1693928799576,105.2889,20.47,20.456,7.626]
["bitfinex","SOLUSD",1693928799759,105.2889,20.47,20.45,24.86366537]
["bitfinex","SOLUSD",1693928799760,7.62,20.47,20.45,24.86366537]
["bitfinex","SOLUSD",1693928800062,7.62,20.47,20.429,57.25854941]
["bitfinex","SOLUSD",1693928800063,2.81994747,20.469,20.442,53.81]
["bitfinex","SOLUSD",1693928800261,32.255,20.462,20.447,7.629]
["bitfinex","SOLUSD",1693928800444,32.255,20.462,20.445,7.63]
["bitfinex","SOLUSD",1693928800844,32.255,20.462,20.445,32.49366537]
["bitfinex","SOLUSD",1693928801058,32.255,20.462,20.446,24.86366537]
["bitfinex","SOLUSD",1693928801259,55.0,20.461,20.448,7.628]
["bitfinex","SOLUSD",1693928801464,62.624,20.461,20.448,7.628]
["bitfinex","SOLUSD",1693928802462,7.624,20.461,20.448,7.628]
["bitfinex","SOLUSD",1693928802663,7.624,20.461,20.443,24.653]
["bitfinex","SOLUSD",1693928802968,7.627,20.453,20.439,7.632]
["bitfinex","SOLUSD",1693928804867,7.627,20.453,20.437,7.633]
["bitfinex","SOLUSD",1693928805164,7.628,20.449,20.438,7.632]
["bitfinex","SOLUSD",1693928805548,7.628,20.449,20.435,7.633]
["bitfinex","SOLUSD",1693928806059,7.625,20.458,20.436,24.86366537]
["bitfinex","SOLUSD",1693928806259,7.625,20.458,20.443,7.63]
["bitfinex","SOLUSD",1693928806954,7.625,20.458,20.443,32.49366537]
["bitfinex","SOLUSD",1693928807865,7.625,20.458,20.443,7.63]
["bitfinex","SOLUSD",1693928809167,7.625,20.458,20.444,24.86366537]
["bitfinex","SOLUSD",1693928809366,7.625,20.458,20.445,27.629]
["bitfinex","SOLUSD",1693928809863,7.625,20.458,20.445,52.49266537]
["bitfinex","SOLUSD",1693928810753,7.625,20.458,20.445,44.86366537]
["bitfinex","SOLUSD",1693928811066,7.624,20.46,20.446,32.49266537]
["bitfinex","SOLUSD",1693928811257,7.624,20.46,20.446,7.629]
["bitfinex","SOLUSD",1693928811571,7.624,20.46,20.446,32.49266537]
["bitfinex","SOLUSD",1693928811867,7.623,20.465,20.447,24.86366537]
["bitfinex","SOLUSD",1693928812164,7.623,20.465,20.451,7.627]
["bitfinex","SOLUSD",1693928814162,7.623,20.465,20.446,24.649]
["bitfinex","SOLUSD",1693928814163,7.623,20.465,20.449,7.628]
["bitfinex","SOLUSD",1693928814367,1.88842672,20.464,20.449,7.628]
["bitfinex","SOLUSD",1693928814757,7.623,20.463,20.449,7.628]
["bitfinex","SOLUSD",1693928815161,1.83640204,20.462,20.449,32.49166537]
["bitfinex","SOLUSD",1693928815368,56.83640204,20.462,20.449,32.49166537]
["bitfinex","SOLUSD",1693928815672,7.623,20.463,20.449,32.49166537]
["bitfinex","SOLUSD",1693928816373,7.623,20.463,20.45,24.86366537]
["bitfinex","SOLUSD",1693928817275,7.623,20.463,20.449,7.628]
["bitfinex","SOLUSD",1693928817769,62.624,20.462,20.449,7.628]
["bitfinex","SOLUSD",1693928819678,62.624,20.462,20.445,20.0]
["bitfinex","SOLUSD",1693928819876,20.0,20.461,20.441,24.656]
["bitfinex","SOLUSD",1693928820076,7.625,20.458,20.445,7.629]
["bitfinex","SOLUSD",1693928820386,55.0,20.457,20.445,7.629]
["bitfinex","SOLUSD",1693928820682,7.626,20.456,20.443,7.63]
["bitfinex","SOLUSD",1693928820978,55.0,20.455,20.443,7.63]
["bitfinex","SOLUSD",1693928821476,1.92471688,20.453,20.434,7.634]
["bitfinex","SOLUSD",1693928821669,1.92471688,20.453,20.435,24.86366537]
["bitfinex","SOLUSD",1693928821981,98.2904,20.46,20.44,7.631]
["bitfinex","SOLUSD",1693928822176,20.0,20.459,20.441,24.86366537]
["bitfinex","SOLUSD",1693928822475,20.0,20.459,20.445,7.629]
["bitfinex","SOLUSD",1693928822476,7.625,20.459,20.445,7.629]
["bitfinex","SOLUSD",1693928822678,105.9134,20.465,20.446,24.86366537]
["bitfinex","SOLUSD",1693928822981,98.2904,20.465,20.452,7.627]
["bitfinex","SOLUSD",1693928823877,97.166,20.481,20.453,44.86366537]
["bitfinex","SOLUSD",1693928824081,7.618,20.476,20.461,7.126066]
["bitfinex","SOLUSD",1693928824284,3.94461036,20.48,20.461,31.98973137]
["bitfinex","SOLUSD",1693928824285,7.618,20.478,20.461,31.98973137]
["bitfinex","SOLUSD",1693928824577,11.56261036,20.477,20.463,7.623]
["bitfinex","SOLUSD",1693928825283,11.56261036,20.477,20.462,24.86366537]
["bitfinex","SOLUSD",1693928825671,11.56261036,20.477,20.46,7.624]
["bitfinex","SOLUSD",1693928826075,7.618,20.477,20.461,44.86366537]
["bitfinex","SOLUSD",1693928826277,99.4857,20.479,20.465,7.622]
["bitfinex","SOLUSD",1693928826580,1.55113502,20.478,20.465,7.622]
["bitfinex","SOLUSD",1693928826775,38.88954056,20.483,20.465,32.48566537]
["bitfinex","SOLUSD",1693928827286,2.53370174,20.482,20.465,32.48566537]
["bitfinex","SOLUSD",1693928827472,2.8443407,20.483,20.466,79.86366537]
["bitfinex","SOLUSD",1693928827669,2.8443407,20.483,20.47,7.62]
["bitfinex","SOLUSD",1693928828762,10.4603407,20.483,20.47,7.62]
["bitfinex","SOLUSD",1693928828966,10.4603407,20.483,20.468,7.621]
["bitfinex","SOLUSD",1693928829273,10.4603407,20.483,20.459,53.765]
["bitfinex","SOLUSD",1693928829466,7.618,20.477,20.461,7.624]
["bitfinex","SOLUSD",1693928829667,58.94461036,20.476,20.461,7.624]
["bitfinex","SOLUSD",1693928829869,55.0,20.476,20.461,7.624]
["bitfinex","SOLUSD",1693928830278,7.619,20.475,20.461,7.624]
["bitfinex","SOLUSD",1693928830470,1.58367416,20.474,20.461,7.624]
["bitfinex","SOLUSD",1693928830876,7.619,20.475,20.461,7.624]
["bitfinex","SOLUSD",1693928831681,7.619,20.475,20.453,24.641]
["bitfinex","SOLUSD",1693928831682,32.234,20.475,20.453,24.641]
["bitfinex","SOLUSD",1693928831882,58.93745683,20.474,20.454,7.626]
["bitfinex","SOLUSD",1693928832073,7.621,20.468,20.454,7.626]
["bitfinex","SOLUSD",1693928832475,7.621,20.47,20.454,7.626]
["bitfinex","SOLUSD",1693928832676,55.0,20.469,20.454,7.626]
["bitfinex","SOLUSD",1693928832879,53.705,20.483,20.454,7.626]
["bitfinex","SOLUSD",1693928833182,250.0,20.499,20.455,24.86366537]
["bitfinex","SOLUSD",1693928833183,3.38692444,20.479,20.455,24.86366537]
["bitfinex","SOLUSD",1693928833384,7.616,20.482,20.463,32.252]
["bitfinex","SOLUSD",1693928833385,11.00392444,20.481,20.463,32.252]
["bitfinex","SOLUSD",1693928835587,8.211e-05,20.484,20.463,32.252]
["bitfinex","SOLUSD",1693928835781,100.81341714,20.514,20.463,32.252]
["bitfinex","SOLUSD",1693928835782,49.82896523,20.514,20.48,250.0]
["bitfinex","SOLUSD",1693928836087,7.6,20.524,20.49,250.0]
["bitfinex","SOLUSD",1693928836292,24.549,20.531,20.5,182.924]
["bitfinex","SOLUSD",1693928836480,91.2078,20.531,20.501,44.86366537]
["bitfinex","SOLUSD",1693928836686,91.2078,20.531,20.51,85.811]
["bitfinex","SOLUSD",1693928836890,7.097,20.532,20.51,85.811]
["bitfinex","SOLUSD",1693928837183,91.2078,20.536,20.51,85.811]
["bitfinex","SOLUSD",1693928837184,91.2078,20.536,20.511,55.0]
["bitfinex","SOLUSD",1693928837392,91.2078,20.536,20.512,20.0]
["bitfinex","SOLUSD",1693928837692,7.594,20.543,20.519,32.164]
["bitfinex","SOLUSD",1693928837891,92.2078,20.545,20.527,182.68]
["bitfinex","SOLUSD",1693928838083,1.0,20.545,20.533,182.63]
["bitfinex","SOLUSD",1693928838390,1.0,20.545,20.53,78.128]
["bitfinex","SOLUSD",1693928838588,1.0,20.545,20.533,24.86366537]
["bitfinex","SOLUSD",1693928839081,1.0,20.545,20.524,32.156]
["bitfinex","SOLUSD",1693928839288,1.0,20.545,20.524,31.656]
["bitfinex","SOLUSD",1693928839481,1.0,20.545,20.531,7.598]
["bitfinex","SOLUSD",1693928839677,1.0,20.545,20.525,24.86366537]
["bitfinex","SOLUSD",1693928839879,1.0,20.545,20.529,7.598]
["bitfinex","SOLUSD",1693928840182,7.593,20.544,20.526,7.599]
["bitfinex","SOLUSD",1693928840384,7.593,20.544,20.523,24.557]
["bitfinex","SOLUSD",1693928840894,7.593,20.544,20.527,7.599]
["bitfinex","SOLUSD",1693928841092,1.0,20.545,20.527,7.599]
["bitfinex","SOLUSD",1693928841388,1.0,20.545,20.527,24.524]
["bitfinex","SOLUSD",1693928841389,7.593,20.544,20.527,24.524]
["bitfinex","SOLUSD",1693928841595,1.0,20.545,20.527,32.123]
["bitfinex","SOLUSD",1693928841887,8.593,20.545,20.527,32.123]
["bitfinex","SOLUSD",1693928842083,8.593,20.545,20.528,62.599]
["bitfinex","SOLUSD",1693928842278,1.0,20.545,20.528,7.599]
["bitfinex","SOLUSD",1693928842687,7.593,20.544,20.527,32.123]
["bitfinex","SOLUSD",1693928842896,1.0,20.545,20.533,7.597]
["bitfinex","SOLUSD",1693928843281,1.0,20.545,20.537,32.135]
["bitfinex","SOLUSD",1693928843486,1.0,20.545,20.537,24.86366537]
["bitfinex","SOLUSD",1693928843686,1.0,20.545,20.538,7.595]
["bitfinex","SOLUSD",1693928844100,1.0,20.545,20.54,7.594]
["bitfinex","SOLUSD",1693928844289,1.0,20.545,20.537,7.596]
["bitfinex","SOLUSD",1693928844480,1.0,20.545,20.531,24.547]
["bitfinex","SOLUSD",1693928844682,1.0,20.545,20.537,24.513]
["bitfinex","SOLUSD",1693928844895,1.0,20.545,20.537,32.108]
["bitfinex","SOLUSD",1693928845085,1.0,20.545,20.534,7.596]
["bitfinex","SOLUSD",1693928845290,1.0,20.545,20.528,24.551]
["bitfinex","SOLUSD",1693928845699,1.0,20.545,20.533,24.518]
["bitfinex","SOLUSD",1693928846208,1.0,20.545,20.534,32.14]
["bitfinex","SOLUSD",1693928846500,1.0,20.545,20.534,7.596]
["bitfinex","SOLUSD",1693928847599,7.593,20.544,20.533,24.518]
["bitfinex","SOLUSD",1693928847905,7.593,20.544,20.529,7.598]
["bitfinex","SOLUSD",1693928848091,1.0,20.545,20.529,7.598]
["bitfinex","SOLUSD",1693928848292,8.593,20.545,20.529,7.598]
["bitfinex","SOLUSD",1693928848498,8.593,20.545,20.527,7.599]
["bitfinex","SOLUSD",1693928848709,8.593,20.545,20.529,24.527]
["bitfinex","SOLUSD",1693928848893,1.0,20.545,20.531,7.598]
["bitfinex","SOLUSD",1693928849901,1.0,20.545,20.532,20.0]
["bitfinex","SOLUSD",1693928850092,1.0,20.545,20.535,7.596]
["bitfinex","SOLUSD",1693928851297,1.0,20.545,20.532,7.597]
["bitfinex","SOLUSD",1693928851496,8.593,20.545,20.532,7.597]
["bitfinex","SOLUSD",1693928852011,8.593,20.545,20.528,7.599]
["bitfinex","SOLUSD",1693928852501,8.593,20.545,20.529,32.125]
["bitfinex","SOLUSD",1693928853001,8.593,20.545,20.529,7.598]
["bitfinex","SOLUSD",1693928855111,8.593,20.545,20.52,24.56]
["bitfinex","SOLUSD",1693928855313,75.0,20.544,20.522,7.601]
["bitfinex","SOLUSD",1693928855511,32.135,20.538,20.522,7.601]
["bitfinex","SOLUSD",1693928855809,7.597,20.533,20.52,7.602]
["bitfinex","SOLUSD",1693928856311,7.597,20.533,20.518,7.602]
["bitfinex","SOLUSD",1693928858219,55.55134033,20.532,20.513,7.604]
["bitfinex","SOLUSD",1693928858415,55.55134033,20.532,20.508,24.575]
["bitfinex","SOLUSD",1693928858416,7.6,20.527,20.506,24.86366537]
["bitfinex","SOLUSD",1693928858621,55.0,20.526,20.506,7.607]
["bitfinex","SOLUSD",1693928858907,7.601,20.522,20.508,7.606]
["bitfinex","SOLUSD",1693928859110,7.601,20.522,20.497,97.086]
["bitfinex","SOLUSD",1693928859111,7.601,20.522,20.5,24.584]
["bitfinex","SOLUSD",1693928859302,7.603,20.517,20.502,7.608]
["bitfinex","SOLUSD",1693928859718,7.603,20.517,20.502,62.608]
["bitfinex","SOLUSD",1693928860011,7.603,20.517,20.502,7.608]
["bitfinex","SOLUSD",1693928860399,7.603,20.517,20.503,20.0]
["bitfinex","SOLUSD",1693928860600,7.603,20.517,20.503,27.608]
["bitfinex","SOLUSD",1693928863904,7.603,20.517,20.503,52.47166537]
["bitfinex","SOLUSD",1693928864103,7.603,20.517,20.503,51.97489437]
["bitfinex","SOLUSD",1693928864505,7.602,20.52,20.503,51.97489437]
["bitfinex","SOLUSD",1693928864702,7.602,20.52,20.503,51.47489437]
["bitfinex","SOLUSD",1693928865514,7.602,20.52,20.5,7.609]
["bitfinex","SOLUSD",1693928865818,55.0,20.519,20.5,7.609]
["bitfinex","SOLUSD",1693928866017,7.604,20.514,20.498,7.61]
["bitfinex","SOLUSD",1693928866408,7.603,20.517,20.498,7.61]
["bitfinex","SOLUSD",1693928866609,7.604,20.515,20.499,1.98524975]
["bitfinex","SOLUSD",1693928866809,7.604,20.515,20.503,7.608]
["bitfinex","SOLUSD",1693928867315,7.604,20.515,20.501,7.609]
["bitfinex","SOLUSD",1693928867519,24.545,20.534,20.502,16.81927]
["bitfinex","SOLUSD",1693928867818,41.11391777,20.549,20.51,85.807]
["bitfinex","SOLUSD",1693928867819,27.598,20.53,20.51,85.807]
["bitfinex","SOLUSD",1693928868017,7.598,20.53,20.515,7.604]
["bitfinex","SOLUSD",1693928868811,7.598,20.53,20.515,32.467665]
["bitfinex","SOLUSD",1693928869011,7.598,20.53,20.515,7.604]
["bitfinex","SOLUSD",1693928872308,7.6,20.525,20.503,97.058]
["bitfinex","SOLUSD",1693928872506,7.6,20.525,20.514,7.604]
["bitfinex","SOLUSD",1693928872910,7.599,20.529,20.514,32.172]
["bitfinex","SOLUSD",1693928874715,7.598,20.532,20.515,55.0]
["bitfinex","SOLUSD",1693928874926,7.598,20.532,20.521,7.601]
["bitfinex","SOLUSD",1693928877118,7.597,20.534,20.521,7.601]
["bitfinex","SOLUSD",1693928877313,104.395,20.536,20.521,7.601]
["bitfinex","SOLUSD",1693928877518,7.597,20.534,20.521,7.601]
["bitfinex","SOLUSD",1693928877914,32.141,20.534,20.518,7.602]
["bitfinex","SOLUSD",1693928878116,32.141,20.534,20.52,7.602]
["bitfinex","SOLUSD",1693928878930,7.597,20.534,20.52,7.602]
["bitfinex","SOLUSD",1693928880733,55.0,20.533,20.511,78.199]
["bitfinex","SOLUSD",1693928880919,7.599,20.528,20.517,7.603]
["bitfinex","SOLUSD",1693928881233,7.598,20.531,20.517,7.603]
["bitfinex","SOLUSD",1693928882537,53.547,20.543,20.518,16.80615]
["bitfinex","SOLUSD",1693928882723,7.595,20.539,20.526,7.6]
["bitfinex","SOLUSD",1693928883136,7.595,20.539,20.521,24.56]
["bitfinex","SOLUSD",1693928883338,61.151,20.539,20.508,97.03]
["bitfinex","SOLUSD",1693928883635,61.151,20.539,20.518,7.602]
["bitfinex","SOLUSD",1693928884033,55.0,20.538,20.518,7.602]
["bitfinex","SOLUSD",1693928884338,7.597,20.532,20.518,7.602]
["bitfinex","SOLUSD",1693928885441,7.597,20.534,20.518,7.602]
["bitfinex","SOLUSD",1693928885632,7.597,20.534,20.518,32.46566537]
["bitfinex","SOLUSD",1693928885836,7.597,20.534,20.519,55.0]
["bitfinex","SOLUSD",1693928886037,7.597,20.534,20.523,7.601]
["bitfinex","SOLUSD",1693928886341,7.597,20.534,20.521,7.601]
["bitfinex","SOLUSD",1693928887427,53.613,20.546,20.521,61.204]
["bitfinex","SOLUSD",1693928887630,7.594,20.541,20.527,7.599]
["bitfinex","SOLUSD",1693928889231,7.594,20.541,20.525,24.554]
["bitfinex","SOLUSD",1693928889232,7.594,20.541,20.524,32.156]
["bitfinex","SOLUSD",1693928889627,7.594,20.541,20.524,7.6]
["bitfinex","SOLUSD",1693928889825,32.143,20.533,20.517,7.603]
["bitfinex","SOLUSD",1693928890941,7.597,20.533,20.517,7.603]
["bitfinex","SOLUSD",1693928891335,7.597,20.533,20.517,32.46666537]
["bitfinex","SOLUSD",1693928891841,7.597,20.533,20.517,7.603]
["bitfinex","SOLUSD",1693928892425,38.16853385,20.541,20.517,7.603]
["bitfinex","SOLUSD",1693928892426,95.6474,20.544,20.518,24.86366537]
["bitfinex","SOLUSD",1693928892743,7.595,20.538,20.525,7.6]
["bitfinex","SOLUSD",1693928893129,120.1804,20.544,20.525,32.46366537]
["bitfinex","SOLUSD",1693928893539,7.595,20.539,20.525,32.46366537]
["bitfinex","SOLUSD",1693928894034,7.595,20.539,20.525,7.6]
["bitfinex","SOLUSD",1693928896433,7.595,20.539,20.523,7.601]
["bitfinex","SOLUSD",1693928898446,1.0,20.545,20.524,41.66490537]
["bitfinex","SOLUSD",1693928898635,1.0,20.545,20.53,85.726]
["bitfinex","SOLUSD",1693928899041,1.0,20.545,20.531,79.86366537]
["bitfinex","SOLUSD",1693928899340,1.0,20.545,20.535,32.139]
["bitfinex","SOLUSD",1693928899532,1.0,20.545,20.535,7.596]
["bitfinex","SOLUSD",1693928900238,1.0,20.545,20.533,7.597]
["bitfinex","SOLUSD",1693928900239,7.593,20.544,20.533,7.597]
["bitfinex","SOLUSD",1693928900549,7.593,20.544,20.531,7.597]
["bitfinex","SOLUSD",1693928900846,7.593,20.544,20.527,30.0]
["bitfinex","SOLUSD",1693928901051,7.593,20.544,20.531,24.526]
["bitfinex","SOLUSD",1693928901347,7.593,20.544,20.527,30.0]
["bitfinex","SOLUSD",1693928901531,7.593,20.544,20.529,7.598]
["bitfinex","SOLUSD",1693928901738,20.0,20.543,20.525,16.80042]
["bitfinex","SOLUSD",1693928901939,7.595,20.538,20.525,16.80042]
["bitfinex","SOLUSD",1693928902140,7.595,20.538,20.525,24.40042]
["bitfinex","SOLUSD",1693928902351,7.595,20.538,20.525,7.6]
["bitfinex","SOLUSD",1693928902535,7.593,20.544,20.525,7.6]
["bitfinex","SOLUSD",1693928902851,7.593,20.544,20.526,41.66326537]
["bitfinex","SOLUSD",1693928903048,7.591,20.55,20.531,7.598]
["bitfinex","SOLUSD",1693928903352,99.163,20.551,20.531,7.598]
["bitfinex","SOLUSD",1693928903537,7.591,20.549,20.531,7.598]
["bitfinex","SOLUSD",1693928903851,7.592,20.547,20.532,55.0]
["bitfinex","SOLUSD",1693928904054,99.163,20.551,20.535,7.596]
["bitfinex","SOLUSD",1693928904248,7.592,20.548,20.535,7.596]
["bitfinex","SOLUSD",1693928904449,7.592,20.546,20.535,7.596]
["bitfinex","SOLUSD",1693928904836,8.593,20.545,20.533,7.597]
["bitfinex","SOLUSD",1693928905041,8.593,20.545,20.529,7.598]
["bitfinex","SOLUSD",1693928909443,8.593,20.545,20.53,55.0]
["bitfinex","SOLUSD",1693928909847,8.593,20.545,20.529,24.39515]
["bitfinex","SOLUSD",1693928910359,8.593,20.545,20.529,7.598]
["bitfinex","SOLUSD",1693928911853,8.593,20.545,20.527,7.599]
["bitfinex","SOLUSD",1693928912166,7.593,20.545,20.527,7.599]
["bitfinex","SOLUSD",1693928913551,0.55768592,20.544,20.528,30.0]
["bitfinex","SOLUSD",1693928913753,7.596,20.536,20.521,7.601]
["bitfinex","SOLUSD",1693928916457,7.595,20.538,20.521,7.601]
["bitfinex","SOLUSD",1693928916647,104.0676,20.54,20.521,7.601]
["bitfinex","SOLUSD",1693928917759,55.0,20.539,20.512,39.23976607]
["bitfinex","SOLUSD",1693928917962,32.146,20.532,20.516,30.0]
["bitfinex","SOLUSD",1693928918148,55.0,20.531,20.516,30.0]
["bitfinex","SOLUSD",1693928918461,7.599,20.529,20.516,30.0]
["bitfinex","SOLUSD",1693928918665,7.599,20.529,20.511,7.605]
["bitfinex","SOLUSD",1693928918666,55.0,20.528,20.511,7.605]
["bitfinex","SOLUSD",1693928918861,7.6,20.526,20.512,30.0]
["bitfinex","SOLUSD",1693928919555,55.0,20.525,20.511,7.605]
["bitfinex","SOLUSD",1693928919763,7.6,20.524,20.506,24.577]
["bitfinex","SOLUSD",1693928919945,55.0,20.525,20.51,7.605]
["bitfinex","SOLUSD",1693928920446,92.8916,20.524,20.51,7.605]
["bitfinex","SOLUSD",1693928920646,24.547,20.532,20.51,7.605]
["bitfinex","SOLUSD",1693928920850,20.0,20.531,20.51,7.605]
["bitfinex","SOLUSD",1693928921151,7.599,20.529,20.51,37.605]
["bitfinex","SOLUSD",1693928922365,55.0,20.528,20.51,37.605]
["bitfinex","SOLUSD",1693928922569,7.6,20.526,20.51,37.605]
["bitfinex","SOLUSD",1693928923167,32.154,20.526,20.507,37.607]
["bitfinex","SOLUSD",1693928923467,32.154,20.526,20.498,97.081]
["bitfinex","SOLUSD",1693928923468,75.0,20.525,20.493,24.593]
["bitfinex","SOLUSD",1693928923769,32.17,20.516,20.499,30.0]
["bitfinex","SOLUSD",1693928923973,32.17,20.516,20.5,3.61916938]
["bitfinex","SOLUSD",1693928924158,32.17,20.516,20.499,30.0]
["bitfinex","SOLUSD",1693928924159,55.0,20.515,20.499,30.0]
["bitfinex","SOLUSD",1693928924354,7.605,20.512,20.493,24.593]
["bitfinex","SOLUSD",1693928924661,7.605,20.512,20.497,7.61]
["bitfinex","SOLUSD",1693928925056,7.605,20.512,20.498,1.97461639]
["bitfinex","SOLUSD",1693928925258,7.606,20.51,20.497,7.61]
["bitfinex","SOLUSD",1693928925469,32.179,20.51,20.496,2.08090337]
["bitfinex","SOLUSD",1693928925653,55.0,20.509,20.488,2.73488218]
["bitfinex","SOLUSD",1693928925857,7.606,20.508,20.494,7.611]
["bitfinex","SOLUSD",1693928926574,152.3497,20.509,20.494,7.611]
["bitfinex","SOLUSD",1693928926772,24.567,20.515,20.494,7.611]
["bitfinex","SOLUSD",1693928926956,7.604,20.515,20.495,41.68867537]
["bitfinex","SOLUSD",1693928927152,7.604,20.515,20.499,7.61]
["bitfinex","SOLUSD",1693928927566,7.604,20.515,20.5,3.34614359]
["bitfinex","SOLUSD",1693928927772,96.968,20.523,20.5,3.34614359]
["bitfinex","SOLUSD",1693928927773,7.601,20.523,20.501,61.264]
["bitfinex","SOLUSD",1693928927970,122.38730749,20.536,20.502,36.81927]
["bitfinex","SOLUSD",1693928928171,7.6,20.525,20.503,41.68211537]
["bitfinex","SOLUSD",1693928928469,7.6,20.525,20.504,7.607]
["bitfinex","SOLUSD",1693928928670,158.147,20.525,20.5,24.589]
["bitfinex","SOLUSD",1693928928869,250.0,20.52,20.493,3.42562172]
["bitfinex","SOLUSD",1693928929073,32.176,20.512,20.493,3.42562172]
["bitfinex","SOLUSD",1693928929263,10.7138035,20.519,20.491,3.42562172]
["bitfinex","SOLUSD",1693928929264,7.607,20.506,20.491,3.42562172]
["bitfinex","SOLUSD",1693928929466,7.607,20.506,20.491,7.612]
["bitfinex","SOLUSD",1693928929967,24.572,20.511,20.491,7.612]
["bitfinex","SOLUSD",1693928929968,7.606,20.509,20.491,7.612]
["bitfinex","SOLUSD",1693928930175,7.606,20.509,20.492,2.3063202]
["bitfinex","SOLUSD",1693928930479,7.606,20.509,20.492,9.9183202]
["bitfinex","SOLUSD",1693928930665,98.7411,20.508,20.492,9.9183202]
["bitfinex","SOLUSD",1693928930973,7.607,20.505,20.492,2.3063202]
["bitfinex","SOLUSD",1693928931178,7.607,20.505,20.491,10.10131845]
["bitfinex","SOLUSD",1693928931482,98.7411,20.508,20.492,27.612]
["bitfinex","SOLUSD",1693928931678,106.3471,20.508,20.493,2.50570222]
["bitfinex","SOLUSD",1693928931975,55.0,20.507,20.493,2.50570222]
["bitfinex","SOLUSD",1693928932275,7.608,20.503,20.489,7.613]
["bitfinex","SOLUSD",1693928932467,7.608,20.503,20.485,27.612]
["bitfinex","SOLUSD",1693928932468,55.0,20.502,20.486,7.614]
["bitfinex","SOLUSD",1693928932775,55.0,20.502,20.488,7.614]
["bitfinex","SOLUSD",1693928932978,55.0,20.502,20.489,2.24371303]
["bitfinex","SOLUSD",1693928933380,7.607,20.507,20.492,7.612]
["bitfinex","SOLUSD",1693928933674,7.607,20.507,20.491,7.613]
["bitfinex","SOLUSD",1693928934682,61.247,20.507,20.474,97.195]
["bitfinex","SOLUSD",1693928934871,55.0,20.506,20.48,0.29265436]
["bitfinex","SOLUSD",1693928935073,7.61,20.499,20.483,7.616]
["bitfinex","SOLUSD",1693928935379,55.0,20.498,20.484,4.04558314]
["bitfinex","SOLUSD",1693928935577,7.612,20.494,20.479,4.04558314]
["bitfinex","SOLUSD",1693928935765,55.0,20.493,20.479,11.66258314]
["bitfinex","SOLUSD",1693928935964,91.6458,20.493,20.479,11.66258314]
["bitfinex","SOLUSD",1693928936367,7.611,20.496,20.479,11.66258314]
["bitfinex","SOLUSD",1693928936672,7.61,20.498,20.479,11.66258314]
["bitfinex","SOLUSD",1693928936880,91.6458,20.499,20.479,90.23924851]
["bitfinex","SOLUSD",1693928937073,91.6458,20.499,20.48,44.86366537]
["bitfinex","SOLUSD",1693928937275,91.6458,20.499,20.485,7.615]
["bitfinex","SOLUSD",1693928937465,91.6458,20.499,20.486,4.38692444]
["bitfinex","SOLUSD",1693928937665,24.577,20.507,20.486,4.38692444]
["bitfinex","SOLUSD",1693928937666,39.3984375,20.508,20.486,12.00092444]
["bitfinex","SOLUSD",1693928937975,91.6458,20.506,20.486,4.38692444]
["bitfinex","SOLUSD",1693928938174,91.6458,20.506,20.474,53.724]
["bitfinex","SOLUSD",1693928938175,10.15611758,20.505,20.481,4.38692444]
["bitfinex","SOLUSD",1693928938381,20.0,20.504,20.475,7.618]
["bitfinex","SOLUSD",1693928938581,10.15611758,20.503,20.476,4.38692444]
["bitfinex","SOLUSD",1693928938779,10.15611758,20.503,20.477,7.618]
["bitfinex","SOLUSD",1693928938967,20.0,20.502,20.478,4.38692444]
["bitfinex","SOLUSD",1693928939173,65.15611758,20.501,20.478,4.38692444]
["bitfinex","SOLUSD",1693928939374,20.0,20.5,20.478,4.38692444]
["bitfinex","SOLUSD",1693928939573,55.0,20.499,20.478,4.38692444]
["bitfinex","SOLUSD",1693928940376,65.15611758,20.499,20.478,12.00392444]
["bitfinex","SOLUSD",1693928940885,65.15611758,20.499,20.478,11.50392444]
["bitfinex","SOLUSD",1693928941462,65.15611758,20.499,20.478,3.88692444]
["bitfinex","SOLUSD",1693928941668,10.15611758,20.498,20.473,23.88692444]
["bitfinex","SOLUSD",1693928942182,55.0,20.497,20.475,3.88692444]
["bitfinex","SOLUSD",1693928942379,10.15611758,20.496,20.475,3.88692444]
["bitfinex","SOLUSD",1693928942584,55.0,20.495,20.475,3.88692444]
["bitfinex","SOLUSD",1693928942990,55.0,20.495,20.475,11.50492444]
["bitfinex","SOLUSD",1693928943166,55.0,20.495,20.475,3.88692444]
["bitfinex","SOLUSD",1693928943483,24.15,20.49,20.468,33.88692444]
["bitfinex","SOLUSD",1693928943671,55.0,20.489,20.472,7.619]
["bitfinex","SOLUSD",1693928943989,55.0,20.489,20.473,3.88692444]
["bitfinex","SOLUSD",1693928944678,92.7491,20.494,20.473,11.50592444]
["bitfinex","SOLUSD",1693928944982,92.7491,20.494,20.48,7.617]
["bitfinex","SOLUSD",1693928945188,92.7491,20.494,20.481,3.88692444]
["bitfinex","SOLUSD",1693928945383,92.7491,20.494,20.482,7.616]
["bitfinex","SOLUSD",1693928945881,92.7491,20.494,20.477,3.88692444]
["bitfinex","SOLUSD",1693928946084,20.0,20.493,20.471,7.62]
["bitfinex","SOLUSD",1693928946286,30.15611758,20.493,20.472,3.88692444]
["bitfinex","SOLUSD",1693928946484,30.15611758,20.493,20.47,3.88692444]
["bitfinex","SOLUSD",1693928946790,30.15611758,20.493,20.467,3.88692444]
["bitfinex","SOLUSD",1693928946791,24.15,20.48,20.467,3.88692444]
["bitfinex","SOLUSD",1693928946989,24.15,20.49,20.458,24.86366537]
["bitfinex","SOLUSD",1693928947284,24.15,20.49,20.464,3.88692444]
["bitfinex","SOLUSD",1693928947285,75.0,20.489,20.464,3.88692444]
["bitfinex","SOLUSD",1693928947481,10.15611758,20.488,20.466,7.622]
["bitfinex","SOLUSD",1693928947785,10.15611758,20.488,20.467,3.38692444]
["bitfinex","SOLUSD",1693928947786,55.0,20.487,20.467,3.38692444]
["bitfinex","SOLUSD",1693928947981,85.15611758,20.487,20.467,7.621]
["bitfinex","SOLUSD",1693928948178,10.15611758,20.486,20.461,7.623]
["bitfinex","SOLUSD",1693928948383,75.0,20.485,20.461,11.00992444]
["bitfinex","SOLUSD",1693928948685,10.15611758,20.484,20.461,11.00992444]
["bitfinex","SOLUSD",1693928948880,75.0,20.483,20.461,11.00992444]
["bitfinex","SOLUSD",1693928949077,10.17025145,20.483,20.461,11.00992444]
["bitfinex","SOLUSD",1693928949282,96.2495,20.485,20.468,7.621]
["bitfinex","SOLUSD",1693928949479,96.2495,20.485,20.469,3.38692444]
["bitfinex","SOLUSD",1693928949695,96.2495,20.485,20.473,7.619]
["bitfinex","SOLUSD",1693928951881,96.2495,20.485,20.47,7.62]
["bitfinex","SOLUSD",1693928952081,96.2495,20.485,20.472,7.62]
["bitfinex","SOLUSD",1693928952576,96.2495,20.485,20.473,1.52583233]
["bitfinex","SOLUSD",1693928952773,55.0,20.484,20.473,1.52583233]
["bitfinex","SOLUSD",1693928952984,55.0,20.484,20.472,7.62]
["bitfinex","SOLUSD",1693928953183,55.0,20.484,20.469,7.621]
["bitfinex","SOLUSD",1693928953693,55.0,20.484,20.47,1.38636629]
["bitfinex","SOLUSD",1693928954192,55.0,20.484,20.47,7.62]
["bitfinex","SOLUSD",1693928956286,55.0,20.484,20.469,1.46834788]
["bitfinex","SOLUSD",1693928956673,55.0,20.484,20.47,7.62]
["bitfinex","SOLUSD",1693928957292,96.2495,20.485,20.47,7.62]
["bitfinex","SOLUSD",1693928957693,96.2495,20.485,20.471,1.90160588]
["bitfinex","SOLUSD",1693928957885,96.2495,20.485,20.465,27.50272928]
["bitfinex","SOLUSD",1693928958085,96.2495,20.485,20.471,7.62]
["bitfinex","SOLUSD",1693928958286,96.2495,20.485,20.472,2.87672928]
["bitfinex","SOLUSD",1693928958483,96.2495,20.485,20.471,7.62]
["bitfinex","SOLUSD",1693928958798,55.0,20.484,20.468,10.49772928]
["bitfinex","SOLUSD",1693928959190,55.0,20.484,20.468,2.87672928]
["bitfinex","SOLUSD",1693928959392,55.0,20.484,20.462,52.9797381]
["bitfinex","SOLUSD",1693928959596,55.0,20.484,20.468,7.621]
["bitfinex","SOLUSD",1693928959798,55.0,20.484,20.469,2.9797381]
["bitfinex","SOLUSD",1693928959992,96.2495,20.485,20.469,2.9797381]
["bitfinex","SOLUSD",1693928959993,96.2495,20.485,20.469,10.5997381]
["bitfinex","SOLUSD",1693928960304,96.2495,20.485,20.469,2.9797381]
["bitfinex","SOLUSD",1693928960501,20.0,20.484,20.468,2.9797381]
["bitfinex","SOLUSD",1693928960983,20.0,20.484,20.46,3.32235975]
["bitfinex","SOLUSD",1693928961181,20.0,20.484,20.46,28.18602512]
["bitfinex","SOLUSD",1693928961384,20.0,20.484,20.466,7.622]
["bitfinex","SOLUSD",1693928961385,55.0,20.483,20.466,7.622]
["bitfinex","SOLUSD",1693928961585,20.0,20.482,20.466,7.622]
["bitfinex","SOLUSD",1693928961800,55.0,20.481,20.466,7.622]
["bitfinex","SOLUSD",1693928961988,20.0,20.48,20.467,3.32235975]
["bitfinex","SOLUSD",1693928962183,55.0,20.479,20.466,7.622]
["bitfinex","SOLUSD",1693928962697,96.2495,20.485,20.466,7.622]
["bitfinex","SOLUSD",1693928962901,96.2495,20.485,20.467,3.32235975]
["bitfinex","SOLUSD",1693928963196,96.2495,20.485,20.469,3.32235975]
["bitfinex","SOLUSD",1693928963401,96.2495,20.485,20.468,7.621]
["bitfinex","SOLUSD",1693928963590,96.2495,20.485,20.469,3.32235975]
["bitfinex","SOLUSD",1693928963988,96.2495,20.485,20.47,7.62]
["bitfinex","SOLUSD",1693928964809,55.0,20.484,20.468,3.32235975]
["bitfinex","SOLUSD",1693928964987,55.0,20.484,20.468,7.621]
["bitfinex","SOLUSD",1693928965494,96.2495,20.485,20.469,3.32235975]
["bitfinex","SOLUSD",1693928965688,48.35,20.48,20.469,3.32235975]
["bitfinex","SOLUSD",1693928965893,7.618,20.478,20.465,3.32235975]
["bitfinex","SOLUSD",1693928966700,55.0,20.477,20.462,3.32235975]
["bitfinex","SOLUSD",1693928966899,62.618,20.477,20.46,3.32235975]
["bitfinex","SOLUSD",1693928967106,62.618,20.477,20.461,7.624]
["bitfinex","SOLUSD",1693928967400,62.618,20.477,20.462,10.94535975]
["bitfinex","SOLUSD",1693928967598,62.618,20.477,20.462,7.623]
["bitfinex","SOLUSD",1693928967800,62.618,20.477,20.463,3.32235975]
["bitfinex","SOLUSD",1693928968194,62.618,20.477,20.46,3.32235975]
["bitfinex","SOLUSD",1693928968499,62.618,20.477,20.459,3.32235975]
["bitfinex","SOLUSD",1693928969103,62.618,20.477,20.46,7.624]
["bitfinex","SOLUSD",1693928969403,62.618,20.477,20.461,3.32235975]
["bitfinex","SOLUSD",1693928970204,62.618,20.477,20.461,7.624]
["bitfinex","SOLUSD",1693928970410,62.618,20.477,20.462,3.38692444]
["bitfinex","SOLUSD",1693928970605,38.99169515,20.494,20.478,141.77397589]
["bitfinex","SOLUSD",1693928970787,138.6495,20.54,20.5,38.99169515]
["bitfinex","SOLUSD",1693928970990,49.82896523,20.539,20.501,214.41700835]
["bitfinex","SOLUSD",1693928971193,90.2995,20.54,20.52,48.35]
["bitfinex","SOLUSD",1693928971492,90.2995,20.54,20.526,7.6]
["bitfinex","SOLUSD",1693928971689,90.2995,20.54,20.52,96.7]
["bitfinex","SOLUSD",1693928971885,90.2995,20.54,20.523,7.6]
["bitfinex","SOLUSD",1693928972305,38.46003898,20.541,20.52,48.35]
["bitfinex","SOLUSD",1693928972489,96.6489,20.54,20.52,48.35]
["bitfinex","SOLUSD",1693928972694,144.9989,20.54,20.514,7.604]
["bitfinex","SOLUSD",1693928973004,96.6489,20.54,20.514,7.604]
["bitfinex","SOLUSD",1693928973203,96.6489,20.54,20.51,24.06]
["bitfinex","SOLUSD",1693928973411,150.2809,20.54,20.51,24.06]
["bitfinex","SOLUSD",1693928973590,150.2809,20.54,20.512,7.604]
["bitfinex","SOLUSD",1693928975190,75.0,20.539,20.51,24.06]
["bitfinex","SOLUSD",1693928975395,250.0,20.532,20.501,3.38692444]
["bitfinex","SOLUSD",1693928975593,75.0,20.531,20.503,7.608]
["bitfinex","SOLUSD",1693928975803,75.0,20.53,20.501,33.38692444]
["bitfinex","SOLUSD",1693928976007,75.0,20.53,20.501,3.38692444]
["bitfinex","SOLUSD",1693928976489,99.06,20.53,20.501,3.38692444]
["bitfinex","SOLUSD",1693928976692,123.12,20.53,20.501,3.38692444]
["bitfinex","SOLUSD",1693928977503,123.12,20.53,20.501,10.99592444]
["bitfinex","SOLUSD",1693928978204,44.06,20.53,20.501,10.99592444]
["bitfinex","SOLUSD",1693928979596,58.53170731,20.53,20.501,10.99592444]
["bitfinex","SOLUSD",1693928979804,55.0,20.529,20.501,10.99592444]
["bitfinex","SOLUSD",1693928980107,20.0,20.528,20.501,10.99592444]
["bitfinex","SOLUSD",1693928980413,55.0,20.527,20.501,10.99592444]
["bitfinex","SOLUSD",1693928980705,20.0,20.526,20.501,10.99592444]
["bitfinex","SOLUSD",1693928980915,55.0,20.525,20.501,10.99592444]
["bitfinex","SOLUSD",1693928981104,20.0,20.524,20.501,10.99592444]
["bitfinex","SOLUSD",1693928981307,55.0,20.523,20.501,10.99592444]
["bitfinex","SOLUSD",1693928981603,20.0,20.522,20.501,10.99592444]
["bitfinex","SOLUSD",1693928981813,20.0,20.524,20.501,10.99592444]
["bitfinex","SOLUSD",1693928982202,20.0,20.526,20.501,10.99592444]
["bitfinex","SOLUSD",1693928982600,20.0,20.526,20.501,3.38692444]
["bitfinex","SOLUSD",1693928983115,55.0,20.525,20.501,3.38692444]
["bitfinex","SOLUSD",1693928983313,20.0,20.524,20.501,3.38692444]
["bitfinex","SOLUSD",1693928983517,55.0,20.523,20.501,3.38692444]
["bitfinex","SOLUSD",1693928983705,20.0,20.524,20.502,7.608]
["bitfinex","SOLUSD",1693928984018,20.0,20.524,20.501,3.38692444]
["bitfinex","SOLUSD",1693928984202,20.0,20.524,20.501,10.99592444]
["bitfinex","SOLUSD",1693928984396,20.0,20.526,20.501,3.38692444]
["bitfinex","SOLUSD",1693928984596,102.36756096,20.53,20.501,3.38692444]
["bitfinex","SOLUSD",1693928984804,24.07,20.56,20.52,24.07]
["bitfinex","SOLUSD",1693928985115,391.5,20.567,20.53,24.07]
["bitfinex","SOLUSD",1693928985116,1.55768592,20.552,20.53,24.07]
["bitfinex","SOLUSD",1693928985320,99.0314,20.559,20.537,24.54]
["bitfinex","SOLUSD",1693928985496,7.589,20.554,20.538,7.595]
["bitfinex","SOLUSD",1693928985815,7.59,20.553,20.538,7.595]
["bitfinex","SOLUSD",1693928986014,7.59,20.553,20.536,7.596]
["bitfinex","SOLUSD",1693928986213,7.59,20.553,20.536,24.38742]
["bitfinex","SOLUSD",1693928986405,7.59,20.553,20.536,7.596]
["bitfinex","SOLUSD",1693928987224,99.0314,20.559,20.54,24.07]
["bitfinex","SOLUSD",1693928987406,99.0314,20.559,20.55,24.07]
["bitfinex","SOLUSD",1693928987807,24.07,20.58,20.55,24.07]
["bitfinex","SOLUSD",1693928988015,7.587,20.562,20.55,24.07]
["bitfinex","SOLUSD",1693928988203,24.07,20.58,20.55,24.07]
["bitfinex","SOLUSD",1693928988204,7.585,20.567,20.551,62.59]
["bitfinex","SOLUSD",1693928988408,1.0,20.583,20.551,62.59]
["bitfinex","SOLUSD",1693928988409,39.09839259,20.583,20.56,24.07]
["bitfinex","SOLUSD",1693928988608,85.56,20.57,20.552,24.36835]
["bitfinex","SOLUSD",1693928988802,85.56,20.57,20.55,24.07]
["bitfinex","SOLUSD",1693928989207,85.56,20.57,20.55,31.661]
["bitfinex","SOLUSD",1693928989412,85.56,20.57,20.55,48.44098]
["bitfinex","SOLUSD",1693928989608,85.56,20.57,20.55,113.51098]
["bitfinex","SOLUSD",1693928989815,20.0,20.569,20.55,16.77998]
["bitfinex","SOLUSD",1693928990005,20.0,20.569,20.537,7.595]
["bitfinex","SOLUSD",1693928990006,182.362,20.564,20.537,7.595]
["bitfinex","SOLUSD",1693928990207,432.362,20.564,20.53,24.07]
["bitfinex","SOLUSD",1693928990412,24.07,20.56,20.53,24.07]
["bitfinex","SOLUSD",1693928990612,7.59,20.551,20.534,7.597]
["bitfinex","SOLUSD",1693928990807,24.07,20.58,20.54,24.07]
["bitfinex","SOLUSD",1693928991017,85.593,20.562,20.543,7.593]
["bitfinex","SOLUSD",1693928991218,85.593,20.562,20.55,24.07]
["bitfinex","SOLUSD",1693928991219,7.586,20.562,20.55,24.07]
["bitfinex","SOLUSD",1693928991515,7.586,20.562,20.543,7.593]
["bitfinex","SOLUSD",1693928991516,7.586,20.562,20.542,77.624]
["bitfinex","SOLUSD",1693928991726,7.586,20.562,20.542,85.218]
["bitfinex","SOLUSD",1693928991903,7.584,20.569,20.55,24.07]
["bitfinex","SOLUSD",1693928992224,61.062,20.569,20.551,7.59]
["bitfinex","SOLUSD",1693928992723,61.062,20.569,20.55,24.07]
["bitfinex","SOLUSD",1693928992916,61.062,20.569,20.55,7.591]
["bitfinex","SOLUSD",1693928993122,7.584,20.569,20.55,43.531]
["bitfinex","SOLUSD",1693928993416,7.584,20.569,20.55,35.94]
["bitfinex","SOLUSD",1693928993720,7.584,20.569,20.546,24.53]
["bitfinex","SOLUSD",1693928993721,7.584,20.569,20.547,53.54]
["bitfinex","SOLUSD",1693928994021,7.584,20.569,20.549,7.591]
["bitfinex","SOLUSD",1693928994236,14.5455431,20.581,20.549,7.591]
["bitfinex","SOLUSD",1693928994237,14.5455431,20.581,20.56,35.94]
["bitfinex","SOLUSD",1693928994409,250.0,20.604,20.57,35.94]
["bitfinex","SOLUSD",1693928994410,1.55768592,20.603,20.57,35.94]
["bitfinex","SOLUSD",1693928994610,7.572,20.6,20.573,182.268]
["bitfinex","SOLUSD",1693928994812,7.573,20.599,20.574,55.0]
["bitfinex","SOLUSD",1693928995023,7.57,20.606,20.576,32.074]
["bitfinex","SOLUSD",1693928995213,7.571,20.605,20.59,35.8]
["bitfinex","SOLUSD",1693928995412,7.071,20.605,20.591,62.576]
["bitfinex","SOLUSD",1693928995620,7.071,20.605,20.591,7.576]
["bitfinex","SOLUSD",1693928995822,7.071,20.605,20.592,7.575]
["bitfinex","SOLUSD",1693928996011,7.57,20.605,20.593,55.0]
["bitfinex","SOLUSD",1693928996217,7.57,20.605,20.587,53.43]
["bitfinex","SOLUSD",1693928996218,7.568,20.612,20.6,35.8]
["bitfinex","SOLUSD",1693928996412,7.567,20.615,20.601,62.572]
["bitfinex","SOLUSD",1693928996723,7.567,20.615,20.602,7.571]
["bitfinex","SOLUSD",1693928996924,32.015,20.615,20.598,7.573]
["bitfinex","SOLUSD",1693928997122,32.015,20.615,20.587,24.48]
["bitfinex","SOLUSD",1693928997323,32.015,20.615,20.59,35.8]
["bitfinex","SOLUSD",1693928997628,32.015,20.615,20.59,43.376]
["bitfinex","SOLUSD",1693928998212,7.567,20.615,20.59,43.376]
["bitfinex","SOLUSD",1693928998426,7.567,20.615,20.6,35.8]
["bitfinex","SOLUSD",1693928998612,7.567,20.615,20.601,55.0]
["bitfinex","SOLUSD",1693928999328,7.567,20.615,20.597,7.573]
["bitfinex","SOLUSD",1693928999532,7.567,20.615,20.56,490.81160429]
["bitfinex","SOLUSD",1693928999533,7.567,20.615,20.584,121.53966537]
["bitfinex","SOLUSD",1693928999715,16.93449,20.614,20.596,53.346]
["bitfinex","SOLUSD",1693929000021,32.024,20.609,20.59,43.376]
["bitfinex","SOLUSD",1693929000433,1.71873,20.608,20.588,24.479]
["bitfinex","SOLUSD",1693929000725,7.572,20.602,20.59,53.421]
["bitfinex","SOLUSD",1693929000915,7.574,20.595,20.581,7.579]
["bitfinex","SOLUSD",1693929001116,7.574,20.595,20.579,7.58]
["bitfinex","SOLUSD",1693929001315,7.574,20.595,20.58,35.8]
["bitfinex","SOLUSD",1693929001924,7.574,20.595,20.579,43.38]
["bitfinex","SOLUSD",1693929001925,7.574,20.595,20.579,35.8]
["bitfinex","SOLUSD",1693929002324,7.574,20.595,20.58,7.58]
["bitfinex","SOLUSD",1693929003428,7.574,20.595,20.57,35.8]
["bitfinex","SOLUSD",1693929003632,20.0,20.594,20.574,7.582]
["bitfinex","SOLUSD",1693929003819,7.577,20.588,20.574,7.582]
["bitfinex","SOLUSD",1693929004430,7.577,20.588,20.57,35.8]
["bitfinex","SOLUSD",1693929004625,61.006,20.588,20.574,53.419]
["bitfinex","SOLUSD",1693929004821,61.006,20.588,20.57,35.8]
["bitfinex","SOLUSD",1693929005029,61.006,20.588,20.569,7.584]
["bitfinex","SOLUSD",1693929005324,61.006,20.588,20.57,1.42868688]
["bitfinex","SOLUSD",1693929005823,55.0,20.587,20.57,1.42868688]
["bitfinex","SOLUSD",1693929006023,7.579,20.582,20.568,1.42868688]
["bitfinex","SOLUSD",1693929006222,7.579,20.582,20.569,7.584]
["bitfinex","SOLUSD",1693929006629,24.482,20.587,20.569,7.584]
["bitfinex","SOLUSD",1693929006934,24.482,20.587,20.57,0.94852605]
["bitfinex","SOLUSD",1693929007132,152.6405,20.589,20.57,0.94852605]
["bitfinex","SOLUSD",1693929007317,7.579,20.582,20.569,24.508]
["bitfinex","SOLUSD",1693929007519,7.579,20.582,20.566,7.585]
["bitfinex","SOLUSD",1693929008240,99.2135,20.589,20.57,35.8]
["bitfinex","SOLUSD",1693929008535,24.473,20.594,20.574,7.582]
["bitfinex","SOLUSD",1693929008719,53.411,20.595,20.574,7.582]
["bitfinex","SOLUSD",1693929009039,99.2135,20.6,20.574,7.582]
["bitfinex","SOLUSD",1693929009332,99.2135,20.6,20.579,7.58]
["bitfinex","SOLUSD",1693929009827,99.2135,20.6,20.58,55.0]
["bitfinex","SOLUSD",1693929010030,14.55955274,20.612,20.581,7.579]
["bitfinex","SOLUSD",1693929010219,16.93449,20.611,20.582,55.0]
["bitfinex","SOLUSD",1693929010422,16.93449,20.611,20.581,7.579]
["bitfinex","SOLUSD",1693929010423,110.05579,20.611,20.581,7.579]
["bitfinex","SOLUSD",1693929010623,20.0,20.61,20.582,55.0]
["bitfinex","SOLUSD",1693929010826,16.93449,20.609,20.582,110.0]
["bitfinex","SOLUSD",1693929011020,20.0,20.608,20.582,110.0]
["bitfinex","SOLUSD",1693929011222,16.93449,20.607,20.582,110.0]
["bitfinex","SOLUSD",1693929011417,20.0,20.606,20.582,110.0]
["bitfinex","SOLUSD",1693929011622,16.93449,20.605,20.582,55.0]
["bitfinex","SOLUSD",1693929011838,20.0,20.604,20.58,55.0]
["bitfinex","SOLUSD",1693929012039,20.0,20.604,20.579,7.58]
["bitfinex","SOLUSD",1693929012239,36.93449,20.604,20.58,55.0]
["bitfinex","SOLUSD",1693929012637,55.0,20.603,20.579,36.93449]
["bitfinex","SOLUSD",1693929012837,20.0,20.602,20.579,36.93449]
["bitfinex","SOLUSD",1693929013031,71.93449,20.601,20.574,7.582]
["bitfinex","SOLUSD",1693929013234,36.93449,20.6,20.571,7.583]
["bitfinex","SOLUSD",1693929013531,71.93449,20.599,20.571,7.583]
["bitfinex","SOLUSD",1693929013732,20.0,20.598,20.571,7.583]
["bitfinex","SOLUSD",1693929013944,55.0,20.597,20.571,7.583]
["bitfinex","SOLUSD",1693929014244,20.0,20.596,20.568,7.584]
["bitfinex","SOLUSD",1693929014430,55.0,20.595,20.568,7.584]
["bitfinex","SOLUSD",1693929014631,16.93449,20.594,20.569,3.14311927]
["bitfinex","SOLUSD",1693929014836,20.0,20.593,20.569,10.72611927]
["bitfinex","SOLUSD",1693929015028,71.93449,20.592,20.569,10.72611927]
["bitfinex","SOLUSD",1693929015229,20.0,20.591,20.569,10.72611927]
["bitfinex","SOLUSD",1693929015842,16.93449,20.592,20.569,64.21311927]
["bitfinex","SOLUSD",1693929016045,99.364,20.599,20.58,35.8]
["bitfinex","SOLUSD",1693929016250,99.364,20.599,20.583,7.578]
["bitfinex","SOLUSD",1693929016544,985.1,20.628,20.583,7.578]
["bitfinex","SOLUSD",1693929016545,1.55768592,20.624,20.59,35.8]
["bitfinex","SOLUSD",1693929016744,35.8,20.63,20.594,7.574]
["bitfinex","SOLUSD",1693929016745,35.8,20.619,20.594,7.574]
["bitfinex","SOLUSD",1693929016927,35.8,20.619,20.591,7.575]
["bitfinex","SOLUSD",1693929016928,11.72793737,20.618,20.591,7.575]
["bitfinex","SOLUSD",1693929017128,10.17025145,20.618,20.591,7.575]
["bitfinex","SOLUSD",1693929017326,16.93449,20.617,20.591,7.575]
["bitfinex","SOLUSD",1693929017544,0.52096018,20.616,20.583,77.926]
["bitfinex","SOLUSD",1693929017840,16.93449,20.615,20.587,35.8]
["bitfinex","SOLUSD",1693929018731,10.17025145,20.614,20.584,7.578]
["bitfinex","SOLUSD",1693929018935,65.69061595,20.614,20.58,35.8]
["bitfinex","SOLUSD",1693929019237,16.93449,20.613,20.583,7.578]
["bitfinex","SOLUSD",1693929019434,55.0,20.612,20.583,32.064]
["bitfinex","SOLUSD",1693929019635,36.93449,20.611,20.583,7.578]
["bitfinex","SOLUSD",1693929019843,71.93449,20.61,20.583,7.578]
["bitfinex","SOLUSD",1693929020030,36.93449,20.609,20.583,7.578]
["bitfinex","SOLUSD",1693929020229,55.0,20.608,20.58,7.58]
["bitfinex","SOLUSD",1693929020530,20.0,20.607,20.579,145.822]
["bitfinex","SOLUSD",1693929020729,82.10474145,20.606,20.579,145.822]
["bitfinex","SOLUSD",1693929020928,36.93449,20.605,20.569,24.502]
["bitfinex","SOLUSD",1693929021128,36.93449,20.605,20.572,30.0]
["bitfinex","SOLUSD",1693929021129,65.17025145,20.604,20.572,30.0]
["bitfinex","SOLUSD",1693929021330,20.0,20.603,20.575,7.581]
["bitfinex","SOLUSD",1693929021541,55.0,20.602,20.575,7.581]
["bitfinex","SOLUSD",1693929021737,20.0,20.601,20.575,7.581]
["bitfinex","SOLUSD",1693929021946,55.0,20.6,20.575,37.581]
["bitfinex","SOLUSD",1693929023338,55.0,20.6,20.575,30.0]
["bitfinex","SOLUSD",1693929023339,16.93449,20.599,20.575,30.0]
["bitfinex","SOLUSD",1693929023543,55.0,20.598,20.575,37.581]
["bitfinex","SOLUSD",1693929023741,55.0,20.598,20.575,30.0]
["bitfinex","SOLUSD",1693929023742,0.51267548,20.597,20.575,30.0]
["bitfinex","SOLUSD",1693929023935,20.0,20.597,20.57,1.88865547]
["bitfinex","SOLUSD",1693929024129,55.0,20.596,20.57,1.88865547]
["bitfinex","SOLUSD",1693929024337,20.0,20.595,20.568,2.63693399]
["bitfinex","SOLUSD",1693929024542,55.0,20.594,20.568,2.63693399]
["bitfinex","SOLUSD",1693929024754,36.93449,20.593,20.568,40.22093399]
["bitfinex","SOLUSD",1693929024929,55.0,20.592,20.568,40.22093399]
["bitfinex","SOLUSD",1693929025133,20.0,20.591,20.568,40.22093399]
["bitfinex","SOLUSD",1693929025345,55.0,20.59,20.568,47.80493399]
["bitfinex","SOLUSD",1693929025929,150.1802,20.59,20.568,47.80493399]
["bitfinex","SOLUSD",1693929026338,150.1802,20.59,20.568,40.22093399]
["bitfinex","SOLUSD",1693929026849,250.0,20.586,20.551,56.91863685]
["bitfinex","SOLUSD",1693929027052,11.72793737,20.585,20.552,2.02222196]
["bitfinex","SOLUSD",1693929027344,1.55768592,20.579,20.552,2.02222196]
["bitfinex","SOLUSD",1693929027549,10.17025145,20.578,20.548,2.46550151]
["bitfinex","SOLUSD",1693929027749,75.0,20.577,20.548,2.46550151]
["bitfinex","SOLUSD",1693929027945,27.02866145,20.576,20.548,2.46550151]
["bitfinex","SOLUSD",1693929028144,91.85841,20.575,20.548,2.46550151]
["bitfinex","SOLUSD",1693929028353,10.17025145,20.574,20.548,2.46550151]
["bitfinex","SOLUSD",1693929028655,10.17025145,20.574,20.499,101.96890383]
["bitfinex","SOLUSD",1693929028656,128.846,20.567,20.545,3.38692444]
["bitfinex","SOLUSD",1693929028949,26.87883145,20.566,20.544,3.38692444]
["bitfinex","SOLUSD",1693929029140,32.101,20.56,20.541,7.594]
["bitfinex","SOLUSD",1693929029444,32.101,20.56,20.531,24.86366537]
["bitfinex","SOLUSD",1693929029445,7.587,20.56,20.544,3.38692444]
["bitfinex","SOLUSD",1693929029651,7.587,20.56,20.545,7.592]
["bitfinex","SOLUSD",1693929029844,24.509,20.564,20.546,3.38692444]
["bitfinex","SOLUSD",1693929030253,20.0,20.563,20.546,3.38692444]
["bitfinex","SOLUSD",1693929030741,20.0,20.563,20.546,10.97892444]
["bitfinex","SOLUSD",1693929030943,20.0,20.563,20.546,7.592]
["bitfinex","SOLUSD",1693929031251,20.0,20.563,20.547,0.93340606]
["bitfinex","SOLUSD",1693929031438,20.0,20.563,20.543,1.87042807]
["bitfinex","SOLUSD",1693929031951,20.0,20.563,20.546,7.592]
["bitfinex","SOLUSD",1693929032138,20.0,20.565,20.547,1.87042807]
["bitfinex","SOLUSD",1693929032331,55.0,20.564,20.545,1.87042807]
["bitfinex","SOLUSD",1693929032532,20.0,20.563,20.545,1.87042807]
["bitfinex","SOLUSD",1693929032842,55.0,20.562,20.545,9.46242807]
["bitfinex","SOLUSD",1693929033353,20.0,20.561,20.545,9.46242807]
["bitfinex","SOLUSD",1693929033547,55.0,20.56,20.545,9.46242807]
["bitfinex","SOLUSD",1693929033763,55.0,20.56,20.543,7.593]
["bitfinex","SOLUSD",1693929034044,55.0,20.56,20.541,7.594]
["bitfinex","SOLUSD",1693929034045,16.71447,20.559,20.541,7.594]
["bitfinex","SOLUSD",1693929034237,55.0,20.558,20.538,10.64831666]
["bitfinex","SOLUSD",1693929034641,16.64064,20.557,20.538,10.64831666]
["bitfinex","SOLUSD",1693929034841,55.0,20.556,20.538,10.64831666]
["bitfinex","SOLUSD",1693929035745,16.64064,20.555,20.532,3.38692444]
["bitfinex","SOLUSD",1693929035943,110.26204,20.555,20.532,3.38692444]
["bitfinex","SOLUSD",1693929036143,55.0,20.554,20.532,10.98392444]
["bitfinex","SOLUSD",1693929036347,20.0,20.553,20.532,10.98392444]
["bitfinex","SOLUSD",1693929036651,71.56755,20.552,20.532,10.98392444]
["bitfinex","SOLUSD",1693929036962,20.0,20.551,20.532,10.98392444]
["bitfinex","SOLUSD",1693929037335,71.49518,20.55,20.531,3.38692444]
["bitfinex","SOLUSD",1693929037951,71.49518,20.55,20.529,10.98492444]
["bitfinex","SOLUSD",1693929038145,16.49518,20.55,20.532,3.38692444]
["bitfinex","SOLUSD",1693929038346,20.0,20.551,20.532,3.38692444]
["bitfinex","SOLUSD",1693929038347,20.0,20.551,20.535,7.596]
["bitfinex","SOLUSD",1693929038552,93.6214,20.555,20.535,7.596]
["bitfinex","SOLUSD",1693929038754,93.6214,20.555,20.536,3.38692444]
["bitfinex","SOLUSD",1693929038949,93.6214,20.555,20.537,7.595]
["bitfinex","SOLUSD",1693929039252,93.6214,20.555,20.538,3.38692444]
["bitfinex","SOLUSD",1693929039452,93.6214,20.555,20.536,3.38692444]
["bitfinex","SOLUSD",1693929039655,1.72979,20.554,20.53,7.598]
["bitfinex","SOLUSD",1693929039952,1.72979,20.554,20.531,3.38692444]
["bitfinex","SOLUSD",1693929039953,10.17025145,20.553,20.531,3.38692444]
["bitfinex","SOLUSD",1693929040157,10.17025145,20.553,20.529,3.38692444]
["bitfinex","SOLUSD",1693929040354,10.17025145,20.553,20.529,10.98492444]
["bitfinex","SOLUSD",1693929040355,76.72979,20.552,20.529,10.98492444]
["bitfinex","SOLUSD",1693929040544,10.17025145,20.551,20.529,3.38692444]
["bitfinex","SOLUSD",1693929040746,10.17025145,20.551,20.526,3.38692444]
["bitfinex","SOLUSD",1693929040747,75.0,20.55,20.526,3.38692444]
["bitfinex","SOLUSD",1693929041052,11.90004145,20.549,20.523,106.98292444]
["bitfinex","SOLUSD",1693929041255,71.93449,20.548,20.523,3.38692444]
["bitfinex","SOLUSD",1693929041554,27.10474145,20.547,20.522,3.38692444]
["bitfinex","SOLUSD",1693929041749,53.596,20.552,20.534,250.0]
["bitfinex","SOLUSD",1693929041939,1.55768592,20.589,20.556,7.588]
["bitfinex","SOLUSD",1693929042445,52.53965934,20.59,20.563,7.586]
["bitfinex","SOLUSD",1693929042643,95.413,20.599,20.563,7.586]
["bitfinex","SOLUSD",1693929042848,2.9869635,20.598,20.563,7.586]
["bitfinex","SOLUSD",1693929043051,1.71873,20.597,20.563,7.586]
["bitfinex","SOLUSD",1693929043246,95.413,20.599,20.563,7.586]
["bitfinex","SOLUSD",1693929044463,0.62322357,20.598,20.563,7.586]
["bitfinex","SOLUSD",1693929044655,202.33706081,20.6,20.563,7.586]
["bitfinex","SOLUSD",1693929044957,204.05579081,20.6,20.563,7.586]
["bitfinex","SOLUSD",1693929045746,20.0,20.599,20.563,7.586]
["bitfinex","SOLUSD",1693929046560,35.8,20.59,20.552,34.84466486]
["bitfinex","SOLUSD",1693929046751,55.0,20.589,20.553,30.0]
["bitfinex","SOLUSD",1693929046951,20.0,20.588,20.553,7.59]
["bitfinex","SOLUSD",1693929047149,114.5611,20.588,20.553,7.59]
["bitfinex","SOLUSD",1693929047461,55.0,20.587,20.553,7.59]
["bitfinex","SOLUSD",1693929047665,20.0,20.586,20.553,7.59]
["bitfinex","SOLUSD",1693929047963,55.0,20.585,20.553,7.59]
["bitfinex","SOLUSD",1693929048167,20.0,20.584,20.553,7.59]
["bitfinex","SOLUSD",1693929048461,55.0,20.583,20.553,7.59]
["bitfinex","SOLUSD",1693929048661,20.0,20.582,20.553,7.59]
["bitfinex","SOLUSD",1693929048864,55.0,20.581,20.553,7.59]
["bitfinex","SOLUSD",1693929049045,20.0,20.58,20.553,7.59]
["bitfinex","SOLUSD",1693929049248,55.0,20.579,20.553,7.59]
["bitfinex","SOLUSD",1693929049657,20.0,20.58,20.553,7.59]
["bitfinex","SOLUSD",1693929049865,59.366665,20.582,20.554,24.86366537]
["bitfinex","SOLUSD",1693929050063,20.0,20.581,20.559,7.587]
["bitfinex","SOLUSD",1693929050963,24.863666,20.582,20.559,7.587]
["bitfinex","SOLUSD",1693929051165,20.0,20.581,20.559,7.587]
["bitfinex","SOLUSD",1693929051750,29.88173637,20.581,20.553,59.366665]
["bitfinex","SOLUSD",1693929051953,45.68173637,20.58,20.552,34.84466486]
["bitfinex","SOLUSD",1693929052254,32.074,20.577,20.552,42.43466486]
["bitfinex","SOLUSD",1693929052650,41.95573637,20.577,20.552,42.43466486]
["bitfinex","SOLUSD",1693929052850,7.583,20.572,20.552,42.43466486]
["bitfinex","SOLUSD",1693929053046,62.583,20.571,20.553,20.0]
["bitfinex","SOLUSD",1693929053354,55.0,20.571,20.555,7.589]
["bitfinex","SOLUSD",1693929053550,102.5611,20.57,20.555,7.589]
["bitfinex","SOLUSD",1693929053951,94.9781,20.57,20.555,7.589]
["bitfinex","SOLUSD",1693929054162,199.2651,20.579,20.555,7.589]
["bitfinex","SOLUSD",1693929054163,14.50802919,20.6,20.574,250.0]
["bitfinex","SOLUSD",1693929054355,7.573,20.599,20.581,7.579]
["bitfinex","SOLUSD",1693929054555,24.461,20.604,20.581,7.579]
["bitfinex","SOLUSD",1693929054860,24.461,20.604,20.582,20.0]
["bitfinex","SOLUSD",1693929055062,7.572,20.601,20.586,7.577]
["bitfinex","SOLUSD",1693929055453,7.572,20.602,20.586,7.577]
["bitfinex","SOLUSD",1693929055653,32.035,20.602,20.582,7.579]
["bitfinex","SOLUSD",1693929056146,67.835,20.602,20.582,7.579]
["bitfinex","SOLUSD",1693929056347,67.835,20.602,20.58,7.579]
["bitfinex","SOLUSD",1693929056760,7.574,20.595,20.58,7.579]
["bitfinex","SOLUSD",1693929057354,55.0,20.594,20.58,7.579]
["bitfinex","SOLUSD",1693929057752,7.575,20.593,20.573,24.497]
["bitfinex","SOLUSD",1693929057956,62.576,20.592,20.575,7.581]
["bitfinex","SOLUSD",1693929058162,7.576,20.592,20.575,7.581]
["bitfinex","SOLUSD",1693929058367,55.0,20.591,20.57,35.8]
["bitfinex","SOLUSD",1693929058552,55.0,20.591,20.575,7.581]
["bitfinex","SOLUSD",1693929058755,20.0,20.601,20.575,104.3]
["bitfinex","SOLUSD",1693929059062,7.572,20.601,20.575,104.3]
["bitfinex","SOLUSD",1693929059269,7.574,20.595,20.575,7.581]
["bitfinex","SOLUSD",1693929059775,7.574,20.595,20.569,24.502]
["bitfinex","SOLUSD",1693929059959,20.0,20.594,20.573,7.582]
["bitfinex","SOLUSD",1693929060278,7.575,20.592,20.573,7.582]
["bitfinex","SOLUSD",1693929060568,55.0,20.591,20.573,7.582]
["bitfinex","SOLUSD",1693929060774,27.576,20.59,20.573,7.582]
["bitfinex","SOLUSD",1693929060956,55.0,20.591,20.573,7.582]
["bitfinex","SOLUSD",1693929061272,20.0,20.59,20.573,7.582]
["bitfinex","SOLUSD",1693929061462,55.0,20.589,20.573,7.582]
["bitfinex","SOLUSD",1693929062563,27.576,20.59,20.573,7.582]
["bitfinex","SOLUSD",1693929062775,55.0,20.589,20.573,7.582]
["bitfinex","SOLUSD",1693929062971,7.578,20.586,20.571,7.583]
["bitfinex","SOLUSD",1693929063161,55.0,20.585,20.571,7.583]
["bitfinex","SOLUSD",1693929063555,7.578,20.586,20.571,7.583]
["bitfinex","SOLUSD",1693929063764,55.0,20.585,20.571,7.583]
["bitfinex","SOLUSD",1693929064254,148.8642,20.585,20.571,7.583]
["bitfinex","SOLUSD",1693929065060,93.8642,20.585,20.571,7.583]
["bitfinex","SOLUSD",1693929066365,55.0,20.584,20.571,7.583]
["bitfinex","SOLUSD",1693929067861,62.578,20.584,20.563,53.488]
["bitfinex","SOLUSD",1693929068063,62.578,20.584,20.564,7.585]
["bitfinex","SOLUSD",1693929068659,55.0,20.584,20.564,7.585]
["bitfinex","SOLUSD",1693929069473,7.579,20.583,20.564,7.585]
["bitfinex","SOLUSD",1693929069658,55.0,20.582,20.564,7.585]
["bitfinex","SOLUSD",1693929069971,62.579,20.582,20.564,7.585]
["bitfinex","SOLUSD",1693929074883,7.579,20.582,20.564,32.44866537]
["bitfinex","SOLUSD",1693929075266,7.578,20.584,20.565,24.86366537]
["bitfinex","SOLUSD",1693929075471,93.8642,20.585,20.565,24.86366537]
["bitfinex","SOLUSD",1693929075673,93.8642,20.585,20.571,32.083]
["bitfinex","SOLUSD",1693929075876,96.638,20.593,20.571,32.083]
["bitfinex","SOLUSD",1693929075877,7.577,20.589,20.571,32.083]
["bitfinex","SOLUSD",1693929076081,7.577,20.588,20.571,7.583]
["bitfinex","SOLUSD",1693929076469,7.577,20.588,20.568,7.584]
["bitfinex","SOLUSD",1693929076783,7.577,20.588,20.566,7.585]
["bitfinex","SOLUSD",1693929077878,7.579,20.581,20.566,7.585]
["bitfinex","SOLUSD",1693929078668,55.0,20.58,20.566,7.585]
["bitfinex","SOLUSD",1693929078983,55.0,20.58,20.561,30.0]
["bitfinex","SOLUSD",1693929078984,7.581,20.576,20.563,7.586]
["bitfinex","SOLUSD",1693929079182,7.582,20.574,20.563,7.586]
["bitfinex","SOLUSD",1693929079575,7.582,20.574,20.561,7.587]
["bitfinex","SOLUSD",1693929079765,190.2775,20.584,20.552,24.86366537]
["bitfinex","SOLUSD",1693929079766,7.584,20.569,20.552,24.86366537]
["bitfinex","SOLUSD",1693929079968,7.584,20.569,20.553,20.0]
["bitfinex","SOLUSD",1693929080177,7.586,20.564,20.555,7.589]
["bitfinex","SOLUSD",1693929080383,7.586,20.564,20.553,20.0]
["bitfinex","SOLUSD",1693929080684,7.586,20.564,20.551,7.59]
["bitfinex","SOLUSD",1693929080882,7.586,20.564,20.552,20.0]
["bitfinex","SOLUSD",1693929081073,7.586,20.564,20.547,1.16071514]
["bitfinex","SOLUSD",1693929081278,7.586,20.564,20.551,7.59]
["bitfinex","SOLUSD",1693929081971,55.0,20.563,20.549,7.591]
["bitfinex","SOLUSD",1693929082286,7.586,20.562,20.549,7.591]
["bitfinex","SOLUSD",1693929082587,55.0,20.561,20.549,7.591]
["bitfinex","SOLUSD",1693929082780,55.0,20.563,20.549,7.591]
["bitfinex","SOLUSD",1693929082781,106.7451,20.567,20.549,7.591]
["bitfinex","SOLUSD",1693929082968,99.1601,20.567,20.549,32.45466537]
["bitfinex","SOLUSD",1693929083168,55.0,20.566,20.549,7.591]
["bitfinex","SOLUSD",1693929083387,7.586,20.564,20.549,7.591]
["bitfinex","SOLUSD",1693929083588,39.81322956,20.571,20.549,7.591]
["bitfinex","SOLUSD",1693929083589,96.691,20.581,20.55,35.8]
["bitfinex","SOLUSD",1693929083767,99.6982,20.568,20.556,32.105]
["bitfinex","SOLUSD",1693929083971,99.6982,20.568,20.556,56.96866537]
["bitfinex","SOLUSD",1693929084280,7.583,20.573,20.556,56.96866537]
["bitfinex","SOLUSD",1693929084585,7.583,20.573,20.561,7.586]
["bitfinex","SOLUSD",1693929085273,7.583,20.573,20.557,24.86366537]
["bitfinex","SOLUSD",1693929085481,7.583,20.573,20.558,7.587]
["bitfinex","SOLUSD",1693929086186,7.584,20.569,20.558,7.587]
["bitfinex","SOLUSD",1693929087077,7.582,20.573,20.558,7.587]
["bitfinex","SOLUSD",1693929087481,7.582,20.573,20.558,32.45066537]
["bitfinex","SOLUSD",1693929087668,77.944,20.581,20.559,24.86366537]
["bitfinex","SOLUSD",1693929087874,7.58,20.578,20.564,7.585]
["bitfinex","SOLUSD",1693929088778,55.0,20.577,20.564,7.585]
["bitfinex","SOLUSD",1693929088985,7.582,20.574,20.562,7.586]
["bitfinex","SOLUSD",1693929089181,55.0,20.573,20.559,7.587]
["bitfinex","SOLUSD",1693929089393,7.584,20.57,20.557,7.588]
["bitfinex","SOLUSD",1693929090278,55.0,20.569,20.556,7.588]
["bitfinex","SOLUSD",1693929090478,7.585,20.567,20.556,7.588]
["bitfinex","SOLUSD",1693929091091,99.1134,20.568,20.556,7.588]
["bitfinex","SOLUSD",1693929091585,55.0,20.567,20.556,7.588]
["bitfinex","SOLUSD",1693929093093,62.585,20.567,20.556,7.588]
["bitfinex","SOLUSD",1693929093495,55.0,20.567,20.556,7.588]
["bitfinex","SOLUSD",1693929094691,7.585,20.565,20.55,7.59]
["bitfinex","SOLUSD",1693929094895,32.092,20.565,20.55,7.59]
["bitfinex","SOLUSD",1693929095094,55.0,20.564,20.55,7.59]
["bitfinex","SOLUSD",1693929095298,7.586,20.562,20.55,7.59]
["bitfinex","SOLUSD",1693929095481,55.0,20.561,20.55,7.59]
["bitfinex","SOLUSD",1693929097300,55.0,20.562,20.55,7.59]
["bitfinex","SOLUSD",1693929097596,62.587,20.562,20.55,7.59]
["bitfinex","SOLUSD",1693929098684,62.587,20.562,20.548,7.591]
["bitfinex","SOLUSD",1693929100095,62.587,20.562,20.546,7.592]
["bitfinex","SOLUSD",1693929100286,62.587,20.562,20.547,1.59173271]
["bitfinex","SOLUSD",1693929100485,62.587,20.562,20.547,9.18373271]
["bitfinex","SOLUSD",1693929100688,62.587,20.562,20.547,7.592]
["bitfinex","SOLUSD",1693929101183,62.587,20.562,20.541,0.93575396]
["bitfinex","SOLUSD",1693929101487,62.587,20.562,20.545,1.33250653]
["bitfinex","SOLUSD",1693929101681,62.587,20.562,20.544,9.30366748]
["bitfinex","SOLUSD",1693929102978,62.587,20.562,20.538,53.557]
["bitfinex","SOLUSD",1693929102979,23.98,20.56,20.523,56.99629225]
["bitfinex","SOLUSD",1693929103198,32.117,20.549,20.532,7.597]
["bitfinex","SOLUSD",1693929103495,7.592,20.546,20.532,7.597]
["bitfinex","SOLUSD",1693929103696,3.2683534,20.544,20.532,7.597]
["bitfinex","SOLUSD",1693929103896,97.2911,20.548,20.532,7.597]
["bitfinex","SOLUSD",1693929104092,1.10610136,20.558,20.54,119.9]
["bitfinex","SOLUSD",1693929104293,1.20102291,20.565,20.552,32.112]
["bitfinex","SOLUSD",1693929104697,7.582,20.574,20.552,32.112]
["bitfinex","SOLUSD",1693929104901,1.85662601,20.573,20.552,32.112]
["bitfinex","SOLUSD",1693929105198,7.583,20.572,20.556,7.588]
["bitfinex","SOLUSD",1693929106182,7.583,20.572,20.554,7.589]
["bitfinex","SOLUSD",1693929107192,7.586,20.564,20.55,7.591]
["bitfinex","SOLUSD",1693929107382,32.094,20.564,20.545,7.592]
["bitfinex","SOLUSD",1693929107587,7.588,20.559,20.545,7.592]
["bitfinex","SOLUSD",1693929107983,55.0,20.558,20.544,7.593]
["bitfinex","SOLUSD",1693929108294,55.0,20.558,20.54,48.517]
["bitfinex","SOLUSD",1693929108295,62.588,20.558,20.541,7.594]
["bitfinex","SOLUSD",1693929108602,7.59,20.552,20.538,7.595]
["bitfinex","SOLUSD",1693929108801,55.0,20.551,20.538,7.595]
["bitfinex","SOLUSD",1693929108985,93.8682,20.557,20.538,7.595]
["bitfinex","SOLUSD",1693929109182,55.0,20.556,20.538,7.595]
["bitfinex","SOLUSD",1693929109682,93.8682,20.557,20.54,23.98]
["bitfinex","SOLUSD",1693929109884,7.589,20.556,20.539,1.06851864]
["bitfinex","SOLUSD",1693929110398,93.8682,20.557,20.544,32.125]
["bitfinex","SOLUSD",1693929110594,93.8682,20.557,20.544,7.593]
["bitfinex","SOLUSD",1693929110790,93.8682,20.557,20.532,53.565]
["bitfinex","SOLUSD",1693929110791,101.4562,20.557,20.54,7.594]
["bitfinex","SOLUSD",1693929110983,101.4562,20.557,20.537,7.595]
["bitfinex","SOLUSD",1693929111180,7.591,20.551,20.537,7.595]
["bitfinex","SOLUSD",1693929111383,7.59,20.553,20.537,7.595]
["bitfinex","SOLUSD",1693929111585,55.0,20.552,20.537,7.595]
["bitfinex","SOLUSD",1693929112202,93.8682,20.557,20.537,7.595]
["bitfinex","SOLUSD",1693929112203,93.8682,20.557,20.538,0.58395305]
["bitfinex","SOLUSD",1693929112902,7.59,20.552,20.537,7.596]
["bitfinex","SOLUSD",1693929113499,55.0,20.551,20.534,7.596]
["bitfinex","SOLUSD",1693929113710,7.592,20.547,20.529,24.549]
["bitfinex","SOLUSD",1693929113900,55.0,20.546,20.53,20.76700197]
["bitfinex","SOLUSD",1693929114100,55.0,20.546,20.53,20.0]
["bitfinex","SOLUSD",1693929114301,92.1971,20.545,20.53,20.0]
["bitfinex","SOLUSD",1693929114498,55.0,20.544,20.53,20.0]
["bitfinex","SOLUSD",1693929114700,92.1971,20.545,20.53,20.0]
["bitfinex","SOLUSD",1693929114910,92.1971,20.545,20.533,7.597]
["bitfinex","SOLUSD",1693929116008,23.98,20.57,20.54,23.98]
["bitfinex","SOLUSD",1693929116300,250.0,20.584,20.54,23.98]
["bitfinex","SOLUSD",1693929116301,7.586,20.564,20.549,7.591]
["bitfinex","SOLUSD",1693929120308,55.79792063,20.563,20.549,7.591]
["bitfinex","SOLUSD",1693929120609,7.587,20.561,20.549,7.591]
["bitfinex","SOLUSD",1693929120911,7.587,20.559,20.549,7.591]
["bitfinex","SOLUSD",1693929121107,55.0,20.558,20.549,7.591]
["bitfinex","SOLUSD",1693929122617,55.0,20.56,20.549,7.591]
["bitfinex","SOLUSD",1693929122805,7.587,20.559,20.549,7.591]
["bitfinex","SOLUSD",1693929123119,55.0,20.558,20.547,7.592]
["bitfinex","SOLUSD",1693929125614,55.0,20.56,20.547,7.592]
["bitfinex","SOLUSD",1693929125806,103.9043,20.565,20.547,7.592]
["bitfinex","SOLUSD",1693929127306,1.11947325,20.564,20.541,1.6520437]
["bitfinex","SOLUSD",1693929127619,1.11947325,20.564,20.544,7.593]
["bitfinex","SOLUSD",1693929127822,7.586,20.563,20.545,1.6520437]
["bitfinex","SOLUSD",1693929128027,55.0,20.562,20.55,7.591]
["bitfinex","SOLUSD",1693929128227,7.587,20.561,20.55,7.591]
["bitfinex","SOLUSD",1693929128718,55.0,20.56,20.55,7.591]
["bitfinex","SOLUSD",1693929129102,55.0,20.56,20.548,7.591]
["bitfinex","SOLUSD",1693929129306,62.587,20.56,20.548,7.591]
["bitfinex","SOLUSD",1693929129508,62.587,20.56,20.542,24.534]
["bitfinex","SOLUSD",1693929129717,62.587,20.56,20.544,7.593]
["bitfinex","SOLUSD",1693929131311,62.587,20.56,20.545,0.70288438]
["bitfinex","SOLUSD",1693929131507,62.587,20.56,20.548,7.591]
["bitfinex","SOLUSD",1693929131714,62.587,20.56,20.545,7.593]
["bitfinex","SOLUSD",1693929132024,62.587,20.56,20.545,7.592]
["bitfinex","SOLUSD",1693929133322,7.586,20.562,20.546,0.5253955]
["bitfinex","SOLUSD",1693929133516,7.586,20.564,20.55,7.59]
["bitfinex","SOLUSD",1693929134724,7.586,20.564,20.547,7.591]
["bitfinex","SOLUSD",1693929134917,7.586,20.564,20.541,53.551]
["bitfinex","SOLUSD",1693929135112,0.88501808,20.563,20.542,21.42353882]
["bitfinex","SOLUSD",1693929135321,7.587,20.561,20.546,7.592]
["bitfinex","SOLUSD",1693929135527,7.587,20.561,20.547,1.42353882]
["bitfinex","SOLUSD",1693929135716,55.0,20.56,20.547,9.01553882]
["bitfinex","SOLUSD",1693929135917,62.587,20.56,20.547,7.592]
["bitfinex","SOLUSD",1693929138430,55.0,20.56,20.547,7.592]
["bitfinex","SOLUSD",1693929138631,90.5505,20.564,20.547,7.592]
["bitfinex","SOLUSD",1693929138830,55.0,20.563,20.547,7.592]
["bitfinex","SOLUSD",1693929139019,7.586,20.563,20.547,7.592]
["bitfinex","SOLUSD",1693929140736,55.0,20.562,20.547,7.592]
["bitfinex","SOLUSD",1693929140939,7.587,20.561,20.547,7.592]
["bitfinex","SOLUSD",1693929141237,55.0,20.562,20.547,7.592]
["bitfinex","SOLUSD",1693929141418,62.586,20.563,20.547,7.592]
["bitfinex","SOLUSD",1693929142320,62.586,20.563,20.545,24.53]
["bitfinex","SOLUSD",1693929142321,0.80582712,20.562,20.544,7.593]
["bitfinex","SOLUSD",1693929142515,7.588,20.557,20.544,7.593]
["bitfinex","SOLUSD",1693929142721,55.0,20.556,20.544,7.593]
["bitfinex","SOLUSD",1693929143121,55.0,20.558,20.544,7.593]
["bitfinex","SOLUSD",1693929143535,62.588,20.558,20.544,7.593]
["bitfinex","SOLUSD",1693929145030,55.0,20.558,20.544,7.593]
["bitfinex","SOLUSD",1693929145531,62.588,20.558,20.544,7.593]
["bitfinex","SOLUSD",1693929149036,62.588,20.558,20.541,0.66374551]
["bitfinex","SOLUSD",1693929149223,62.588,20.558,20.541,20.0]
["bitfinex","SOLUSD",1693929149936,62.588,20.558,20.543,7.593]
["bitfinex","SOLUSD",1693929150721,62.588,20.558,20.534,24.543]
["bitfinex","SOLUSD",1693929150929,72.4780065,20.558,20.529,53.581]
["bitfinex","SOLUSD",1693929151127,2.3482306,20.557,20.534,0.51321571]
["bitfinex","SOLUSD",1693929151433,7.591,20.551,20.536,7.596]
["bitfinex","SOLUSD",1693929151636,55.0,20.55,20.536,7.596]
["bitfinex","SOLUSD",1693929152140,62.591,20.55,20.536,7.596]
["bitfinex","SOLUSD",1693929152347,90.0731,20.549,20.536,7.596]
["bitfinex","SOLUSD",1693929152532,55.0,20.548,20.536,7.596]
["bitfinex","SOLUSD",1693929153337,98.5414,20.547,20.534,7.597]
["bitfinex","SOLUSD",1693929153543,98.5414,20.547,20.532,14.37749634]
["bitfinex","SOLUSD",1693929153729,98.5414,20.547,20.537,7.595]
["bitfinex","SOLUSD",1693929154039,55.0,20.548,20.537,7.595]
["bitfinex","SOLUSD",1693929154241,55.0,20.549,20.537,7.595]
["bitfinex","SOLUSD",1693929154625,98.5414,20.548,20.537,7.595]
["bitfinex","SOLUSD",1693929154923,55.0,20.547,20.537,7.595]
["bitfinex","SOLUSD",1693929155122,98.5414,20.548,20.537,32.136]
["bitfinex","SOLUSD",1693929156027,98.5414,20.548,20.537,7.595]
["bitfinex","SOLUSD",1693929156644,55.0,20.547,20.537,7.595]
["bitfinex","SOLUSD",1693929156827,98.5414,20.548,20.537,32.136]
["bitfinex","SOLUSD",1693929157142,98.5414,20.548,20.537,7.595]
["bitfinex","SOLUSD",1693929157841,98.5414,20.548,20.534,7.596]
["bitfinex","SOLUSD",1693929157842,7.592,20.547,20.534,7.596]
["bitfinex","SOLUSD",1693929158025,7.592,20.547,20.535,7.596]
["bitfinex","SOLUSD",1693929159345,55.0,20.546,20.533,27.597]
["bitfinex","SOLUSD",1693929159536,7.593,20.545,20.533,27.597]
["bitfinex","SOLUSD",1693929160542,55.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1693929160840,7.593,20.543,20.533,20.0]
["bitfinex","SOLUSD",1693929161335,55.0,20.544,20.534,7.597]
["bitfinex","SOLUSD",1693929162735,7.593,20.543,20.534,7.597]
["bitfinex","SOLUSD",1693929162940,55.0,20.544,20.534,7.597]
["bitfinex","SOLUSD",1693929164346,106.1334,20.548,20.534,7.597]
["bitfinex","SOLUSD",1693929164547,98.5414,20.548,20.534,7.597]
["bitfinex","SOLUSD",1693929164847,98.5414,20.548,20.533,20.0]
["bitfinex","SOLUSD",1693929164848,98.5414,20.548,20.538,7.595]
["bitfinex","SOLUSD",1693929167837,7.592,20.547,20.533,20.0]
["bitfinex","SOLUSD",1693929168053,98.5414,20.548,20.537,7.595]
["bitfinex","SOLUSD",1693929168436,98.5414,20.548,20.537,32.136]
["bitfinex","SOLUSD",1693929169141,55.0,20.547,20.537,7.595]
["bitfinex","SOLUSD",1693929170752,98.5414,20.548,20.537,7.595]
["bitfinex","SOLUSD",1693929171249,62.592,20.547,20.537,7.595]
["bitfinex","SOLUSD",1693929171549,55.0,20.547,20.537,7.595]
["bitfinex","SOLUSD",1693929171751,98.5414,20.548,20.537,7.595]
["bitfinex","SOLUSD",1693929172150,7.579,20.583,20.551,56.68]
["bitfinex","SOLUSD",1693929172344,7.579,20.583,20.56,47.97]
["bitfinex","SOLUSD",1693929172543,21.98279931,20.583,20.566,7.585]
["bitfinex","SOLUSD",1693929172739,46.46879931,20.583,20.562,7.586]
["bitfinex","SOLUSD",1693929173247,0.81713342,20.582,20.562,7.586]
["bitfinex","SOLUSD",1693929173453,0.81713342,20.582,20.56,151.237]
["bitfinex","SOLUSD",1693929173454,7.581,20.576,20.56,151.237]
["bitfinex","SOLUSD",1693929174348,7.581,20.576,20.56,28.73]
["bitfinex","SOLUSD",1693929174653,0.9080659,20.575,20.55,151.24]
["bitfinex","SOLUSD",1693929174863,7.584,20.568,20.551,1.67625696]
["bitfinex","SOLUSD",1693929175050,151.9992,20.567,20.551,1.67625696]
["bitfinex","SOLUSD",1693929175244,7.586,20.565,20.551,1.67625696]
["bitfinex","SOLUSD",1693929175554,55.0,20.564,20.55,36.35]
["bitfinex","SOLUSD",1693929175851,55.0,20.564,20.551,0.79282015]
["bitfinex","SOLUSD",1693929176250,55.0,20.564,20.552,7.59]
["bitfinex","SOLUSD",1693929176462,55.0,20.566,20.552,7.59]
["bitfinex","SOLUSD",1693929176754,55.0,20.566,20.553,0.96684713]
["bitfinex","SOLUSD",1693929177057,62.585,20.566,20.553,0.96684713]
["bitfinex","SOLUSD",1693929177257,96.9992,20.567,20.553,8.55584713]
["bitfinex","SOLUSD",1693929177440,96.9992,20.567,20.553,7.589]
["bitfinex","SOLUSD",1693929177639,104.5842,20.567,20.553,7.589]
["bitfinex","SOLUSD",1693929178047,104.5842,20.567,20.551,7.59]
["bitfinex","SOLUSD",1693929178248,7.585,20.567,20.552,0.67981524]
["bitfinex","SOLUSD",1693929178452,149.31391039,20.576,20.563,7.586]
["bitfinex","SOLUSD",1693929178453,38.21226873,20.576,20.563,7.586]
["bitfinex","SOLUSD",1693929178636,7.581,20.577,20.563,7.586]
["bitfinex","SOLUSD",1693929178845,101.0437,20.579,20.563,7.586]
["bitfinex","SOLUSD",1693929181449,55.0,20.578,20.563,7.586]
["bitfinex","SOLUSD",1693929181655,7.581,20.576,20.563,7.586]
["bitfinex","SOLUSD",1693929181856,55.0,20.575,20.563,7.586]
["bitfinex","SOLUSD",1693929183250,93.4637,20.579,20.563,32.096]
["bitfinex","SOLUSD",1693929183460,93.4637,20.579,20.57,47.93]
["bitfinex","SOLUSD",1693929183753,1.0841565,20.588,20.572,7.582]
["bitfinex","SOLUSD",1693929183958,53.405,20.597,20.572,7.582]
["bitfinex","SOLUSD",1693929183959,20.0,20.59,20.572,7.582]
["bitfinex","SOLUSD",1693929184359,98.6402,20.589,20.572,7.582]
["bitfinex","SOLUSD",1693929184560,106.81,20.597,20.572,7.582]
["bitfinex","SOLUSD",1693929184751,7.575,20.592,20.572,61.052]
["bitfinex","SOLUSD",1693929184951,53.405,20.597,20.58,47.93]
["bitfinex","SOLUSD",1693929185151,53.405,20.597,20.583,7.578]
["bitfinex","SOLUSD",1693929185152,39.84046691,20.597,20.583,7.578]
["bitfinex","SOLUSD",1693929185458,0.89804702,20.595,20.574,7.582]
["bitfinex","SOLUSD",1693929185642,7.576,20.589,20.572,7.583]
["bitfinex","SOLUSD",1693929186644,7.578,20.584,20.572,7.583]
["bitfinex","SOLUSD",1693929186869,7.578,20.584,20.57,55.513]
["bitfinex","SOLUSD",1693929188069,7.578,20.584,20.57,7.583]
["bitfinex","SOLUSD",1693929188652,32.074,20.577,20.562,7.586]
["bitfinex","SOLUSD",1693929188867,32.074,20.577,20.56,55.517]
["bitfinex","SOLUSD",1693929189071,55.0,20.576,20.56,55.517]
["bitfinex","SOLUSD",1693929189258,7.583,20.572,20.56,55.517]
["bitfinex","SOLUSD",1693929189569,32.082,20.572,20.552,87.19397523]
["bitfinex","SOLUSD",1693929189770,32.082,20.572,20.556,7.588]
["bitfinex","SOLUSD",1693929190070,53.465,20.574,20.556,7.588]
["bitfinex","SOLUSD",1693929190071,7.584,20.568,20.556,7.588]
["bitfinex","SOLUSD",1693929190259,7.584,20.568,20.554,62.589]
["bitfinex","SOLUSD",1693929190569,7.584,20.568,20.554,7.589]
["bitfinex","SOLUSD",1693929193468,7.584,20.568,20.553,7.589]
["bitfinex","SOLUSD",1693929193668,7.584,20.568,20.551,7.59]
["bitfinex","SOLUSD",1693929194669,7.584,20.568,20.552,0.54669329]
["bitfinex","SOLUSD",1693929194865,7.584,20.568,20.554,7.589]
["bitfinex","SOLUSD",1693929195263,55.0,20.567,20.554,7.589]
["bitfinex","SOLUSD",1693929195466,7.586,20.564,20.554,7.589]
["bitfinex","SOLUSD",1693929195861,24.504,20.569,20.554,7.589]
["bitfinex","SOLUSD",1693929196262,7.585,20.565,20.554,7.589]
["bitfinex","SOLUSD",1693929198563,7.585,20.565,20.552,7.59]
["bitfinex","SOLUSD",1693929200258,55.0,20.564,20.549,7.591]
["bitfinex","SOLUSD",1693929200454,7.587,20.56,20.549,7.591]
["bitfinex","SOLUSD",1693929203877,7.587,20.56,20.547,7.592]
["bitfinex","SOLUSD",1693929204377,7.587,20.56,20.548,24.86366537]
["bitfinex","SOLUSD",1693929204578,7.587,20.56,20.548,32.45466537]
["bitfinex","SOLUSD",1693929205179,7.586,20.563,20.548,56.98166537]
["bitfinex","SOLUSD",1693929205381,7.586,20.563,20.549,0.74050179]
["bitfinex","SOLUSD",1693929205575,7.586,20.563,20.553,7.59]
["bitfinex","SOLUSD",1693929205876,7.586,20.563,20.553,24.86366537]
["bitfinex","SOLUSD",1693929206173,7.586,20.563,20.545,24.53]
["bitfinex","SOLUSD",1693929206174,7.586,20.563,20.55,32.45366537]
["bitfinex","SOLUSD",1693929206576,7.585,20.565,20.55,80.36366537]
["bitfinex","SOLUSD",1693929206876,96.728,20.574,20.551,0.62869123]
["bitfinex","SOLUSD",1693929207067,20.0,20.57,20.551,0.62869123]
["bitfinex","SOLUSD",1693929207459,96.728,20.574,20.551,0.62869123]
["bitfinex","SOLUSD",1693929207870,186.99936081,20.571,20.551,0.62869123]
["bitfinex","SOLUSD",1693929208063,7.585,20.567,20.552,7.59]
["bitfinex","SOLUSD",1693929208279,7.585,20.567,20.552,32.45366537]
["bitfinex","SOLUSD",1693929208472,7.585,20.567,20.553,0.74744346]
["bitfinex","SOLUSD",1693929208665,7.585,20.567,20.554,24.86366537]
["bitfinex","SOLUSD",1693929209177,7.585,20.567,20.554,32.45266537]
["bitfinex","SOLUSD",1693929209880,7.584,20.569,20.554,32.45266537]
["bitfinex","SOLUSD",1693929210176,7.584,20.569,20.554,7.589]
["bitfinex","SOLUSD",1693929210377,7.584,20.569,20.551,7.59]
["bitfinex","SOLUSD",1693929210567,7.584,20.569,20.552,0.60429417]
["bitfinex","SOLUSD",1693929210873,7.586,20.563,20.55,0.98485935]
["bitfinex","SOLUSD",1693929211573,7.585,20.566,20.551,7.59]
["bitfinex","SOLUSD",1693929211777,7.585,20.567,20.551,7.59]
["bitfinex","SOLUSD",1693929212172,55.0,20.566,20.551,7.59]
["bitfinex","SOLUSD",1693929212372,62.585,20.566,20.551,7.59]
["bitfinex","SOLUSD",1693929212571,62.585,20.566,20.55,7.591]
["bitfinex","SOLUSD",1693929212883,62.585,20.566,20.548,7.591]
["bitfinex","SOLUSD",1693929213178,62.585,20.566,20.549,1.67625696]
["bitfinex","SOLUSD",1693929213581,62.585,20.566,20.548,7.591]
["bitfinex","SOLUSD",1693929213768,62.585,20.566,20.549,1.67625696]
["bitfinex","SOLUSD",1693929214081,62.585,20.566,20.548,7.591]
["bitfinex","SOLUSD",1693929215483,62.585,20.566,20.546,1.48459503]
["bitfinex","SOLUSD",1693929215671,62.585,20.566,20.546,9.07659503]
["bitfinex","SOLUSD",1693929217579,9.8900065,20.567,20.546,62.61459503]
["bitfinex","SOLUSD",1693929217768,39.29892891,20.567,20.546,62.61459503]
["bitfinex","SOLUSD",1693929218179,62.52313868,20.57,20.546,62.61459503]
["bitfinex","SOLUSD",1693929218384,9.8900065,20.569,20.546,62.61459503]
["bitfinex","SOLUSD",1693929218785,7.585,20.567,20.546,9.07659503]
["bitfinex","SOLUSD",1693929218970,55.0,20.566,20.546,9.07659503]
["bitfinex","SOLUSD",1693929219173,7.586,20.564,20.546,9.07659503]
["bitfinex","SOLUSD",1693929219472,55.0,20.563,20.546,7.592]
["bitfinex","SOLUSD",1693929219674,7.586,20.562,20.546,7.592]
["bitfinex","SOLUSD",1693929219893,55.0,20.561,20.546,7.592]
["bitfinex","SOLUSD",1693929220076,154.1091,20.561,20.546,7.592]
["bitfinex","SOLUSD",1693929220477,154.1091,20.561,20.545,8.69222254]
["bitfinex","SOLUSD",1693929220681,154.1091,20.561,20.545,7.592]
["bitfinex","SOLUSD",1693929221466,154.1091,20.561,20.546,0.804308]
["bitfinex","SOLUSD",1693929221781,154.1091,20.561,20.549,7.591]
["bitfinex","SOLUSD",1693929224186,154.1091,20.561,20.535,43.57089081]
["bitfinex","SOLUSD",1693929224187,47.91,20.56,20.532,53.573]
["bitfinex","SOLUSD",1693929224404,7.59,20.554,20.538,1.67625696]
["bitfinex","SOLUSD",1693929224574,55.0,20.553,20.539,7.595]
["bitfinex","SOLUSD",1693929224773,55.0,20.553,20.539,32.133]
["bitfinex","SOLUSD",1693929224774,95.9852,20.553,20.539,32.133]
["bitfinex","SOLUSD",1693929224981,95.9852,20.553,20.54,0.60221774]
["bitfinex","SOLUSD",1693929225188,55.0,20.552,20.54,7.594]
["bitfinex","SOLUSD",1693929225377,95.9852,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693929225692,55.0,20.552,20.54,7.594]
["bitfinex","SOLUSD",1693929227700,55.0,20.551,20.54,7.594]
["bitfinex","SOLUSD",1693929227895,55.0,20.552,20.54,7.594]
["bitfinex","SOLUSD",1693929229181,7.591,20.55,20.537,7.596]
["bitfinex","SOLUSD",1693929229778,55.0,20.549,20.537,7.596]
["bitfinex","SOLUSD",1693929230179,62.591,20.549,20.537,7.596]
["bitfinex","SOLUSD",1693929231383,62.591,20.549,20.532,14.59688412]
["bitfinex","SOLUSD",1693929231582,62.591,20.549,20.534,7.596]
["bitfinex","SOLUSD",1693929231583,1.20673577,20.548,20.534,7.596]
["bitfinex","SOLUSD",1693929231777,7.592,20.546,20.534,7.596]
["bitfinex","SOLUSD",1693929231986,55.0,20.545,20.534,7.596]
["bitfinex","SOLUSD",1693929232990,7.593,20.543,20.527,24.552]
["bitfinex","SOLUSD",1693929233192,55.0,20.542,20.523,56.99629225]
["bitfinex","SOLUSD",1693929233386,7.596,20.537,20.526,7.599]
["bitfinex","SOLUSD",1693929236196,55.0,20.536,20.523,56.99629225]
["bitfinex","SOLUSD",1693929236385,7.597,20.533,20.523,56.99629225]
["bitfinex","SOLUSD",1693929236784,7.597,20.533,20.51,144.2]
["bitfinex","SOLUSD",1693929236785,32.147,20.53,20.516,57.01573922]
["bitfinex","SOLUSD",1693929236997,32.147,20.53,20.514,7.604]
["bitfinex","SOLUSD",1693929237196,7.6,20.525,20.514,7.604]
["bitfinex","SOLUSD",1693929237704,55.0,20.524,20.505,24.578]
["bitfinex","SOLUSD",1693929237902,7.602,20.519,20.506,7.607]
["bitfinex","SOLUSD",1693929238590,55.0,20.518,20.506,7.607]
["bitfinex","SOLUSD",1693929238799,7.603,20.518,20.506,7.607]
["bitfinex","SOLUSD",1693929239008,93.4029,20.517,20.506,7.607]
["bitfinex","SOLUSD",1693929239298,93.4029,20.517,20.496,97.09]
["bitfinex","SOLUSD",1693929239299,55.0,20.516,20.494,110.74794476]
["bitfinex","SOLUSD",1693929239499,55.0,20.516,20.5,7.609]
["bitfinex","SOLUSD",1693929239500,7.605,20.513,20.5,7.609]
["bitfinex","SOLUSD",1693929239805,55.0,20.512,20.498,7.61]
["bitfinex","SOLUSD",1693929240398,55.0,20.512,20.492,14.8902439]
["bitfinex","SOLUSD",1693929240598,62.605,20.512,20.495,7.611]
["bitfinex","SOLUSD",1693929241799,55.0,20.512,20.495,7.611]
["bitfinex","SOLUSD",1693929242007,7.605,20.512,20.495,7.611]
["bitfinex","SOLUSD",1693929242803,93.4029,20.516,20.495,7.611]
["bitfinex","SOLUSD",1693929242994,7.605,20.512,20.496,0.78679632]
["bitfinex","SOLUSD",1693929243199,7.605,20.512,20.499,7.609]
["bitfinex","SOLUSD",1693929243589,101.0059,20.516,20.499,7.609]
["bitfinex","SOLUSD",1693929244286,14.43484626,20.521,20.5,68.14]
["bitfinex","SOLUSD",1693929244588,7.602,20.52,20.504,1.67625696]
["bitfinex","SOLUSD",1693929244788,14.43484626,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693929245390,7.602,20.52,20.509,7.606]
["bitfinex","SOLUSD",1693929245590,95.2764,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693929245992,102.8784,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693929246302,7.602,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693929247800,55.0,20.52,20.509,7.606]
["bitfinex","SOLUSD",1693929250102,62.602,20.52,20.509,7.606]
["bitfinex","SOLUSD",1693929250795,7.602,20.52,20.509,7.606]
["bitfinex","SOLUSD",1693929252403,7.602,20.52,20.5,48.14]
["bitfinex","SOLUSD",1693929252612,1.14328062,20.519,20.502,7.608]
["bitfinex","SOLUSD",1693929252794,7.603,20.516,20.502,7.608]
["bitfinex","SOLUSD",1693929253191,32.169,20.516,20.502,7.608]
["bitfinex","SOLUSD",1693929253797,7.604,20.514,20.502,7.608]
["bitfinex","SOLUSD",1693929255401,90.4465,20.515,20.502,7.608]
["bitfinex","SOLUSD",1693929256397,7.604,20.514,20.503,20.0]
["bitfinex","SOLUSD",1693929256707,7.604,20.514,20.503,27.608]
["bitfinex","SOLUSD",1693929257293,90.4465,20.515,20.503,27.608]
["bitfinex","SOLUSD",1693929257715,7.604,20.516,20.503,27.608]
["bitfinex","SOLUSD",1693929258018,7.604,20.516,20.504,0.55636564]
["bitfinex","SOLUSD",1693929258316,7.603,20.518,20.507,7.606]
["bitfinex","SOLUSD",1693929261119,7.603,20.518,20.503,20.0]
["bitfinex","SOLUSD",1693929261328,55.0,20.517,20.502,7.608]
["bitfinex","SOLUSD",1693929261507,7.605,20.513,20.496,7.611]
["bitfinex","SOLUSD",1693929261705,7.605,20.513,20.498,7.61]
["bitfinex","SOLUSD",1693929261706,55.0,20.512,20.498,7.61]
["bitfinex","SOLUSD",1693929261906,7.606,20.51,20.498,7.61]
["bitfinex","SOLUSD",1693929263615,7.606,20.51,20.491,53.09999998]
["bitfinex","SOLUSD",1693929263804,7.606,20.51,20.494,7.611]
["bitfinex","SOLUSD",1693929264004,7.606,20.51,20.497,7.61]
["bitfinex","SOLUSD",1693929264720,99.9421,20.51,20.497,7.61]
["bitfinex","SOLUSD",1693929265408,99.9421,20.51,20.495,7.611]
["bitfinex","SOLUSD",1693929265613,7.607,20.505,20.495,7.611]
["bitfinex","SOLUSD",1693929266199,7.607,20.507,20.495,7.611]
["bitfinex","SOLUSD",1693929269513,7.607,20.507,20.493,7.612]
["bitfinex","SOLUSD",1693929271021,7.607,20.507,20.491,7.613]
["bitfinex","SOLUSD",1693929271210,1.09324643,20.506,20.491,7.613]
["bitfinex","SOLUSD",1693929271402,1.09324643,20.506,20.492,7.612]
["bitfinex","SOLUSD",1693929271403,7.609,20.502,20.492,7.612]
["bitfinex","SOLUSD",1693929271721,7.607,20.506,20.492,7.612]
["bitfinex","SOLUSD",1693929271930,7.607,20.506,20.493,0.8883247]
["bitfinex","SOLUSD",1693929272128,7.607,20.506,20.494,7.611]
["bitfinex","SOLUSD",1693929273123,7.607,20.506,20.495,20.0]
["bitfinex","SOLUSD",1693929273311,7.607,20.506,20.497,7.61]
["bitfinex","SOLUSD",1693929273620,92.3361,20.51,20.497,7.61]
["bitfinex","SOLUSD",1693929273810,7.606,20.508,20.497,7.61]
["bitfinex","SOLUSD",1693929275117,7.606,20.508,20.49,96.28]
["bitfinex","SOLUSD",1693929275118,1.20962124,20.507,20.491,0.71618198]
["bitfinex","SOLUSD",1693929275322,56.20962124,20.507,20.491,0.71618198]
["bitfinex","SOLUSD",1693929275513,7.608,20.503,20.489,0.96108707]
["bitfinex","SOLUSD",1693929275821,55.0,20.502,20.485,7.615]
["bitfinex","SOLUSD",1693929276017,7.61,20.497,20.486,0.96108707]
["bitfinex","SOLUSD",1693929276315,7.61,20.497,20.483,24.605]
["bitfinex","SOLUSD",1693929276519,53.644,20.506,20.497,15.91551925]
["bitfinex","SOLUSD",1693929276520,7.61,20.498,20.497,15.91551925]
["bitfinex","SOLUSD",1693929280116,7.609,20.501,20.488,7.614]
["bitfinex","SOLUSD",1693929280322,7.608,20.503,20.489,0.70513061]
["bitfinex","SOLUSD",1693929280522,7.608,20.503,20.492,7.612]
["bitfinex","SOLUSD",1693929281032,7.608,20.503,20.49,7.613]
["bitfinex","SOLUSD",1693929281330,7.608,20.503,20.491,0.80449392]
["bitfinex","SOLUSD",1693929282418,7.608,20.503,20.49,7.613]
["bitfinex","SOLUSD",1693929284523,7.608,20.503,20.488,7.614]
["bitfinex","SOLUSD",1693929284825,7.608,20.503,20.489,55.0]
["bitfinex","SOLUSD",1693929288030,61.258,20.503,20.489,55.0]
["bitfinex","SOLUSD",1693929288213,61.258,20.503,20.485,7.614]
["bitfinex","SOLUSD",1693929288419,61.258,20.503,20.486,55.0]
["bitfinex","SOLUSD",1693929288720,7.61,20.498,20.486,55.0]
["bitfinex","SOLUSD",1693929288925,32.197,20.498,20.486,55.0]
["bitfinex","SOLUSD",1693929289126,32.197,20.498,20.484,7.615]
["bitfinex","SOLUSD",1693929289326,32.197,20.498,20.485,20.0]
["bitfinex","SOLUSD",1693929289528,7.61,20.498,20.485,27.615]
["bitfinex","SOLUSD",1693929289910,7.61,20.498,20.485,20.0]
["bitfinex","SOLUSD",1693929290113,7.61,20.498,20.484,20.0]
["bitfinex","SOLUSD",1693929290319,7.612,20.494,20.484,7.615]
["bitfinex","SOLUSD",1693929290523,7.612,20.494,20.482,7.616]
["bitfinex","SOLUSD",1693929290720,1.98793265,20.493,20.482,7.616]
["bitfinex","SOLUSD",1693929290927,7.613,20.489,20.472,62.977375]
["bitfinex","SOLUSD",1693929291133,7.615,20.485,20.472,45.979375]
["bitfinex","SOLUSD",1693929291323,7.615,20.485,20.467,115.36614]
["bitfinex","SOLUSD",1693929291515,7.618,20.478,20.463,24.629]
["bitfinex","SOLUSD",1693929291712,7.618,20.478,20.46,62.624375]
["bitfinex","SOLUSD",1693929291914,7.618,20.478,20.463,7.623]
["bitfinex","SOLUSD",1693929292131,24.605,20.484,20.463,61.378]
["bitfinex","SOLUSD",1693929292432,7.616,20.481,20.463,61.378]
["bitfinex","SOLUSD",1693929292824,7.616,20.481,20.464,20.0]
["bitfinex","SOLUSD",1693929293420,7.616,20.481,20.464,7.623]
["bitfinex","SOLUSD",1693929293421,55.0,20.48,20.464,7.623]
["bitfinex","SOLUSD",1693929293616,7.618,20.476,20.46,62.624375]
["bitfinex","SOLUSD",1693929293821,7.618,20.476,20.462,7.623]
["bitfinex","SOLUSD",1693929295437,7.62,20.471,20.46,14.484375]
["bitfinex","SOLUSD",1693929295628,7.618,20.476,20.461,7.624]
["bitfinex","SOLUSD",1693929297530,91.5481,20.475,20.461,7.624]
["bitfinex","SOLUSD",1693929297733,62.619,20.474,20.461,7.624]
["bitfinex","SOLUSD",1693929299336,7.619,20.474,20.461,7.624]
["bitfinex","SOLUSD",1693929300219,55.0,20.473,20.461,7.624]
["bitfinex","SOLUSD",1693929300419,55.0,20.474,20.461,7.624]
["bitfinex","SOLUSD",1693929301216,7.619,20.473,20.461,7.624]
["bitfinex","SOLUSD",1693929302018,91.5481,20.475,20.461,7.624]
["bitfinex","SOLUSD",1693929302237,99.1671,20.475,20.461,7.624]
["bitfinex","SOLUSD",1693929304242,99.1671,20.475,20.462,55.0]
["bitfinex","SOLUSD",1693929304443,99.1671,20.475,20.464,7.623]
["bitfinex","SOLUSD",1693929305536,53.08634263,20.481,20.464,7.623]
["bitfinex","SOLUSD",1693929305729,7.615,20.485,20.47,29.01]
["bitfinex","SOLUSD",1693929305921,7.615,20.485,20.472,7.62]
["bitfinex","SOLUSD",1693929306127,99.6858,20.486,20.472,7.62]
["bitfinex","SOLUSD",1693929306327,107.2998,20.486,20.476,7.618]
["bitfinex","SOLUSD",1693929306733,99.6858,20.486,20.476,7.618]
["bitfinex","SOLUSD",1693929307032,391.5,20.494,20.473,55.0]
["bitfinex","SOLUSD",1693929307033,391.5,20.505,20.48,36.626]
["bitfinex","SOLUSD",1693929307239,7.61,20.499,20.48,36.626]
["bitfinex","SOLUSD",1693929307440,7.61,20.499,20.48,7.616]
["bitfinex","SOLUSD",1693929307642,3.26386895,20.498,20.48,7.616]
["bitfinex","SOLUSD",1693929307837,7.611,20.495,20.48,7.616]
["bitfinex","SOLUSD",1693929308636,7.61,20.497,20.48,7.616]
["bitfinex","SOLUSD",1693929308837,7.61,20.497,20.485,7.615]
["bitfinex","SOLUSD",1693929309336,7.61,20.497,20.48,48.27]
["bitfinex","SOLUSD",1693929309638,7.61,20.497,20.485,7.614]
["bitfinex","SOLUSD",1693929310235,7.61,20.497,20.483,7.616]
["bitfinex","SOLUSD",1693929313134,38.10546875,20.501,20.483,7.616]
["bitfinex","SOLUSD",1693929313333,7.61,20.498,20.483,7.616]
["bitfinex","SOLUSD",1693929313535,1.81395144,20.497,20.483,7.616]
["bitfinex","SOLUSD",1693929313844,7.612,20.493,20.483,7.616]
["bitfinex","SOLUSD",1693929314041,7.612,20.493,20.481,7.616]
["bitfinex","SOLUSD",1693929315338,7.612,20.493,20.477,35.01171874]
["bitfinex","SOLUSD",1693929315339,55.0,20.492,20.479,7.617]
["bitfinex","SOLUSD",1693929315538,7.614,20.489,20.477,42.62971874]
["bitfinex","SOLUSD",1693929315945,7.614,20.489,20.477,27.618]
["bitfinex","SOLUSD",1693929316144,55.0,20.488,20.477,7.618]
["bitfinex","SOLUSD",1693929316450,7.615,20.486,20.477,7.618]
["bitfinex","SOLUSD",1693929317641,55.0,20.488,20.477,7.618]
["bitfinex","SOLUSD",1693929317959,7.614,20.488,20.477,7.618]
["bitfinex","SOLUSD",1693929318453,7.614,20.488,20.475,7.618]
["bitfinex","SOLUSD",1693929318851,32.213,20.488,20.47,48.27]
["bitfinex","SOLUSD",1693929319049,32.213,20.488,20.468,53.741]
["bitfinex","SOLUSD",1693929319050,32.213,20.488,20.471,55.0]
["bitfinex","SOLUSD",1693929319250,32.213,20.488,20.472,7.619]
["bitfinex","SOLUSD",1693929319451,32.213,20.488,20.473,55.0]
["bitfinex","SOLUSD",1693929319837,7.614,20.488,20.474,7.619]
["bitfinex","SOLUSD",1693929320044,7.613,20.491,20.475,55.0]
["bitfinex","SOLUSD",1693929320247,7.613,20.491,20.479,7.617]
["bitfinex","SOLUSD",1693929322252,55.0,20.49,20.479,7.617]
["bitfinex","SOLUSD",1693929322638,55.0,20.49,20.474,16.84227]
["bitfinex","SOLUSD",1693929322639,1.62823695,20.489,20.474,16.84227]
["bitfinex","SOLUSD",1693929322839,32.218,20.485,20.474,16.84227]
["bitfinex","SOLUSD",1693929323041,32.218,20.485,20.47,7.62]
["bitfinex","SOLUSD",1693929323258,7.616,20.482,20.47,7.62]
["bitfinex","SOLUSD",1693929324353,1.62823695,20.489,20.47,7.62]
["bitfinex","SOLUSD",1693929324654,7.615,20.484,20.47,7.62]
["bitfinex","SOLUSD",1693929325049,1.62823695,20.489,20.47,7.62]
["bitfinex","SOLUSD",1693929325242,7.615,20.486,20.47,7.62]
["bitfinex","SOLUSD",1693929325646,22.40342501,20.491,20.47,153.105]
["bitfinex","SOLUSD",1693929325946,22.40342501,20.491,20.477,7.618]
["bitfinex","SOLUSD",1693929326141,14.79042501,20.491,20.481,7.616]
["bitfinex","SOLUSD",1693929327152,106.3095,20.494,20.481,7.616]
["bitfinex","SOLUSD",1693929327550,98.6975,20.494,20.482,55.0]
["bitfinex","SOLUSD",1693929327747,98.6975,20.494,20.485,7.615]
["bitfinex","SOLUSD",1693929328459,98.6975,20.494,20.483,7.616]
["bitfinex","SOLUSD",1693929328960,7.612,20.493,20.483,7.616]
["bitfinex","SOLUSD",1693929330365,7.612,20.493,20.468,38.31949193]
["bitfinex","SOLUSD",1693929330656,2.39516828,20.492,20.473,123.3145]
["bitfinex","SOLUSD",1693929330860,7.614,20.487,20.475,7.618]
["bitfinex","SOLUSD",1693929331059,7.614,20.487,20.47,72.89]
["bitfinex","SOLUSD",1693929331060,7.614,20.487,20.472,7.62]
["bitfinex","SOLUSD",1693929331362,7.614,20.487,20.471,7.62]
["bitfinex","SOLUSD",1693929331859,1.60565274,20.486,20.471,7.62]
["bitfinex","SOLUSD",1693929332062,7.614,20.487,20.471,7.62]
["bitfinex","SOLUSD",1693929333656,107.2683,20.487,20.472,55.0]
["bitfinex","SOLUSD",1693929333856,99.6543,20.487,20.476,7.618]
["bitfinex","SOLUSD",1693929334359,99.6543,20.487,20.477,20.0]
["bitfinex","SOLUSD",1693929334561,39.77723497,20.499,20.48,7.617]
["bitfinex","SOLUSD",1693929334863,2.09018421,20.498,20.481,55.0]
["bitfinex","SOLUSD",1693929335059,7.611,20.496,20.483,7.615]
["bitfinex","SOLUSD",1693929335253,7.611,20.496,20.484,55.0]
["bitfinex","SOLUSD",1693929335453,7.611,20.496,20.484,62.615]
["bitfinex","SOLUSD",1693929335658,2.03013944,20.499,20.484,55.0]
["bitfinex","SOLUSD",1693929335961,45.81415534,20.503,20.485,52.47866537]
["bitfinex","SOLUSD",1693929336258,99.6543,20.504,20.486,55.0]
["bitfinex","SOLUSD",1693929336469,99.6543,20.504,20.49,7.613]
["bitfinex","SOLUSD",1693929336663,7.609,20.502,20.49,7.613]
["bitfinex","SOLUSD",1693929337347,7.609,20.502,20.488,7.614]
["bitfinex","SOLUSD",1693929337553,7.609,20.502,20.485,27.615]
["bitfinex","SOLUSD",1693929337968,1.75089972,20.501,20.485,27.615]
["bitfinex","SOLUSD",1693929338265,1.75089972,20.501,20.486,55.0]
["bitfinex","SOLUSD",1693929338453,7.609,20.502,20.49,7.613]
["bitfinex","SOLUSD",1693929339552,7.609,20.502,20.488,7.614]
["bitfinex","SOLUSD",1693929340057,1.61079378,20.501,20.486,55.0]
["bitfinex","SOLUSD",1693929340365,7.611,20.497,20.487,20.0]
["bitfinex","SOLUSD",1693929340953,7.61,20.499,20.487,27.614]
["bitfinex","SOLUSD",1693929344367,7.609,20.501,20.487,27.614]
["bitfinex","SOLUSD",1693929344565,1.68179666,20.5,20.487,27.614]
["bitfinex","SOLUSD",1693929344971,7.61,20.499,20.487,27.614]
["bitfinex","SOLUSD",1693929345968,7.61,20.499,20.482,53.708]
["bitfinex","SOLUSD",1693929346160,57.0148808,20.498,20.472,53.729]
["bitfinex","SOLUSD",1693929346364,7.613,20.491,20.477,7.618]
["bitfinex","SOLUSD",1693929346857,56.7488018,20.49,20.475,7.618]
["bitfinex","SOLUSD",1693929347060,7.614,20.488,20.476,20.0]
["bitfinex","SOLUSD",1693929347262,55.0,20.487,20.476,27.618]
["bitfinex","SOLUSD",1693929347464,24.595,20.492,20.476,27.618]
["bitfinex","SOLUSD",1693929347668,7.613,20.489,20.476,27.618]
["bitfinex","SOLUSD",1693929347865,55.0,20.488,20.476,27.618]
["bitfinex","SOLUSD",1693929348061,7.615,20.486,20.476,27.618]
["bitfinex","SOLUSD",1693929348957,55.0,20.488,20.476,27.618]
["bitfinex","SOLUSD",1693929349159,7.614,20.488,20.476,27.618]
["bitfinex","SOLUSD",1693929351662,102.8314,20.491,20.476,27.618]
["bitfinex","SOLUSD",1693929351866,55.0,20.49,20.476,27.618]
["bitfinex","SOLUSD",1693929352068,7.613,20.49,20.476,27.618]
["bitfinex","SOLUSD",1693929353870,7.613,20.49,20.479,7.617]
["bitfinex","SOLUSD",1693929360282,7.613,20.49,20.477,55.0]
["bitfinex","SOLUSD",1693929360479,7.613,20.49,20.476,20.0]
["bitfinex","SOLUSD",1693929360789,7.613,20.49,20.474,27.619]
["bitfinex","SOLUSD",1693929360989,7.613,20.49,20.475,55.0]
["bitfinex","SOLUSD",1693929361290,7.613,20.49,20.474,24.86366537]
["bitfinex","SOLUSD",1693929361588,75.0,20.489,20.467,24.86366537]
["bitfinex","SOLUSD",1693929361793,7.616,20.483,20.47,7.62]
["bitfinex","SOLUSD",1693929362281,1.73541705,20.482,20.47,7.62]
["bitfinex","SOLUSD",1693929362495,26.87426741,20.487,20.47,7.62]
["bitfinex","SOLUSD",1693929362688,55.0,20.486,20.47,32.48366537]
["bitfinex","SOLUSD",1693929362889,2.27326741,20.485,20.47,32.48366537]
["bitfinex","SOLUSD",1693929363073,2.27326741,20.486,20.471,24.86366537]
["bitfinex","SOLUSD",1693929363389,7.616,20.483,20.473,7.619]
["bitfinex","SOLUSD",1693929363976,7.614,20.487,20.473,32.48266537]
["bitfinex","SOLUSD",1693929364181,7.614,20.487,20.474,99.86366537]
["bitfinex","SOLUSD",1693929364381,7.614,20.487,20.476,7.618]
["bitfinex","SOLUSD",1693929364775,7.614,20.487,20.477,20.0]
["bitfinex","SOLUSD",1693929365483,1.6601098,20.486,20.477,20.0]
["bitfinex","SOLUSD",1693929365688,7.615,20.486,20.477,20.0]
["bitfinex","SOLUSD",1693929365877,7.615,20.486,20.475,20.0]
["bitfinex","SOLUSD",1693929366079,7.615,20.486,20.475,7.618]
["bitfinex","SOLUSD",1693929366380,7.615,20.486,20.476,20.0]
["bitfinex","SOLUSD",1693929366683,55.0,20.485,20.475,7.618]
["bitfinex","SOLUSD",1693929366987,7.616,20.482,20.469,7.621]
["bitfinex","SOLUSD",1693929367183,7.616,20.482,20.467,24.86366537]
["bitfinex","SOLUSD",1693929367387,48.27,20.48,20.462,7.623]
["bitfinex","SOLUSD",1693929367577,7.619,20.475,20.459,24.863665]
["bitfinex","SOLUSD",1693929367978,7.619,20.475,20.459,32.487665]
["bitfinex","SOLUSD",1693929368176,55.0,20.474,20.459,7.624]
["bitfinex","SOLUSD",1693929368379,7.62,20.471,20.457,24.86366537]
["bitfinex","SOLUSD",1693929368577,7.62,20.471,20.452,53.781]
["bitfinex","SOLUSD",1693929368578,55.0,20.47,20.454,7.626]
["bitfinex","SOLUSD",1693929368884,7.621,20.469,20.454,7.626]
["bitfinex","SOLUSD",1693929369395,55.0,20.468,20.454,7.626]
["bitfinex","SOLUSD",1693929369695,7.622,20.467,20.454,7.626]
["bitfinex","SOLUSD",1693929370698,7.621,20.469,20.454,7.626]
["bitfinex","SOLUSD",1693929371483,7.621,20.469,20.456,7.625]
["bitfinex","SOLUSD",1693929371687,7.621,20.469,20.457,20.0]
["bitfinex","SOLUSD",1693929371888,7.621,20.469,20.457,27.625]
["bitfinex","SOLUSD",1693929372197,7.622,20.466,20.457,20.0]
["bitfinex","SOLUSD",1693929372383,7.622,20.466,20.454,7.626]
["bitfinex","SOLUSD",1693929372384,7.622,20.466,20.455,20.0]
["bitfinex","SOLUSD",1693929372780,55.0,20.465,20.455,20.0]
["bitfinex","SOLUSD",1693929372989,55.0,20.465,20.453,27.626]
["bitfinex","SOLUSD",1693929373391,7.622,20.466,20.453,27.626]
["bitfinex","SOLUSD",1693929374474,7.621,20.469,20.453,27.626]
["bitfinex","SOLUSD",1693929374694,55.0,20.468,20.453,27.626]
["bitfinex","SOLUSD",1693929375400,62.621,20.468,20.453,27.626]
["bitfinex","SOLUSD",1693929377401,38.68166259,20.469,20.453,27.626]
["bitfinex","SOLUSD",1693929377587,7.621,20.469,20.454,55.0]
["bitfinex","SOLUSD",1693929377895,7.621,20.469,20.457,7.625]
["bitfinex","SOLUSD",1693929379299,14.96479217,20.471,20.457,7.625]
["bitfinex","SOLUSD",1693929379585,94.0553,20.473,20.461,7.623]
["bitfinex","SOLUSD",1693929379797,7.62,20.472,20.461,7.623]
["bitfinex","SOLUSD",1693929380493,94.0553,20.473,20.461,7.623]
["bitfinex","SOLUSD",1693929381395,7.62,20.472,20.461,7.623]
["bitfinex","SOLUSD",1693929381607,7.62,20.472,20.456,7.625]
["bitfinex","SOLUSD",1693929381796,7.62,20.472,20.457,75.0]
["bitfinex","SOLUSD",1693929381989,55.0,20.471,20.457,20.0]
["bitfinex","SOLUSD",1693929382190,7.621,20.468,20.457,20.0]
["bitfinex","SOLUSD",1693929383002,7.621,20.468,20.457,27.625]
["bitfinex","SOLUSD",1693929384292,118.6733,20.473,20.458,55.0]
["bitfinex","SOLUSD",1693929384701,7.621,20.469,20.458,55.0]
["bitfinex","SOLUSD",1693929385500,7.621,20.469,20.458,62.625]
["bitfinex","SOLUSD",1693929385810,7.62,20.471,20.458,62.625]
["bitfinex","SOLUSD",1693929386585,94.0553,20.473,20.458,62.625]
["bitfinex","SOLUSD",1693929387203,7.62,20.472,20.458,62.625]
["bitfinex","SOLUSD",1693929387597,94.0553,20.473,20.458,62.625]
["bitfinex","SOLUSD",1693929388007,101.6753,20.473,20.458,62.625]
["bitfinex","SOLUSD",1693929389199,55.0,20.472,20.458,7.625]
["bitfinex","SOLUSD",1693929389598,7.62,20.471,20.458,7.625]
["bitfinex","SOLUSD",1693929389802,39.54991931,20.477,20.458,7.625]
["bitfinex","SOLUSD",1693929390098,98.2798,20.473,20.458,7.625]
["bitfinex","SOLUSD",1693929390301,55.0,20.476,20.458,7.625]
["bitfinex","SOLUSD",1693929390704,55.0,20.476,20.459,55.0]
["bitfinex","SOLUSD",1693929390907,7.62,20.472,20.461,7.624]
["bitfinex","SOLUSD",1693929393410,39.24535679,20.48,20.461,7.624]
["bitfinex","SOLUSD",1693929393712,78.309,20.483,20.462,75.0]
["bitfinex","SOLUSD",1693929393905,7.617,20.48,20.468,7.621]
["bitfinex","SOLUSD",1693929395113,55.0,20.479,20.468,7.621]
["bitfinex","SOLUSD",1693929395419,7.618,20.478,20.468,7.621]
["bitfinex","SOLUSD",1693929395608,7.618,20.478,20.466,7.622]
["bitfinex","SOLUSD",1693929395808,7.618,20.478,20.467,20.0]
["bitfinex","SOLUSD",1693929396909,7.618,20.478,20.461,16.85297]
["bitfinex","SOLUSD",1693929397215,48.27,20.48,20.461,16.85297]
["bitfinex","SOLUSD",1693929397216,32.238,20.473,20.461,16.85297]
["bitfinex","SOLUSD",1693929397422,7.621,20.469,20.461,16.85297]
["bitfinex","SOLUSD",1693929397716,7.621,20.469,20.456,7.626]
["bitfinex","SOLUSD",1693929397914,7.621,20.469,20.457,20.0]
["bitfinex","SOLUSD",1693929398116,7.62,20.471,20.46,7.624]
["bitfinex","SOLUSD",1693929399107,7.62,20.471,20.458,7.625]
["bitfinex","SOLUSD",1693929399401,7.62,20.471,20.453,24.641]
["bitfinex","SOLUSD",1693929399603,55.0,20.47,20.455,7.626]
["bitfinex","SOLUSD",1693929399808,7.621,20.469,20.456,20.0]
["bitfinex","SOLUSD",1693929400107,7.621,20.469,20.459,7.624]
["bitfinex","SOLUSD",1693929400422,7.621,20.469,20.456,27.625]
["bitfinex","SOLUSD",1693929400808,7.621,20.469,20.456,20.0]
["bitfinex","SOLUSD",1693929401007,7.621,20.469,20.455,20.0]
["bitfinex","SOLUSD",1693929401223,7.621,20.469,20.456,55.0]
["bitfinex","SOLUSD",1693929401426,7.621,20.469,20.457,7.625]
["bitfinex","SOLUSD",1693929401608,7.621,20.469,20.455,7.626]
["bitfinex","SOLUSD",1693929401814,7.621,20.469,20.456,20.0]
["bitfinex","SOLUSD",1693929402017,7.621,20.469,20.456,27.625]
["bitfinex","SOLUSD",1693929403131,7.621,20.469,20.456,20.0]
["bitfinex","SOLUSD",1693929403329,7.621,20.469,20.457,55.0]
["bitfinex","SOLUSD",1693929403823,7.621,20.469,20.456,55.0]
["bitfinex","SOLUSD",1693929404124,7.621,20.469,20.452,20.0]
["bitfinex","SOLUSD",1693929404617,7.621,20.469,20.456,7.626]
["bitfinex","SOLUSD",1693929404923,7.621,20.469,20.457,20.0]
["bitfinex","SOLUSD",1693929405611,7.621,20.469,20.458,55.0]
["bitfinex","SOLUSD",1693929405806,7.621,20.469,20.457,20.0]
["bitfinex","SOLUSD",1693929406010,32.243,20.469,20.455,20.0]
["bitfinex","SOLUSD",1693929406327,32.243,20.469,20.456,55.0]
["bitfinex","SOLUSD",1693929406507,32.243,20.469,20.457,20.0]
["bitfinex","SOLUSD",1693929406701,32.243,20.469,20.453,27.627]
["bitfinex","SOLUSD",1693929406933,32.243,20.469,20.453,20.0]
["bitfinex","SOLUSD",1693929407628,32.243,20.469,20.454,7.626]
["bitfinex","SOLUSD",1693929407817,32.243,20.469,20.455,75.0]
["bitfinex","SOLUSD",1693929408218,7.621,20.469,20.455,75.0]
["bitfinex","SOLUSD",1693929409515,99.9424,20.472,20.455,107.265]
["bitfinex","SOLUSD",1693929409729,7.618,20.477,20.455,132.12866537]
["bitfinex","SOLUSD",1693929409918,72.88,20.48,20.455,132.12866537]
["bitfinex","SOLUSD",1693929410124,7.618,20.477,20.455,132.12866537]
["bitfinex","SOLUSD",1693929410317,7.618,20.477,20.456,24.86366537]
["bitfinex","SOLUSD",1693929410516,7.618,20.477,20.462,7.623]
["bitfinex","SOLUSD",1693929410715,7.618,20.477,20.459,7.624]
["bitfinex","SOLUSD",1693929410929,7.618,20.477,20.46,55.0]
["bitfinex","SOLUSD",1693929411125,7.618,20.477,20.457,7.625]
["bitfinex","SOLUSD",1693929411319,55.0,20.476,20.458,62.625]
["bitfinex","SOLUSD",1693929411619,7.619,20.473,20.458,62.625]
["bitfinex","SOLUSD",1693929412626,7.619,20.475,20.458,62.625]
["bitfinex","SOLUSD",1693929417513,7.619,20.475,20.458,55.0]
["bitfinex","SOLUSD",1693929417715,7.619,20.475,20.455,20.0]
["bitfinex","SOLUSD",1693929417716,55.0,20.474,20.455,20.0]
["bitfinex","SOLUSD",1693929417917,7.621,20.468,20.453,27.627]
["bitfinex","SOLUSD",1693929418520,7.62,20.471,20.453,27.627]
["bitfinex","SOLUSD",1693929418723,105.7197,20.473,20.454,16.85874]
["bitfinex","SOLUSD",1693929418933,105.7197,20.473,20.46,7.624]
["bitfinex","SOLUSD",1693929419132,105.7197,20.473,20.461,62.624]
["bitfinex","SOLUSD",1693929420542,7.619,20.473,20.461,62.624]
["bitfinex","SOLUSD",1693929421933,7.619,20.473,20.461,7.624]
["bitfinex","SOLUSD",1693929423042,7.619,20.473,20.459,7.624]
["bitfinex","SOLUSD",1693929423552,7.619,20.473,20.46,55.0]
["bitfinex","SOLUSD",1693929424040,7.619,20.473,20.455,20.0]
["bitfinex","SOLUSD",1693929424041,7.619,20.473,20.458,55.0]
["bitfinex","SOLUSD",1693929424230,7.619,20.473,20.459,7.624]
["bitfinex","SOLUSD",1693929424425,7.619,20.473,20.46,55.0]
["bitfinex","SOLUSD",1693929424939,7.619,20.473,20.455,44.616]
["bitfinex","SOLUSD",1693929425134,7.619,20.473,20.454,16.85874]
["bitfinex","SOLUSD",1693929425335,7.619,20.473,20.455,20.0]
["bitfinex","SOLUSD",1693929425537,55.0,20.472,20.455,20.0]
["bitfinex","SOLUSD",1693929425840,7.622,20.467,20.453,20.0]
["bitfinex","SOLUSD",1693929426444,7.622,20.467,20.453,27.626]
["bitfinex","SOLUSD",1693929427127,7.621,20.468,20.453,27.626]
["bitfinex","SOLUSD",1693929428642,7.621,20.468,20.455,7.626]
["bitfinex","SOLUSD",1693929428935,7.621,20.468,20.457,7.625]
["bitfinex","SOLUSD",1693929429144,7.621,20.468,20.456,20.0]
["bitfinex","SOLUSD",1693929429335,7.621,20.468,20.45,29.03]
["bitfinex","SOLUSD",1693929429639,7.623,20.464,20.453,7.627]
["bitfinex","SOLUSD",1693929429840,7.623,20.464,20.454,20.0]
["bitfinex","SOLUSD",1693929430539,7.623,20.464,20.44,82.854]
["bitfinex","SOLUSD",1693929430739,55.0,20.463,20.442,24.654]
["bitfinex","SOLUSD",1693929430925,55.0,20.463,20.441,20.0]
["bitfinex","SOLUSD",1693929430926,7.625,20.457,20.443,27.63]
["bitfinex","SOLUSD",1693929431132,7.625,20.457,20.443,7.63]
["bitfinex","SOLUSD",1693929431329,7.625,20.457,20.435,78.489]
["bitfinex","SOLUSD",1693929431644,7.625,20.457,20.438,7.632]
["bitfinex","SOLUSD",1693929431941,24.627,20.465,20.441,55.0]
["bitfinex","SOLUSD",1693929432148,38.80293398,20.467,20.441,55.0]
["bitfinex","SOLUSD",1693929432149,7.624,20.462,20.448,32.276]
["bitfinex","SOLUSD",1693929432829,7.624,20.462,20.451,7.627]
["bitfinex","SOLUSD",1693929433949,7.624,20.462,20.449,62.628]
["bitfinex","SOLUSD",1693929434139,7.624,20.462,20.444,24.652]
["bitfinex","SOLUSD",1693929434334,55.0,20.461,20.447,7.629]
["bitfinex","SOLUSD",1693929434534,7.625,20.457,20.445,27.63]
["bitfinex","SOLUSD",1693929434843,7.625,20.457,20.445,20.0]
["bitfinex","SOLUSD",1693929435030,7.625,20.457,20.441,20.0]
["bitfinex","SOLUSD",1693929435237,7.625,20.457,20.441,27.631]
["bitfinex","SOLUSD",1693929437733,7.625,20.457,20.441,7.631]
["bitfinex","SOLUSD",1693929438044,55.0,20.456,20.441,7.631]
["bitfinex","SOLUSD",1693929438241,7.627,20.452,20.441,7.631]
["bitfinex","SOLUSD",1693929438539,7.627,20.452,20.438,7.632]
["bitfinex","SOLUSD",1693929438739,7.627,20.452,20.435,7.633]
["bitfinex","SOLUSD",1693929439140,7.629,20.447,20.435,7.633]
["bitfinex","SOLUSD",1693929439947,7.629,20.447,20.436,20.0]
["bitfinex","SOLUSD",1693929440246,55.0,20.446,20.432,5.0]
["bitfinex","SOLUSD",1693929440541,7.631,20.442,20.432,5.0]
["bitfinex","SOLUSD",1693929442743,7.632,20.439,20.432,5.0]
["bitfinex","SOLUSD",1693929446853,55.0,20.438,20.432,5.0]
["bitfinex","SOLUSD",1693929447051,7.633,20.437,20.432,5.0]
["bitfinex","SOLUSD",1693929450650,39.56904994,20.443,20.432,5.0]
["bitfinex","SOLUSD",1693929450840,55.0,20.442,20.432,5.0]
["bitfinex","SOLUSD",1693929451036,7.632,20.438,20.432,5.0]
["bitfinex","SOLUSD",1693929451759,7.633,20.437,20.432,5.0]
["bitfinex","SOLUSD",1693929455161,55.0,20.436,20.432,5.0]
["bitfinex","SOLUSD",1693929455546,7.633,20.436,20.432,5.0]
["bitfinex","SOLUSD",1693929457164,7.633,20.436,20.4,252.93]
["bitfinex","SOLUSD",1693929457350,7.633,20.436,20.4,29.12]
["bitfinex","SOLUSD",1693929457351,29.12,20.43,20.4,29.12]
["bitfinex","SOLUSD",1693929457659,7.639,20.421,20.404,7.645]
["bitfinex","SOLUSD",1693929457852,7.639,20.421,20.401,16.90253]
["bitfinex","SOLUSD",1693929458159,7.641,20.415,20.401,16.90253]
["bitfinex","SOLUSD",1693929458456,32.328,20.415,20.397,7.647]
["bitfinex","SOLUSD",1693929458652,55.0,20.414,20.397,7.647]
["bitfinex","SOLUSD",1693929458852,7.642,20.412,20.395,7.648]
["bitfinex","SOLUSD",1693929459054,55.0,20.411,20.395,7.648]
["bitfinex","SOLUSD",1693929459358,7.642,20.412,20.395,7.648]
["bitfinex","SOLUSD",1693929460256,7.642,20.412,20.392,14.54140126]
["bitfinex","SOLUSD",1693929460554,29.2,20.42,20.392,14.54140126]
["bitfinex","SOLUSD",1693929460555,7.64,20.419,20.4,29.2]
["bitfinex","SOLUSD",1693929460758,7.64,20.419,20.403,7.645]
["bitfinex","SOLUSD",1693929461562,22.30059881,20.421,20.403,7.645]
["bitfinex","SOLUSD",1693929461751,22.30059881,20.421,20.408,7.644]
["bitfinex","SOLUSD",1693929462664,7.638,20.423,20.409,55.0]
["bitfinex","SOLUSD",1693929462866,91.073,20.426,20.41,7.643]
["bitfinex","SOLUSD",1693929463055,7.638,20.425,20.41,7.643]
["bitfinex","SOLUSD",1693929463251,7.638,20.425,20.411,55.0]
["bitfinex","SOLUSD",1693929464458,181.49751729,20.43,20.413,7.642]
["bitfinex","SOLUSD",1693929464459,7.637,20.427,20.413,7.642]
["bitfinex","SOLUSD",1693929464661,7.637,20.426,20.414,75.0]
["bitfinex","SOLUSD",1693929465270,7.637,20.426,20.414,20.0]
["bitfinex","SOLUSD",1693929465462,7.637,20.426,20.415,7.641]
["bitfinex","SOLUSD",1693929465659,7.636,20.428,20.415,7.641]
["bitfinex","SOLUSD",1693929465872,7.636,20.428,20.416,20.0]
["bitfinex","SOLUSD",1693929466681,7.636,20.428,20.412,7.642]
["bitfinex","SOLUSD",1693929466966,7.636,20.428,20.413,75.0]
["bitfinex","SOLUSD",1693929467374,7.636,20.428,20.408,22.29005882]
["bitfinex","SOLUSD",1693929467670,55.0,20.427,20.408,22.29005882]
["bitfinex","SOLUSD",1693929467875,7.639,20.422,20.408,22.29005882]
["bitfinex","SOLUSD",1693929468558,7.639,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693929468760,7.639,20.422,20.405,24.699]
["bitfinex","SOLUSD",1693929468761,55.0,20.421,20.405,7.644]
["bitfinex","SOLUSD",1693929468965,7.64,20.417,20.405,7.644]
["bitfinex","SOLUSD",1693929469467,7.64,20.417,20.403,7.645]
["bitfinex","SOLUSD",1693929470159,7.64,20.419,20.403,7.645]
["bitfinex","SOLUSD",1693929470571,7.64,20.419,20.404,20.0]
["bitfinex","SOLUSD",1693929471253,7.64,20.419,20.404,7.645]
["bitfinex","SOLUSD",1693929471453,7.64,20.419,20.401,41.60653]
["bitfinex","SOLUSD",1693929471454,7.64,20.419,20.401,24.54853]
["bitfinex","SOLUSD",1693929471673,7.641,20.416,20.401,7.646]
["bitfinex","SOLUSD",1693929472473,7.64,20.418,20.401,7.646]
["bitfinex","SOLUSD",1693929472675,7.64,20.418,20.406,7.644]
["bitfinex","SOLUSD",1693929472862,7.64,20.418,20.408,7.643]
["bitfinex","SOLUSD",1693929473460,105.5797,20.42,20.408,7.643]
["bitfinex","SOLUSD",1693929473974,22.65857813,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693929474169,22.65857813,20.422,20.409,55.0]
["bitfinex","SOLUSD",1693929474473,7.638,20.422,20.412,7.642]
["bitfinex","SOLUSD",1693929474779,7.638,20.422,20.409,55.0]
["bitfinex","SOLUSD",1693929474780,7.638,20.422,20.409,7.643]
["bitfinex","SOLUSD",1693929475165,7.638,20.422,20.407,27.644]
["bitfinex","SOLUSD",1693929475373,48.62,20.42,20.39,97.24]
["bitfinex","SOLUSD",1693929475574,32.332,20.413,20.398,7.647]
["bitfinex","SOLUSD",1693929475879,32.332,20.413,20.393,7.649]
["bitfinex","SOLUSD",1693929476073,55.0,20.412,20.393,7.649]
["bitfinex","SOLUSD",1693929476269,7.643,20.409,20.393,32.51266537]
["bitfinex","SOLUSD",1693929476781,7.643,20.409,20.394,20.0]
["bitfinex","SOLUSD",1693929476973,7.643,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693929477175,7.643,20.409,20.397,20.0]
["bitfinex","SOLUSD",1693929477881,7.643,20.409,20.395,20.0]
["bitfinex","SOLUSD",1693929478183,7.643,20.409,20.394,32.51266537]
["bitfinex","SOLUSD",1693929478362,7.643,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693929478764,7.643,20.409,20.398,7.647]
["bitfinex","SOLUSD",1693929479380,7.642,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693929479586,7.639,20.42,20.399,55.0]
["bitfinex","SOLUSD",1693929479887,7.639,20.42,20.405,7.645]
["bitfinex","SOLUSD",1693929480076,7.639,20.42,20.406,75.0]
["bitfinex","SOLUSD",1693929480274,94.3748,20.421,20.409,7.643]
["bitfinex","SOLUSD",1693929480479,7.639,20.42,20.409,7.643]
["bitfinex","SOLUSD",1693929480877,7.639,20.42,20.401,78.62]
["bitfinex","SOLUSD",1693929481075,7.639,20.42,20.402,7.646]
["bitfinex","SOLUSD",1693929481474,7.639,20.42,20.399,32.51066537]
["bitfinex","SOLUSD",1693929481778,102.0138,20.42,20.399,7.647]
["bitfinex","SOLUSD",1693929481967,7.642,20.413,20.399,7.647]
["bitfinex","SOLUSD",1693929482977,55.0,20.412,20.397,7.648]
["bitfinex","SOLUSD",1693929483188,7.642,20.412,20.397,7.648]
["bitfinex","SOLUSD",1693929483488,96.7523,20.411,20.397,7.648]
["bitfinex","SOLUSD",1693929483789,7.643,20.41,20.397,7.648]
["bitfinex","SOLUSD",1693929486278,7.643,20.41,20.398,55.0]
["bitfinex","SOLUSD",1693929486582,96.7523,20.411,20.398,62.647]
["bitfinex","SOLUSD",1693929486788,7.641,20.415,20.398,87.51066537]
["bitfinex","SOLUSD",1693929486989,38.9490196,20.417,20.398,87.51066537]
["bitfinex","SOLUSD",1693929486990,7.64,20.417,20.399,24.86366537]
["bitfinex","SOLUSD",1693929487180,7.64,20.417,20.404,7.645]
["bitfinex","SOLUSD",1693929487377,14.99558823,20.422,20.405,20.0]
["bitfinex","SOLUSD",1693929487574,7.639,20.421,20.409,7.643]
["bitfinex","SOLUSD",1693929488791,7.639,20.421,20.41,62.642]
["bitfinex","SOLUSD",1693929488973,14.99558823,20.422,20.41,62.642]
["bitfinex","SOLUSD",1693929489983,22.63358823,20.422,20.41,62.642]
["bitfinex","SOLUSD",1693929490169,7.638,20.425,20.41,62.642]
["bitfinex","SOLUSD",1693929490378,7.636,20.427,20.41,62.642]
["bitfinex","SOLUSD",1693929490569,7.636,20.427,20.41,128.15708]
["bitfinex","SOLUSD",1693929490985,7.635,20.43,20.41,153.02074537]
["bitfinex","SOLUSD",1693929491178,7.637,20.426,20.41,153.02074537]
["bitfinex","SOLUSD",1693929491382,7.636,20.428,20.41,104.40074537]
["bitfinex","SOLUSD",1693929496373,32.308,20.428,20.41,104.40074537]
["bitfinex","SOLUSD",1693929496978,7.636,20.428,20.41,104.40074537]
["bitfinex","SOLUSD",1693929497682,7.636,20.428,20.41,153.02074537]
["bitfinex","SOLUSD",1693929498084,32.308,20.428,20.41,24.53708]
["bitfinex","SOLUSD",1693929498389,32.308,20.428,20.401,7.646]
["bitfinex","SOLUSD",1693929498390,32.317,20.422,20.401,7.646]
["bitfinex","SOLUSD",1693929498781,7.641,20.415,20.401,7.646]
["bitfinex","SOLUSD",1693929502899,32.328,20.415,20.394,7.649]
["bitfinex","SOLUSD",1693929503197,55.0,20.414,20.395,20.0]
["bitfinex","SOLUSD",1693929503403,7.643,20.409,20.395,27.648]
["bitfinex","SOLUSD",1693929503790,7.643,20.409,20.395,52.51166537]
["bitfinex","SOLUSD",1693929503993,7.643,20.409,20.396,24.86366537]
["bitfinex","SOLUSD",1693929504192,7.643,20.409,20.397,20.0]
["bitfinex","SOLUSD",1693929504702,7.643,20.409,20.398,55.0]
["bitfinex","SOLUSD",1693929505309,7.143,20.409,20.398,62.647]
["bitfinex","SOLUSD",1693929505503,7.643,20.411,20.398,62.647]
["bitfinex","SOLUSD",1693929508101,7.643,20.411,20.398,7.647]
["bitfinex","SOLUSD",1693929508307,7.643,20.411,20.397,20.0]
["bitfinex","SOLUSD",1693929509706,55.0,20.41,20.393,7.649]
["bitfinex","SOLUSD",1693929510014,55.0,20.41,20.394,20.0]
["bitfinex","SOLUSD",1693929510015,7.645,20.405,20.394,20.0]
["bitfinex","SOLUSD",1693929510203,55.0,20.404,20.391,24.86366537]
["bitfinex","SOLUSD",1693929510403,55.0,20.404,20.386,7.651]
["bitfinex","SOLUSD",1693929510404,7.647,20.401,20.386,7.651]
["bitfinex","SOLUSD",1693929510599,7.647,20.401,20.379,24.73]
["bitfinex","SOLUSD",1693929510808,55.0,20.4,20.382,7.653]
["bitfinex","SOLUSD",1693929511108,55.0,20.4,20.377,53.98]
["bitfinex","SOLUSD",1693929511109,7.649,20.395,20.381,7.653]
["bitfinex","SOLUSD",1693929511511,7.649,20.395,20.381,32.51666537]
["bitfinex","SOLUSD",1693929512007,7.649,20.395,20.383,7.653]
["bitfinex","SOLUSD",1693929512211,7.649,20.395,20.384,20.0]
["bitfinex","SOLUSD",1693929513301,7.649,20.395,20.382,20.0]
["bitfinex","SOLUSD",1693929513507,7.649,20.395,20.383,55.0]
["bitfinex","SOLUSD",1693929513705,7.649,20.395,20.384,20.0]
["bitfinex","SOLUSD",1693929513896,98.8765,20.4,20.384,27.652]
["bitfinex","SOLUSD",1693929513897,7.647,20.398,20.384,27.652]
["bitfinex","SOLUSD",1693929514712,7.647,20.398,20.385,62.652]
["bitfinex","SOLUSD",1693929514911,7.647,20.398,20.386,20.0]
["bitfinex","SOLUSD",1693929515095,7.647,20.398,20.387,7.651]
["bitfinex","SOLUSD",1693929515299,98.8765,20.4,20.386,20.0]
["bitfinex","SOLUSD",1693929515507,98.8765,20.4,20.388,7.651]
["bitfinex","SOLUSD",1693929515817,106.5235,20.4,20.386,7.652]
["bitfinex","SOLUSD",1693929516023,106.5235,20.4,20.387,20.0]
["bitfinex","SOLUSD",1693929516521,7.647,20.4,20.388,7.651]
["bitfinex","SOLUSD",1693929516712,7.647,20.4,20.389,55.0]
["bitfinex","SOLUSD",1693929516919,7.644,20.407,20.39,56.27]
["bitfinex","SOLUSD",1693929517220,7.643,20.41,20.393,7.649]
["bitfinex","SOLUSD",1693929517402,7.643,20.41,20.394,55.0]
["bitfinex","SOLUSD",1693929517607,61.538,20.41,20.393,7.649]
["bitfinex","SOLUSD",1693929517823,7.643,20.41,20.394,55.0]
["bitfinex","SOLUSD",1693929518012,96.4239,20.409,20.394,55.0]
["bitfinex","SOLUSD",1693929518210,7.645,20.406,20.394,55.0]
["bitfinex","SOLUSD",1693929518712,7.645,20.406,20.392,55.0]
["bitfinex","SOLUSD",1693929518918,7.645,20.406,20.393,7.649]
["bitfinex","SOLUSD",1693929519116,7.645,20.406,20.391,7.65]
["bitfinex","SOLUSD",1693929519319,7.645,20.406,20.392,55.0]
["bitfinex","SOLUSD",1693929519615,7.645,20.406,20.392,62.649]
["bitfinex","SOLUSD",1693929521320,14.69691024,20.411,20.393,20.0]
["bitfinex","SOLUSD",1693929521622,14.69691024,20.411,20.397,7.647]
["bitfinex","SOLUSD",1693929521623,22.33991024,20.411,20.397,7.647]
["bitfinex","SOLUSD",1693929521921,7.643,20.411,20.397,7.647]
["bitfinex","SOLUSD",1693929522108,7.643,20.411,20.398,55.0]
["bitfinex","SOLUSD",1693929522723,7.643,20.411,20.396,55.0]
["bitfinex","SOLUSD",1693929522905,32.335,20.411,20.397,20.0]
["bitfinex","SOLUSD",1693929523222,86.227,20.411,20.397,20.0]
["bitfinex","SOLUSD",1693929523422,7.643,20.411,20.397,7.647]
["bitfinex","SOLUSD",1693929523725,7.643,20.411,20.394,20.0]
["bitfinex","SOLUSD",1693929524624,7.643,20.411,20.395,55.0]
["bitfinex","SOLUSD",1693929524823,7.643,20.411,20.396,27.648]
["bitfinex","SOLUSD",1693929525120,7.643,20.411,20.397,55.0]
["bitfinex","SOLUSD",1693929525512,7.643,20.411,20.396,27.648]
["bitfinex","SOLUSD",1693929525707,7.643,20.411,20.397,55.0]
["bitfinex","SOLUSD",1693929530822,7.643,20.411,20.395,55.0]
["bitfinex","SOLUSD",1693929531019,7.643,20.411,20.396,20.0]
["bitfinex","SOLUSD",1693929531222,7.643,20.411,20.397,55.0]
["bitfinex","SOLUSD",1693929531613,7.643,20.411,20.393,16.90917]
["bitfinex","SOLUSD",1693929531818,7.643,20.411,20.394,20.0]
["bitfinex","SOLUSD",1693929532008,55.0,20.41,20.394,20.0]
["bitfinex","SOLUSD",1693929532320,7.645,20.406,20.394,20.0]
["bitfinex","SOLUSD",1693929532827,7.645,20.406,20.389,20.0]
["bitfinex","SOLUSD",1693929532828,105.165,20.406,20.389,20.0]
["bitfinex","SOLUSD",1693929533124,55.0,20.405,20.38,73.48366537]
["bitfinex","SOLUSD",1693929533318,7.647,20.398,20.382,7.653]
["bitfinex","SOLUSD",1693929534329,7.647,20.398,20.383,20.0]
["bitfinex","SOLUSD",1693929534627,7.647,20.398,20.384,62.652]
["bitfinex","SOLUSD",1693929534813,7.647,20.398,20.385,20.0]
["bitfinex","SOLUSD",1693929535019,7.647,20.398,20.385,27.652]
["bitfinex","SOLUSD",1693929535209,7.647,20.398,20.386,55.0]
["bitfinex","SOLUSD",1693929535411,7.647,20.398,20.387,27.651]
["bitfinex","SOLUSD",1693929535720,7.647,20.4,20.388,55.0]
["bitfinex","SOLUSD",1693929536311,7.647,20.4,20.387,27.651]
["bitfinex","SOLUSD",1693929536506,7.647,20.4,20.388,55.0]
["bitfinex","SOLUSD",1693929538724,152.24,20.41,20.388,55.0]
["bitfinex","SOLUSD",1693929538725,7.645,20.405,20.39,56.27]
["bitfinex","SOLUSD",1693929539025,7.645,20.405,20.391,80.56321556]
["bitfinex","SOLUSD",1693929539216,7.645,20.405,20.394,7.649]
["bitfinex","SOLUSD",1693929539423,7.645,20.405,20.395,55.0]
["bitfinex","SOLUSD",1693929539925,7.645,20.405,20.394,7.649]
["bitfinex","SOLUSD",1693929540133,7.645,20.405,20.395,55.0]
["bitfinex","SOLUSD",1693929540429,7.645,20.405,20.394,7.649]
["bitfinex","SOLUSD",1693929540610,7.645,20.405,20.391,32.51366537]
["bitfinex","SOLUSD",1693929540810,7.645,20.405,20.392,55.0]
["bitfinex","SOLUSD",1693929543726,7.645,20.405,20.391,24.86366537]
["bitfinex","SOLUSD",1693929544026,105.17,20.405,20.385,24.86366537]
["bitfinex","SOLUSD",1693929544212,55.0,20.404,20.385,24.86366537]
["bitfinex","SOLUSD",1693929544414,55.0,20.404,20.386,27.652]
["bitfinex","SOLUSD",1693929544415,7.647,20.399,20.386,27.652]
["bitfinex","SOLUSD",1693929544718,7.647,20.399,20.386,20.0]
["bitfinex","SOLUSD",1693929547121,7.647,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693929547920,7.647,20.399,20.388,55.0]
["bitfinex","SOLUSD",1693929548939,7.647,20.399,20.388,54.5]
["bitfinex","SOLUSD",1693929550325,7.647,20.399,20.388,62.151]
["bitfinex","SOLUSD",1693929550723,92.7053,20.409,20.389,24.86366537]
["bitfinex","SOLUSD",1693929550933,92.7053,20.409,20.395,7.648]
["bitfinex","SOLUSD",1693929550934,7.644,20.407,20.395,7.648]
["bitfinex","SOLUSD",1693929551142,7.644,20.407,20.396,79.86366537]
["bitfinex","SOLUSD",1693929551332,7.644,20.407,20.397,7.647]
["bitfinex","SOLUSD",1693929551533,24.694,20.41,20.398,55.0]
["bitfinex","SOLUSD",1693929551534,7.643,20.41,20.398,55.0]
["bitfinex","SOLUSD",1693929551835,7.643,20.409,20.4,56.266]
["bitfinex","SOLUSD",1693929552344,7.643,20.409,20.4,7.646]
["bitfinex","SOLUSD",1693929552545,7.643,20.411,20.4,7.646]
["bitfinex","SOLUSD",1693929552839,7.642,20.412,20.4,7.646]
["bitfinex","SOLUSD",1693929553047,7.642,20.412,20.402,7.646]
["bitfinex","SOLUSD",1693929553229,7.642,20.412,20.403,55.0]
["bitfinex","SOLUSD",1693929554521,7.642,20.412,20.401,55.0]
["bitfinex","SOLUSD",1693929555125,7.642,20.412,20.4,7.647]
["bitfinex","SOLUSD",1693929555629,7.642,20.412,20.394,64.82970474]
["bitfinex","SOLUSD",1693929555831,7.642,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693929556046,7.642,20.412,20.399,55.0]
["bitfinex","SOLUSD",1693929556226,7.642,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693929556538,7.642,20.412,20.39,90.39531537]
["bitfinex","SOLUSD",1693929556539,105.133,20.412,20.39,90.39531537]
["bitfinex","SOLUSD",1693929556745,75.0,20.411,20.391,0.64591056]
["bitfinex","SOLUSD",1693929557039,7.645,20.405,20.391,7.65]
["bitfinex","SOLUSD",1693929557940,97.491,20.412,20.39,90.39531537]
["bitfinex","SOLUSD",1693929557941,7.642,20.414,20.396,86.287]
["bitfinex","SOLUSD",1693929558136,7.642,20.414,20.397,25.73542841]
["bitfinex","SOLUSD",1693929558438,7.642,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693929558645,7.642,20.414,20.402,55.0]
["bitfinex","SOLUSD",1693929558842,7.642,20.414,20.402,62.645]
["bitfinex","SOLUSD",1693929559435,98.9974,20.413,20.402,62.645]
["bitfinex","SOLUSD",1693929559738,91.3554,20.413,20.402,62.645]
["bitfinex","SOLUSD",1693929560131,14.62481608,20.42,20.402,62.645]
["bitfinex","SOLUSD",1693929560444,116.623,20.419,20.405,7.644]
["bitfinex","SOLUSD",1693929560739,116.623,20.419,20.406,55.0]
["bitfinex","SOLUSD",1693929561047,124.263,20.419,20.406,55.0]
["bitfinex","SOLUSD",1693929561744,124.263,20.419,20.405,7.644]
["bitfinex","SOLUSD",1693929561944,124.263,20.419,20.406,55.0]
["bitfinex","SOLUSD",1693929562435,104.263,20.419,20.406,55.0]
["bitfinex","SOLUSD",1693929562637,7.64,20.419,20.404,62.645]
["bitfinex","SOLUSD",1693929562838,39.90583618,20.423,20.409,7.643]
["bitfinex","SOLUSD",1693929563033,7.638,20.423,20.409,7.643]
["bitfinex","SOLUSD",1693929563240,7.638,20.423,20.41,0.53153582]
["bitfinex","SOLUSD",1693929563543,7.638,20.423,20.41,48.62]
["bitfinex","SOLUSD",1693929563846,7.635,20.431,20.412,8.51376304]
["bitfinex","SOLUSD",1693929564344,7.635,20.431,20.414,8.51276304]
["bitfinex","SOLUSD",1693929564648,7.635,20.431,20.415,20.0]
["bitfinex","SOLUSD",1693929564945,7.635,20.431,20.415,75.0]
["bitfinex","SOLUSD",1693929565736,22.48948308,20.431,20.415,20.0]
["bitfinex","SOLUSD",1693929565932,22.48948308,20.431,20.41,73.312]
["bitfinex","SOLUSD",1693929565933,22.48948308,20.431,20.41,48.62]
["bitfinex","SOLUSD",1693929566134,58.51081467,20.43,20.405,7.645]
["bitfinex","SOLUSD",1693929566340,32.316,20.423,20.406,0.8211569]
["bitfinex","SOLUSD",1693929566628,7.639,20.42,20.405,7.645]
["bitfinex","SOLUSD",1693929567054,7.639,20.422,20.405,32.50866537]
["bitfinex","SOLUSD",1693929567353,7.639,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693929568258,55.0,20.421,20.397,7.647]
["bitfinex","SOLUSD",1693929568555,55.0,20.421,20.392,78.655]
["bitfinex","SOLUSD",1693929568556,7.641,20.414,20.399,7.647]
["bitfinex","SOLUSD",1693929568941,7.641,20.417,20.399,7.647]
["bitfinex","SOLUSD",1693929569254,7.641,20.417,20.4,48.62]
["bitfinex","SOLUSD",1693929569551,7.641,20.417,20.404,7.645]
["bitfinex","SOLUSD",1693929569747,7.641,20.417,20.402,7.646]
["bitfinex","SOLUSD",1693929569945,7.641,20.417,20.403,55.0]
["bitfinex","SOLUSD",1693929570346,7.641,20.417,20.402,7.646]
["bitfinex","SOLUSD",1693929570547,55.0,20.416,20.398,7.647]
["bitfinex","SOLUSD",1693929570743,7.642,20.414,20.398,7.647]
["bitfinex","SOLUSD",1693929571343,7.642,20.414,20.391,151.536]
["bitfinex","SOLUSD",1693929571344,7.642,20.414,20.395,7.648]
["bitfinex","SOLUSD",1693929571549,7.643,20.411,20.396,27.648]
["bitfinex","SOLUSD",1693929571755,7.642,20.414,20.396,27.648]
["bitfinex","SOLUSD",1693929571950,62.642,20.413,20.396,7.648]
["bitfinex","SOLUSD",1693929572252,55.0,20.412,20.397,0.72046832]
["bitfinex","SOLUSD",1693929572551,62.642,20.412,20.397,20.0]
["bitfinex","SOLUSD",1693929572941,62.642,20.412,20.397,27.647]
["bitfinex","SOLUSD",1693929573140,48.62,20.41,20.391,0.7791629]
["bitfinex","SOLUSD",1693929573336,7.645,20.405,20.39,14.76911764]
["bitfinex","SOLUSD",1693929573940,7.645,20.405,20.391,0.6467394]
["bitfinex","SOLUSD",1693929574239,55.0,20.412,20.392,7.649]
["bitfinex","SOLUSD",1693929574240,7.644,20.408,20.392,7.649]
["bitfinex","SOLUSD",1693929574639,55.0,20.407,20.392,7.649]
["bitfinex","SOLUSD",1693929574940,7.645,20.406,20.39,7.65]
["bitfinex","SOLUSD",1693929576237,7.645,20.406,20.391,55.0]
["bitfinex","SOLUSD",1693929576739,151.5525,20.407,20.392,7.649]
["bitfinex","SOLUSD",1693929577352,96.5525,20.407,20.395,7.648]
["bitfinex","SOLUSD",1693929577559,96.5525,20.407,20.396,79.86366537]
["bitfinex","SOLUSD",1693929577744,96.5525,20.407,20.398,7.647]
["bitfinex","SOLUSD",1693929578144,22.2251481,20.41,20.396,62.648]
["bitfinex","SOLUSD",1693929578343,7.642,20.412,20.397,20.0]
["bitfinex","SOLUSD",1693929578556,7.642,20.412,20.398,55.0]
["bitfinex","SOLUSD",1693929579056,22.13881215,20.412,20.398,55.0]
["bitfinex","SOLUSD",1693929579259,22.13881215,20.412,20.396,7.648]
["bitfinex","SOLUSD",1693929579446,22.13881215,20.412,20.397,27.647]
["bitfinex","SOLUSD",1693929579949,22.13881215,20.412,20.398,55.0]
["bitfinex","SOLUSD",1693929580249,22.13881215,20.412,20.399,7.647]
["bitfinex","SOLUSD",1693929580557,94.4103,20.413,20.4,103.62]
["bitfinex","SOLUSD",1693929580766,94.4103,20.413,20.4,111.266]
["bitfinex","SOLUSD",1693929580941,7.641,20.415,20.4,111.266]
["bitfinex","SOLUSD",1693929581440,91.058,20.422,20.4,111.266]
["bitfinex","SOLUSD",1693929581647,106.06094261,20.422,20.401,20.87176304]
["bitfinex","SOLUSD",1693929581851,106.06094261,20.422,20.407,7.644]
["bitfinex","SOLUSD",1693929582248,106.06094261,20.422,20.408,55.0]
["bitfinex","SOLUSD",1693929582549,106.06094261,20.422,20.409,7.643]
["bitfinex","SOLUSD",1693929582750,53.841,20.431,20.409,7.643]
["bitfinex","SOLUSD",1693929582751,24.666,20.433,20.411,7.642]
["bitfinex","SOLUSD",1693929582951,91.058,20.427,20.416,7.64]
["bitfinex","SOLUSD",1693929583344,91.058,20.427,20.417,55.0]
["bitfinex","SOLUSD",1693929583954,7.637,20.427,20.41,16.89508]
["bitfinex","SOLUSD",1693929584156,7.637,20.427,20.412,7.642]
["bitfinex","SOLUSD",1693929584359,55.0,20.426,20.412,7.642]
["bitfinex","SOLUSD",1693929584556,7.637,20.425,20.41,7.643]
["bitfinex","SOLUSD",1693929584855,7.637,20.425,20.408,7.644]
["bitfinex","SOLUSD",1693929585862,7.637,20.425,20.409,55.87176304]
["bitfinex","SOLUSD",1693929586054,7.637,20.425,20.409,7.643]
["bitfinex","SOLUSD",1693929586356,7.638,20.425,20.409,7.643]
["bitfinex","SOLUSD",1693929587059,90.4164,20.426,20.409,32.50666537]
["bitfinex","SOLUSD",1693929587259,90.4164,20.426,20.41,25.73542841]
["bitfinex","SOLUSD",1693929587468,90.4164,20.426,20.414,7.641]
["bitfinex","SOLUSD",1693929588058,90.4164,20.426,20.413,0.70735733]
["bitfinex","SOLUSD",1693929588246,90.4164,20.426,20.413,55.70735733]
["bitfinex","SOLUSD",1693929588247,7.637,20.426,20.413,55.70735733]
["bitfinex","SOLUSD",1693929588447,7.636,20.429,20.414,7.641]
["bitfinex","SOLUSD",1693929588751,7.636,20.429,20.407,53.901]
["bitfinex","SOLUSD",1693929588752,7.639,20.421,20.407,7.644]
["bitfinex","SOLUSD",1693929589253,7.639,20.421,20.405,7.645]
["bitfinex","SOLUSD",1693929589458,7.639,20.421,20.406,20.0]
["bitfinex","SOLUSD",1693929589656,7.639,20.421,20.408,7.643]
["bitfinex","SOLUSD",1693929589855,7.638,20.424,20.408,7.643]
["bitfinex","SOLUSD",1693929590649,7.638,20.424,20.409,55.60584112]
["bitfinex","SOLUSD",1693929590958,7.638,20.424,20.41,7.643]
["bitfinex","SOLUSD",1693929591151,97.2777,20.429,20.411,55.0]
["bitfinex","SOLUSD",1693929591152,7.637,20.427,20.411,55.0]
["bitfinex","SOLUSD",1693929591360,97.2777,20.429,20.411,55.0]
["bitfinex","SOLUSD",1693929591361,97.2777,20.429,20.415,7.641]
["bitfinex","SOLUSD",1693929591560,97.2777,20.429,20.416,75.0]
["bitfinex","SOLUSD",1693929591747,104.9137,20.429,20.416,44.86366537]
["bitfinex","SOLUSD",1693929591948,104.9137,20.429,20.416,20.0]
["bitfinex","SOLUSD",1693929592447,104.9137,20.429,20.416,44.86366537]
["bitfinex","SOLUSD",1693929592647,7.636,20.429,20.411,16.89425]
["bitfinex","SOLUSD",1693929592862,64.89081467,20.428,20.411,16.89425]
["bitfinex","SOLUSD",1693929593056,86.177,20.423,20.411,16.89425]
["bitfinex","SOLUSD",1693929593249,55.0,20.422,20.411,16.89425]
["bitfinex","SOLUSD",1693929593458,7.64,20.419,20.411,16.89425]
["bitfinex","SOLUSD",1693929593661,55.0,20.418,20.411,16.89425]
["bitfinex","SOLUSD",1693929593852,7.641,20.416,20.411,16.89425]
["bitfinex","SOLUSD",1693929594051,7.641,20.416,20.404,7.645]
["bitfinex","SOLUSD",1693929594253,7.641,20.416,20.405,20.0]
["bitfinex","SOLUSD",1693929594958,7.641,20.416,20.402,20.0]
["bitfinex","SOLUSD",1693929595357,7.641,20.416,20.402,27.646]
["bitfinex","SOLUSD",1693929598066,7.64,20.418,20.402,52.349]
["bitfinex","SOLUSD",1693929598262,55.0,20.417,20.402,52.349]
["bitfinex","SOLUSD",1693929599056,7.641,20.416,20.402,52.349]
["bitfinex","SOLUSD",1693929599655,7.641,20.416,20.402,27.646]
["bitfinex","SOLUSD",1693929600964,7.641,20.416,20.402,7.646]
["bitfinex","SOLUSD",1693929601553,100.5697,20.416,20.402,7.646]
["bitfinex","SOLUSD",1693929604765,7.639,20.422,20.403,72.77264304]
["bitfinex","SOLUSD",1693929604966,7.64,20.419,20.407,7.644]
["bitfinex","SOLUSD",1693929605166,7.638,20.422,20.407,7.644]
["bitfinex","SOLUSD",1693929605563,47.28898038,20.424,20.412,7.642]
["bitfinex","SOLUSD",1693929605752,7.638,20.424,20.412,7.642]
["bitfinex","SOLUSD",1693929605953,7.638,20.423,20.408,7.643]
["bitfinex","SOLUSD",1693929606152,7.638,20.423,20.407,7.644]
["bitfinex","SOLUSD",1693929606671,7.638,20.423,20.408,0.86871476]
["bitfinex","SOLUSD",1693929606976,7.638,20.423,20.409,7.643]
["bitfinex","SOLUSD",1693929608264,7.637,20.425,20.41,55.0]
["bitfinex","SOLUSD",1693929608475,99.0902,20.428,20.41,55.0]
["bitfinex","SOLUSD",1693929608678,99.0902,20.428,20.415,7.641]
["bitfinex","SOLUSD",1693929608973,7.636,20.427,20.416,20.0]
["bitfinex","SOLUSD",1693929609573,7.637,20.427,20.416,20.0]
["bitfinex","SOLUSD",1693929609878,7.637,20.427,20.415,20.0]
["bitfinex","SOLUSD",1693929610374,7.637,20.427,20.415,27.641]
["bitfinex","SOLUSD",1693929610778,7.637,20.427,20.415,20.0]
["bitfinex","SOLUSD",1693929610978,55.0,20.426,20.407,79.863666]
["bitfinex","SOLUSD",1693929611174,7.639,20.421,20.407,7.644]
["bitfinex","SOLUSD",1693929611681,55.0,20.42,20.407,7.644]
["bitfinex","SOLUSD",1693929611880,7.639,20.421,20.407,7.644]
["bitfinex","SOLUSD",1693929612263,7.639,20.421,20.408,0.50729588]
["bitfinex","SOLUSD",1693929612462,7.639,20.421,20.411,7.642]
["bitfinex","SOLUSD",1693929612767,7.639,20.421,20.412,55.0]
["bitfinex","SOLUSD",1693929612969,7.639,20.421,20.411,7.642]
["bitfinex","SOLUSD",1693929613369,94.5735,20.422,20.411,7.642]
["bitfinex","SOLUSD",1693929613882,55.0,20.421,20.411,7.642]
["bitfinex","SOLUSD",1693929614081,94.5735,20.422,20.411,7.642]
["bitfinex","SOLUSD",1693929614283,7.639,20.421,20.409,7.643]
["bitfinex","SOLUSD",1693929614478,7.639,20.421,20.406,7.644]
["bitfinex","SOLUSD",1693929614479,55.0,20.42,20.406,7.644]
["bitfinex","SOLUSD",1693929614780,7.641,20.416,20.407,20.0]
["bitfinex","SOLUSD",1693929615164,94.5735,20.422,20.408,7.644]
["bitfinex","SOLUSD",1693929615165,7.64,20.417,20.408,7.644]
["bitfinex","SOLUSD",1693929615371,7.641,20.416,20.407,20.0]
["bitfinex","SOLUSD",1693929615882,7.641,20.416,20.403,7.645]
["bitfinex","SOLUSD",1693929616085,7.641,20.416,20.399,7.647]
["bitfinex","SOLUSD",1693929616286,55.0,20.415,20.4,7.646]
["bitfinex","SOLUSD",1693929616476,7.642,20.413,20.4,7.646]
["bitfinex","SOLUSD",1693929617386,91.9735,20.414,20.4,7.646]
["bitfinex","SOLUSD",1693929617793,91.9735,20.414,20.403,7.645]
["bitfinex","SOLUSD",1693929617975,7.641,20.417,20.405,7.645]
["bitfinex","SOLUSD",1693929618185,48.63,20.43,20.41,7.643]
["bitfinex","SOLUSD",1693929618186,115.56007646,20.421,20.41,7.643]
["bitfinex","SOLUSD",1693929618488,107.92107646,20.421,20.41,7.643]
["bitfinex","SOLUSD",1693929619086,102.491,20.43,20.416,7.64]
["bitfinex","SOLUSD",1693929619087,7.636,20.429,20.416,7.64]
["bitfinex","SOLUSD",1693929619286,194.618,20.44,20.416,7.64]
["bitfinex","SOLUSD",1693929619495,93.5299,20.433,20.416,7.64]
["bitfinex","SOLUSD",1693929619789,7.636,20.428,20.416,7.64]
["bitfinex","SOLUSD",1693929620286,24.07284732,20.432,20.417,55.0]
["bitfinex","SOLUSD",1693929620496,7.636,20.43,20.418,7.64]
["bitfinex","SOLUSD",1693929621787,7.636,20.43,20.416,7.64]
["bitfinex","SOLUSD",1693929622787,7.636,20.43,20.41,185.5498922]
["bitfinex","SOLUSD",1693929622788,2.05787223,20.432,20.421,7.639]
["bitfinex","SOLUSD",1693929622984,2.05787223,20.432,20.42,24.68]
["bitfinex","SOLUSD",1693929622985,93.5299,20.433,20.425,7.637]
["bitfinex","SOLUSD",1693929623389,93.5299,20.433,20.42,73.31]
["bitfinex","SOLUSD",1693929623390,93.5299,20.433,20.428,7.636]
["bitfinex","SOLUSD",1693929623589,2.01696837,20.438,20.428,7.636]
["bitfinex","SOLUSD",1693929623891,15.0632043,20.441,20.431,7.635]
["bitfinex","SOLUSD",1693929624076,4.07284732,20.441,20.431,7.635]
["bitfinex","SOLUSD",1693929624280,90.1787,20.442,20.435,7.633]
["bitfinex","SOLUSD",1693929624881,7.63,20.445,20.435,7.633]
["bitfinex","SOLUSD",1693929625077,1.83733553,20.448,20.435,7.633]
["bitfinex","SOLUSD",1693929625381,1.83733553,20.448,20.433,7.634]
["bitfinex","SOLUSD",1693929625382,7.63,20.446,20.433,7.634]
["bitfinex","SOLUSD",1693929625586,7.63,20.446,20.434,55.0]
["bitfinex","SOLUSD",1693929625587,1.83733553,20.445,20.434,55.0]
["bitfinex","SOLUSD",1693929625901,7.63,20.446,20.434,62.634]
["bitfinex","SOLUSD",1693929626093,9.25360918,20.445,20.434,62.634]
["bitfinex","SOLUSD",1693929626283,7.63,20.445,20.434,62.634]
["bitfinex","SOLUSD",1693929626478,7.629,20.447,20.434,62.634]
["bitfinex","SOLUSD",1693929626783,1.70416322,20.446,20.434,62.634]
["bitfinex","SOLUSD",1693929627094,1.70416322,20.447,20.434,62.634]
["bitfinex","SOLUSD",1693929627295,1.94651021,20.453,20.44,48.48]
["bitfinex","SOLUSD",1693929627493,1.94651021,20.453,20.442,7.631]
["bitfinex","SOLUSD",1693929627682,1.94651021,20.453,20.443,55.0]
["bitfinex","SOLUSD",1693929628282,1.96931051,20.458,20.444,7.63]
["bitfinex","SOLUSD",1693929628591,7.626,20.455,20.445,55.0]
["bitfinex","SOLUSD",1693929628793,7.625,20.457,20.446,20.0]
["bitfinex","SOLUSD",1693929628982,7.625,20.457,20.447,55.0]
["bitfinex","SOLUSD",1693929629177,7.625,20.457,20.439,24.658]
["bitfinex","SOLUSD",1693929629379,7.625,20.457,20.43,96.96]
["bitfinex","SOLUSD",1693929629380,2.14350763,20.456,20.441,7.631]
["bitfinex","SOLUSD",1693929629589,7.627,20.453,20.441,7.631]
["bitfinex","SOLUSD",1693929629881,7.627,20.453,20.442,55.0]
["bitfinex","SOLUSD",1693929630680,94.9424,20.456,20.436,7.633]
["bitfinex","SOLUSD",1693929630681,7.629,20.448,20.436,7.633]
["bitfinex","SOLUSD",1693929630984,7.628,20.45,20.438,7.632]
["bitfinex","SOLUSD",1693929631296,7.627,20.452,20.438,7.632]
["bitfinex","SOLUSD",1693929631482,2.23562118,20.451,20.438,7.632]
["bitfinex","SOLUSD",1693929631897,7.627,20.452,20.442,7.631]
["bitfinex","SOLUSD",1693929632093,7.626,20.455,20.443,62.63]
["bitfinex","SOLUSD",1693929632300,7.626,20.455,20.439,96.52911]
["bitfinex","SOLUSD",1693929632301,7.627,20.452,20.44,7.631]
["bitfinex","SOLUSD",1693929632503,7.627,20.452,20.441,55.0]
["bitfinex","SOLUSD",1693929632899,7.627,20.452,20.439,16.87111]
["bitfinex","SOLUSD",1693929633085,7.627,20.452,20.437,20.0]
["bitfinex","SOLUSD",1693929633086,7.627,20.452,20.44,55.0]
["bitfinex","SOLUSD",1693929633288,7.627,20.452,20.438,55.0]
["bitfinex","SOLUSD",1693929633490,7.627,20.452,20.438,7.632]
["bitfinex","SOLUSD",1693929633702,7.627,20.452,20.437,20.0]
["bitfinex","SOLUSD",1693929633899,1.86571175,20.451,20.438,7.632]
["bitfinex","SOLUSD",1693929634085,7.629,20.449,20.438,7.632]
["bitfinex","SOLUSD",1693929634712,7.629,20.449,20.439,55.0]
["bitfinex","SOLUSD",1693929635206,106.3918,20.455,20.44,7.632]
["bitfinex","SOLUSD",1693929635402,1.82771416,20.454,20.441,55.0]
["bitfinex","SOLUSD",1693929635603,98.7658,20.455,20.444,7.63]
["bitfinex","SOLUSD",1693929636102,98.7658,20.455,20.445,55.0]
["bitfinex","SOLUSD",1693929636287,98.7658,20.455,20.444,7.63]
["bitfinex","SOLUSD",1693929636485,1.95214552,20.454,20.444,7.63]
["bitfinex","SOLUSD",1693929636690,7.628,20.45,20.428,97.414]
["bitfinex","SOLUSD",1693929636891,7.628,20.45,20.436,27.633]
["bitfinex","SOLUSD",1693929637402,7.628,20.451,20.439,7.632]
["bitfinex","SOLUSD",1693929637596,7.628,20.451,20.436,20.0]
["bitfinex","SOLUSD",1693929637800,7.628,20.451,20.436,7.633]
["bitfinex","SOLUSD",1693929638005,1.64807696,20.45,20.437,20.0]
["bitfinex","SOLUSD",1693929638298,7.629,20.448,20.437,20.0]
["bitfinex","SOLUSD",1693929638488,152.5418,20.455,20.437,20.0]
["bitfinex","SOLUSD",1693929638698,7.628,20.45,20.437,7.632]
["bitfinex","SOLUSD",1693929639201,7.628,20.45,20.438,55.0]
["bitfinex","SOLUSD",1693929639403,7.628,20.45,20.434,7.634]
["bitfinex","SOLUSD",1693929639604,32.283,20.444,20.428,32.49966537]
["bitfinex","SOLUSD",1693929639807,3.48766049,20.443,20.428,32.49966537]
["bitfinex","SOLUSD",1693929640001,7.632,20.439,20.428,32.49966537]
["bitfinex","SOLUSD",1693929640190,7.631,20.441,20.428,7.636]
["bitfinex","SOLUSD",1693929640396,11.11766049,20.444,20.428,7.636]
["bitfinex","SOLUSD",1693929640595,7.631,20.443,20.428,7.636]
["bitfinex","SOLUSD",1693929640895,3.48766049,20.442,20.429,24.86366537]
["bitfinex","SOLUSD",1693929641095,3.48766049,20.444,20.432,7.634]
["bitfinex","SOLUSD",1693929641307,7.629,20.448,20.433,20.54486673]
["bitfinex","SOLUSD",1693929641491,3.48766049,20.45,20.435,7.633]
["bitfinex","SOLUSD",1693929641492,7.629,20.447,20.435,7.633]
["bitfinex","SOLUSD",1693929641695,7.629,20.447,20.436,82.633]
["bitfinex","SOLUSD",1693929641905,7.629,20.447,20.437,20.0]
["bitfinex","SOLUSD",1693929642308,7.629,20.447,20.437,27.632]
["bitfinex","SOLUSD",1693929642704,103.1672,20.45,20.437,27.632]
["bitfinex","SOLUSD",1693929643612,103.1672,20.45,20.437,20.0]
["bitfinex","SOLUSD",1693929643811,1.61522838,20.449,20.437,20.0]
["bitfinex","SOLUSD",1693929644114,7.629,20.447,20.437,20.0]
["bitfinex","SOLUSD",1693929644310,7.629,20.447,20.437,27.633]
["bitfinex","SOLUSD",1693929645107,7.629,20.447,20.434,24.86366537]
["bitfinex","SOLUSD",1693929645298,2.39711835,20.446,20.435,20.0]
["bitfinex","SOLUSD",1693929645492,7.63,20.444,20.434,20.0]
["bitfinex","SOLUSD",1693929645907,7.63,20.444,20.432,7.635]
["bitfinex","SOLUSD",1693929646114,7.63,20.444,20.433,20.0]
["bitfinex","SOLUSD",1693929647407,7.63,20.444,20.434,55.0]
["bitfinex","SOLUSD",1693929647606,7.63,20.444,20.435,20.0]
["bitfinex","SOLUSD",1693929648207,7.629,20.448,20.436,62.633]
["bitfinex","SOLUSD",1693929648510,2.69390794,20.447,20.429,24.67]
["bitfinex","SOLUSD",1693929648716,7.63,20.444,20.432,7.634]
["bitfinex","SOLUSD",1693929649016,7.63,20.444,20.429,24.67]
["bitfinex","SOLUSD",1693929649017,2.69390794,20.443,20.429,7.635]
["bitfinex","SOLUSD",1693929649214,2.69390794,20.443,20.426,98.109882]
["bitfinex","SOLUSD",1693929649215,7.631,20.441,20.43,7.635]
["bitfinex","SOLUSD",1693929649405,10.32490794,20.443,20.43,7.635]
["bitfinex","SOLUSD",1693929649606,7.631,20.443,20.43,32.49866537]
["bitfinex","SOLUSD",1693929649805,7.631,20.443,20.432,7.634]
["bitfinex","SOLUSD",1693929650005,2.69390794,20.442,20.432,7.634]
["bitfinex","SOLUSD",1693929650206,7.631,20.443,20.432,7.634]
["bitfinex","SOLUSD",1693929651406,1.79037229,20.442,20.433,55.0]
["bitfinex","SOLUSD",1693929651614,7.631,20.442,20.433,55.0]
["bitfinex","SOLUSD",1693929651825,7.631,20.442,20.432,24.86366537]
["bitfinex","SOLUSD",1693929652004,26.68026899,20.448,20.432,32.49866537]
["bitfinex","SOLUSD",1693929652207,7.629,20.447,20.433,79.86366537]
["bitfinex","SOLUSD",1693929652415,7.629,20.447,20.437,7.633]
["bitfinex","SOLUSD",1693929653012,7.629,20.447,20.434,7.633]
["bitfinex","SOLUSD",1693929653215,2.18146498,20.446,20.432,7.634]
["bitfinex","SOLUSD",1693929653420,7.631,20.443,20.433,55.0]
["bitfinex","SOLUSD",1693929654133,7.631,20.443,20.432,7.634]
["bitfinex","SOLUSD",1693929654518,7.631,20.443,20.433,55.0]
["bitfinex","SOLUSD",1693929655111,7.631,20.443,20.432,7.634]
["bitfinex","SOLUSD",1693929656926,7.631,20.443,20.433,55.0]
["bitfinex","SOLUSD",1693929657429,7.631,20.443,20.432,7.634]
["bitfinex","SOLUSD",1693929658132,7.63,20.445,20.432,7.634]
["bitfinex","SOLUSD",1693929658529,2.10665218,20.444,20.432,7.634]
["bitfinex","SOLUSD",1693929658842,7.631,20.442,20.432,7.634]
["bitfinex","SOLUSD",1693929659022,90.1886,20.449,20.427,7.636]
["bitfinex","SOLUSD",1693929659023,2.10665218,20.445,20.427,7.636]
["bitfinex","SOLUSD",1693929659219,7.631,20.442,20.428,0.87176304]
["bitfinex","SOLUSD",1693929659432,7.631,20.442,20.427,7.636]
["bitfinex","SOLUSD",1693929660520,7.631,20.442,20.422,14.98531571]
["bitfinex","SOLUSD",1693929660724,7.631,20.442,20.414,32.50466537]
["bitfinex","SOLUSD",1693929660725,79.07284732,20.441,20.414,32.50466537]
["bitfinex","SOLUSD",1693929660930,32.3,20.433,20.415,20.87176304]
["bitfinex","SOLUSD",1693929661126,4.07284732,20.432,20.415,20.87176304]
["bitfinex","SOLUSD",1693929661332,4.07284732,20.432,20.415,28.51276304]
["bitfinex","SOLUSD",1693929661533,7.635,20.432,20.415,28.51276304]
["bitfinex","SOLUSD",1693929661722,55.0,20.431,20.415,20.0]
["bitfinex","SOLUSD",1693929661939,7.637,20.427,20.415,20.0]
["bitfinex","SOLUSD",1693929664229,7.636,20.429,20.415,20.0]
["bitfinex","SOLUSD",1693929664429,7.636,20.429,20.41,62.855971]
["bitfinex","SOLUSD",1693929664616,55.0,20.428,20.411,0.87176304]
["bitfinex","SOLUSD",1693929664823,32.316,20.423,20.408,14.46082272]
["bitfinex","SOLUSD",1693929665023,32.316,20.423,20.402,56.02927957]
["bitfinex","SOLUSD",1693929665024,32.316,20.423,20.402,55.15751653]
["bitfinex","SOLUSD",1693929665225,55.0,20.422,20.404,0.29385116]
["bitfinex","SOLUSD",1693929665524,7.64,20.417,20.404,1.1656142]
["bitfinex","SOLUSD",1693929665738,55.0,20.416,20.404,0.87176304]
["bitfinex","SOLUSD",1693929665928,7.642,20.413,20.399,7.647]
["bitfinex","SOLUSD",1693929666335,7.641,20.416,20.4,48.57]
["bitfinex","SOLUSD",1693929666529,90.2587,20.421,20.403,7.645]
["bitfinex","SOLUSD",1693929666730,7.64,20.418,20.403,7.645]
["bitfinex","SOLUSD",1693929667230,7.64,20.418,20.404,55.0]
["bitfinex","SOLUSD",1693929667639,7.64,20.418,20.402,62.646]
["bitfinex","SOLUSD",1693929667840,7.64,20.418,20.402,7.646]
["bitfinex","SOLUSD",1693929668436,7.64,20.418,20.4,56.216]
["bitfinex","SOLUSD",1693929668638,7.64,20.418,20.397,7.647]
["bitfinex","SOLUSD",1693929668827,7.642,20.412,20.397,7.647]
["bitfinex","SOLUSD",1693929669025,7.642,20.412,20.398,0.87176304]
["bitfinex","SOLUSD",1693929669236,7.642,20.412,20.399,7.647]
["bitfinex","SOLUSD",1693929669437,7.641,20.414,20.399,7.647]
["bitfinex","SOLUSD",1693929670038,90.2587,20.421,20.4,49.49176304]
["bitfinex","SOLUSD",1693929670251,7.639,20.419,20.401,36.90253]
["bitfinex","SOLUSD",1693929670440,7.639,20.419,20.402,0.87176304]
["bitfinex","SOLUSD",1693929670628,7.639,20.419,20.397,20.87176304]
["bitfinex","SOLUSD",1693929671140,7.639,20.419,20.397,0.87176304]
["bitfinex","SOLUSD",1693929671442,32.334,20.412,20.395,20.87176304]
["bitfinex","SOLUSD",1693929671631,7.644,20.407,20.395,20.0]
["bitfinex","SOLUSD",1693929671823,7.643,20.41,20.396,0.81559842]
["bitfinex","SOLUSD",1693929672029,7.643,20.41,20.397,7.647]
["bitfinex","SOLUSD",1693929672622,7.643,20.41,20.398,55.0]
["bitfinex","SOLUSD",1693929673234,7.643,20.41,20.399,7.647]
["bitfinex","SOLUSD",1693929673740,7.643,20.41,20.398,55.0]
["bitfinex","SOLUSD",1693929673938,7.643,20.411,20.401,7.646]
["bitfinex","SOLUSD",1693929674633,53.96960783,20.423,20.402,55.0]
["bitfinex","SOLUSD",1693929674842,53.96960783,20.423,20.404,0.59521875]
["bitfinex","SOLUSD",1693929674843,7.641,20.416,20.404,0.59521875]
["bitfinex","SOLUSD",1693929675035,7.641,20.416,20.404,55.59521875]
["bitfinex","SOLUSD",1693929675245,7.641,20.416,20.405,20.0]
["bitfinex","SOLUSD",1693929675742,7.64,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693929675943,7.64,20.419,20.408,0.51568484]
["bitfinex","SOLUSD",1693929676244,7.64,20.419,20.407,27.644]
["bitfinex","SOLUSD",1693929676245,7.64,20.419,20.407,7.644]
["bitfinex","SOLUSD",1693929676743,7.64,20.419,20.4,7.647]
["bitfinex","SOLUSD",1693929677137,7.64,20.419,20.401,0.87176304]
["bitfinex","SOLUSD",1693929677332,7.64,20.419,20.402,32.349]
["bitfinex","SOLUSD",1693929677535,7.64,20.419,20.402,57.21266537]
["bitfinex","SOLUSD",1693929677738,7.64,20.419,20.403,0.58966955]
["bitfinex","SOLUSD",1693929677940,7.64,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693929678133,7.64,20.419,20.407,20.0]
["bitfinex","SOLUSD",1693929678350,7.64,20.419,20.407,27.644]
["bitfinex","SOLUSD",1693929678556,299.82896523,20.449,20.407,27.644]
["bitfinex","SOLUSD",1693929678557,1.88792286,20.448,20.41,97.24]
["bitfinex","SOLUSD",1693929678858,7.635,20.431,20.42,7.639]
["bitfinex","SOLUSD",1693929679232,2.57316843,20.434,20.42,7.639]
["bitfinex","SOLUSD",1693929679435,3.23326753,20.432,20.42,7.639]
["bitfinex","SOLUSD",1693929679636,3.23326753,20.435,20.423,7.638]
["bitfinex","SOLUSD",1693929679835,7.633,20.436,20.423,7.638]
["bitfinex","SOLUSD",1693929680142,3.42967476,20.433,20.42,32.50266537]
["bitfinex","SOLUSD",1693929680648,3.42967476,20.433,20.42,7.639]
["bitfinex","SOLUSD",1693929680839,7.635,20.432,20.42,7.639]
["bitfinex","SOLUSD",1693929681852,7.634,20.435,20.42,7.639]
["bitfinex","SOLUSD",1693929682056,4.07284732,20.434,20.421,62.638]
["bitfinex","SOLUSD",1693929682437,4.07284732,20.434,20.42,48.62]
["bitfinex","SOLUSD",1693929682438,7.634,20.435,20.423,7.638]
["bitfinex","SOLUSD",1693929682844,7.633,20.437,20.424,27.637]
["bitfinex","SOLUSD",1693929683040,4.07284732,20.436,20.424,27.637]
["bitfinex","SOLUSD",1693929683460,66.70584732,20.436,20.424,20.0]
["bitfinex","SOLUSD",1693929683660,66.70584732,20.436,20.422,20.0]
["bitfinex","SOLUSD",1693929683852,11.70584732,20.436,20.422,20.0]
["bitfinex","SOLUSD",1693929684046,11.70584732,20.436,20.423,7.638]
["bitfinex","SOLUSD",1693929684359,11.70584732,20.436,20.424,20.0]
["bitfinex","SOLUSD",1693929684560,11.70584732,20.436,20.425,7.637]
["bitfinex","SOLUSD",1693929685056,4.07284732,20.441,20.426,20.0]
["bitfinex","SOLUSD",1693929685267,59.07284732,20.441,20.426,20.0]
["bitfinex","SOLUSD",1693929685445,4.07284732,20.436,20.426,20.0]
["bitfinex","SOLUSD",1693929685951,4.07284732,20.436,20.426,27.637]
["bitfinex","SOLUSD",1693929686145,4.07284732,20.438,20.426,52.50066537]
["bitfinex","SOLUSD",1693929686347,4.07284732,20.441,20.426,52.50066537]
["bitfinex","SOLUSD",1693929686649,4.07284732,20.441,20.427,24.86366537]
["bitfinex","SOLUSD",1693929686844,4.07284732,20.441,20.43,7.635]
["bitfinex","SOLUSD",1693929687049,4.07284732,20.443,20.43,56.255]
["bitfinex","SOLUSD",1693929688554,4.07284732,20.444,20.43,56.255]
["bitfinex","SOLUSD",1693929688951,91.35484732,20.444,20.427,32.49966537]
["bitfinex","SOLUSD",1693929689762,91.35484732,20.444,20.429,7.636]
["bitfinex","SOLUSD",1693929690343,91.35484732,20.444,20.427,32.49966537]
["bitfinex","SOLUSD",1693929690756,91.35484732,20.444,20.428,55.0]
["bitfinex","SOLUSD",1693929690958,91.35484732,20.444,20.427,32.49966537]
["bitfinex","SOLUSD",1693929691156,91.35484732,20.444,20.429,7.636]
["bitfinex","SOLUSD",1693929691356,91.35484732,20.444,20.427,24.86366537]
["bitfinex","SOLUSD",1693929691563,91.35484732,20.444,20.426,27.636]
["bitfinex","SOLUSD",1693929691863,91.35484732,20.444,20.426,26.636]
["bitfinex","SOLUSD",1693929692651,91.35484732,20.444,20.427,55.0]
["bitfinex","SOLUSD",1693929693258,36.35484732,20.444,20.427,55.0]
["bitfinex","SOLUSD",1693929693450,4.07284732,20.444,20.428,32.49966537]
["bitfinex","SOLUSD",1693929693758,4.07284732,20.445,20.429,55.0]
["bitfinex","SOLUSD",1693929693957,4.07284732,20.447,20.433,7.634]
["bitfinex","SOLUSD",1693929694170,4.07284732,20.448,20.433,7.634]
["bitfinex","SOLUSD",1693929694365,7.629,20.447,20.433,7.634]
["bitfinex","SOLUSD",1693929694661,4.07284732,20.446,20.433,7.634]
["bitfinex","SOLUSD",1693929694861,11.70284732,20.446,20.433,6.134]
["bitfinex","SOLUSD",1693929695360,11.70284732,20.446,20.434,55.0]
["bitfinex","SOLUSD",1693929695955,11.70284732,20.446,20.434,62.634]
["bitfinex","SOLUSD",1693929696546,4.07284732,20.446,20.434,62.634]
["bitfinex","SOLUSD",1693929696748,11.70184732,20.447,20.434,7.634]
["bitfinex","SOLUSD",1693929697569,11.70184732,20.447,20.434,6.134]
["bitfinex","SOLUSD",1693929697753,11.70184732,20.447,20.435,55.0]
["bitfinex","SOLUSD",1693929697951,11.70184732,20.447,20.434,6.134]
["bitfinex","SOLUSD",1693929700759,55.0,20.446,20.432,7.635]
["bitfinex","SOLUSD",1693929700959,7.631,20.443,20.432,7.635]
["bitfinex","SOLUSD",1693929701272,4.07284732,20.444,20.432,7.635]
["bitfinex","SOLUSD",1693929701469,7.63,20.445,20.432,7.635]
["bitfinex","SOLUSD",1693929701859,4.07284732,20.444,20.432,7.635]
["bitfinex","SOLUSD",1693929702058,11.70284732,20.444,20.432,7.635]
["bitfinex","SOLUSD",1693929703169,55.0,20.443,20.432,7.635]
["bitfinex","SOLUSD",1693929703477,4.07284732,20.442,20.432,7.635]
["bitfinex","SOLUSD",1693929704367,4.07284732,20.443,20.432,7.635]
["bitfinex","SOLUSD",1693929706069,11.70384732,20.443,20.43,24.86366537]
["bitfinex","SOLUSD",1693929706376,55.0,20.442,20.426,19.0]
["bitfinex","SOLUSD",1693929706562,7.633,20.438,20.425,20.0]
["bitfinex","SOLUSD",1693929706878,7.633,20.436,20.425,20.0]
["bitfinex","SOLUSD",1693929707059,4.07284732,20.435,20.425,27.637]
["bitfinex","SOLUSD",1693929707660,7.634,20.434,20.42,24.657]
["bitfinex","SOLUSD",1693929707863,4.07284732,20.433,20.419,7.639]
["bitfinex","SOLUSD",1693929708080,7.635,20.431,20.419,7.639]
["bitfinex","SOLUSD",1693929708784,4.07284732,20.433,20.419,7.639]
["bitfinex","SOLUSD",1693929708966,4.07284732,20.433,20.419,32.50266537]
["bitfinex","SOLUSD",1693929709166,7.633,20.436,20.42,128.48366537]
["bitfinex","SOLUSD",1693929709364,7.633,20.436,20.424,7.637]
["bitfinex","SOLUSD",1693929711668,7.632,20.438,20.424,7.637]
["bitfinex","SOLUSD",1693929711970,4.07284732,20.437,20.424,7.637]
["bitfinex","SOLUSD",1693929712685,7.633,20.436,20.424,7.637]
["bitfinex","SOLUSD",1693929713073,4.07284732,20.435,20.424,7.637]
["bitfinex","SOLUSD",1693929714588,4.07284732,20.44,20.425,0.74171284]
["bitfinex","SOLUSD",1693929714782,11.70184732,20.449,20.433,32.299]
["bitfinex","SOLUSD",1693929714973,4.07284732,20.449,20.434,55.0]
["bitfinex","SOLUSD",1693929715173,4.07284732,20.449,20.433,7.634]
["bitfinex","SOLUSD",1693929715384,7.63,20.444,20.433,7.634]
["bitfinex","SOLUSD",1693929715575,4.07284732,20.443,20.433,7.634]
["bitfinex","SOLUSD",1693929715876,7.63,20.444,20.433,7.634]
["bitfinex","SOLUSD",1693929716077,4.07284732,20.443,20.433,7.634]
["bitfinex","SOLUSD",1693929716275,11.70384732,20.443,20.433,7.634]
["bitfinex","SOLUSD",1693929716781,7.631,20.443,20.433,7.634]
["bitfinex","SOLUSD",1693929716975,4.07284732,20.442,20.433,7.634]
["bitfinex","SOLUSD",1693929717184,7.631,20.441,20.433,7.634]
["bitfinex","SOLUSD",1693929717377,7.63,20.444,20.433,7.634]
["bitfinex","SOLUSD",1693929717572,4.07284732,20.443,20.433,7.634]
["bitfinex","SOLUSD",1693929718987,11.70384732,20.443,20.433,7.634]
["bitfinex","SOLUSD",1693929719672,11.70384732,20.443,20.434,55.0]
["bitfinex","SOLUSD",1693929720089,7.631,20.443,20.434,55.0]
["bitfinex","SOLUSD",1693929720599,7.63,20.445,20.435,7.633]
["bitfinex","SOLUSD",1693929720784,4.07284732,20.444,20.435,7.633]
["bitfinex","SOLUSD",1693929721178,7.63,20.445,20.435,7.633]
["bitfinex","SOLUSD",1693929721394,4.07284732,20.444,20.435,7.633]
["bitfinex","SOLUSD",1693929721692,117.8107,20.45,20.436,55.0]
["bitfinex","SOLUSD",1693929721693,4.07284732,20.449,20.436,55.0]
["bitfinex","SOLUSD",1693929721872,4.07284732,20.449,20.44,7.631]
["bitfinex","SOLUSD",1693929722076,7.629,20.448,20.438,7.632]
["bitfinex","SOLUSD",1693929722288,4.07284732,20.447,20.435,7.633]
["bitfinex","SOLUSD",1693929722497,4.07284732,20.447,20.436,20.0]
["bitfinex","SOLUSD",1693929722700,7.63,20.445,20.436,20.0]
["bitfinex","SOLUSD",1693929723082,55.0,20.444,20.426,24.674]
["bitfinex","SOLUSD",1693929723282,7.631,20.441,20.432,7.635]
["bitfinex","SOLUSD",1693929725095,7.635,20.431,20.418,7.64]
["bitfinex","SOLUSD",1693929725594,4.07284732,20.43,20.418,7.64]
["bitfinex","SOLUSD",1693929726192,7.635,20.431,20.418,7.64]
["bitfinex","SOLUSD",1693929726384,7.634,20.433,20.418,32.50366537]
["bitfinex","SOLUSD",1693929726698,7.634,20.433,20.419,24.86366537]
["bitfinex","SOLUSD",1693929726909,4.07284732,20.432,20.421,7.639]
["bitfinex","SOLUSD",1693929727197,7.635,20.43,20.421,7.639]
["bitfinex","SOLUSD",1693929728281,4.07284732,20.433,20.425,7.637]
["bitfinex","SOLUSD",1693929728483,4.07284732,20.436,20.425,7.637]
["bitfinex","SOLUSD",1693929728900,11.70584732,20.436,20.425,7.637]
["bitfinex","SOLUSD",1693929729902,4.07284732,20.436,20.426,20.0]
["bitfinex","SOLUSD",1693929730100,7.632,20.438,20.428,7.636]
["bitfinex","SOLUSD",1693929730316,4.07284732,20.437,20.428,7.636]
["bitfinex","SOLUSD",1693929730604,4.07284732,20.437,20.426,20.0]
["bitfinex","SOLUSD",1693929730605,4.07284732,20.435,20.426,20.0]
["bitfinex","SOLUSD",1693929731001,11.70684732,20.435,20.426,20.0]
["bitfinex","SOLUSD",1693929731500,7.634,20.435,20.421,20.0]
["bitfinex","SOLUSD",1693929731703,7.634,20.435,20.423,0.53444404]
["bitfinex","SOLUSD",1693929731896,7.634,20.435,20.423,20.0]
["bitfinex","SOLUSD",1693929732101,7.634,20.435,20.421,24.50764232]
["bitfinex","SOLUSD",1693929732102,7.634,20.435,20.424,7.637]
["bitfinex","SOLUSD",1693929732300,4.07284732,20.434,20.421,32.14564232]
["bitfinex","SOLUSD",1693929732605,7.634,20.433,20.421,32.14564232]
["bitfinex","SOLUSD",1693929733487,7.634,20.433,20.421,7.638]
["bitfinex","SOLUSD",1693929733688,4.07284732,20.432,20.421,7.638]
["bitfinex","SOLUSD",1693929734694,7.635,20.431,20.421,7.638]
["bitfinex","SOLUSD",1693929737104,7.635,20.431,20.417,7.64]
["bitfinex","SOLUSD",1693929737309,59.07284732,20.43,20.414,7.641]
["bitfinex","SOLUSD",1693929737492,7.637,20.427,20.415,20.0]
["bitfinex","SOLUSD",1693929737814,55.0,20.426,20.416,7.64]
["bitfinex","SOLUSD",1693929738404,62.637,20.426,20.417,20.0]
["bitfinex","SOLUSD",1693929738601,62.637,20.426,20.415,20.0]
["bitfinex","SOLUSD",1693929739194,7.637,20.426,20.415,27.641]
["bitfinex","SOLUSD",1693929741594,7.636,20.428,20.415,52.14864232]
["bitfinex","SOLUSD",1693929741805,55.0,20.427,20.415,27.641]
["bitfinex","SOLUSD",1693929742307,55.0,20.428,20.415,52.14864232]
["bitfinex","SOLUSD",1693929742907,62.636,20.428,20.415,52.14864232]
["bitfinex","SOLUSD",1693929743106,4.07284732,20.427,20.415,52.14864232]
["bitfinex","SOLUSD",1693929743794,7.637,20.426,20.415,52.14864232]
["bitfinex","SOLUSD",1693929744201,7.637,20.426,20.413,7.642]
["bitfinex","SOLUSD",1693929744404,7.637,20.426,20.411,24.50764232]
["bitfinex","SOLUSD",1693929744811,7.637,20.426,20.411,32.14964232]
["bitfinex","SOLUSD",1693929745711,53.5,20.425,20.411,32.14964232]
["bitfinex","SOLUSD",1693929746015,7.638,20.423,20.411,32.14964232]
["bitfinex","SOLUSD",1693929747007,7.638,20.423,20.411,24.50764232]
["bitfinex","SOLUSD",1693929748299,7.638,20.423,20.41,7.643]
["bitfinex","SOLUSD",1693929748501,55.0,20.422,20.41,7.643]
["bitfinex","SOLUSD",1693929748701,62.639,20.422,20.41,7.643]
["bitfinex","SOLUSD",1693929749308,62.639,20.422,20.407,24.50764232]
["bitfinex","SOLUSD",1693929749309,87.318,20.422,20.407,24.50764232]
["bitfinex","SOLUSD",1693929749804,40.18039215,20.426,20.407,32.15164232]
["bitfinex","SOLUSD",1693929750000,7.636,20.428,20.41,48.62]
["bitfinex","SOLUSD",1693929750208,11.70784732,20.432,20.416,32.325]
["bitfinex","SOLUSD",1693929750510,11.70784732,20.432,20.419,7.639]
["bitfinex","SOLUSD",1693929750914,10.70784732,20.432,20.419,7.639]
["bitfinex","SOLUSD",1693929752705,7.636,20.429,20.419,7.639]
["bitfinex","SOLUSD",1693929753106,4.07284732,20.428,20.419,7.639]
["bitfinex","SOLUSD",1693929753306,11.70884732,20.428,20.417,7.64]
["bitfinex","SOLUSD",1693929754020,7.637,20.426,20.415,7.641]
["bitfinex","SOLUSD",1693929754220,55.0,20.425,20.415,7.641]
["bitfinex","SOLUSD",1693929754814,154.836,20.425,20.415,7.641]
["bitfinex","SOLUSD",1693929755318,7.638,20.424,20.413,7.642]
["bitfinex","SOLUSD",1693929756221,7.637,20.426,20.413,32.14964232]
["bitfinex","SOLUSD",1693929756411,3.04785456,20.433,20.414,100.37940536]
["bitfinex","SOLUSD",1693929756611,7.635,20.431,20.419,7.639]
["bitfinex","SOLUSD",1693929756811,3.62823695,20.43,20.419,7.639]
["bitfinex","SOLUSD",1693929757321,11.26423695,20.43,20.419,7.639]
["bitfinex","SOLUSD",1693929759816,11.26423695,20.43,20.417,7.64]
["bitfinex","SOLUSD",1693929762324,55.0,20.429,20.407,16.89756]
["bitfinex","SOLUSD",1693929762516,55.0,20.429,20.405,32.15264232]
["bitfinex","SOLUSD",1693929762517,86.178,20.423,20.405,32.15264232]
["bitfinex","SOLUSD",1693929762726,55.0,20.422,20.406,21.16557822]
["bitfinex","SOLUSD",1693929762911,7.64,20.418,20.406,1.16557822]
["bitfinex","SOLUSD",1693929763112,55.0,20.417,20.406,8.51576304]
["bitfinex","SOLUSD",1693929763313,7.641,20.414,20.403,0.87176304]
["bitfinex","SOLUSD",1693929763512,7.641,20.414,20.4,57.33994637]
["bitfinex","SOLUSD",1693929763513,146.886,20.413,20.401,0.87176304]
["bitfinex","SOLUSD",1693929763737,232.354,20.41,20.4,57.33994637]
["bitfinex","SOLUSD",1693929763924,232.354,20.41,20.392,55.0]
["bitfinex","SOLUSD",1693929764231,86.255,20.405,20.393,0.87176304]
["bitfinex","SOLUSD",1693929764431,7.646,20.401,20.392,55.0]
["bitfinex","SOLUSD",1693929764619,7.646,20.401,20.385,57.38213911]
["bitfinex","SOLUSD",1693929764620,55.0,20.404,20.39,7.65]
["bitfinex","SOLUSD",1693929764821,24.698,20.406,20.391,0.54795087]
["bitfinex","SOLUSD",1693929764822,7.645,20.406,20.391,0.54795087]
["bitfinex","SOLUSD",1693929765019,7.645,20.406,20.395,7.648]
["bitfinex","SOLUSD",1693929765228,7.644,20.408,20.395,7.648]
["bitfinex","SOLUSD",1693929765430,7.644,20.408,20.395,32.15564232]
["bitfinex","SOLUSD",1693929766231,91.886,20.413,20.396,79.50764232]
["bitfinex","SOLUSD",1693929766435,91.886,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693929766623,7.641,20.414,20.402,24.50764232]
["bitfinex","SOLUSD",1693929766819,7.641,20.414,20.402,32.15264232]
["bitfinex","SOLUSD",1693929767330,98.494,20.415,20.402,32.15264232]
["bitfinex","SOLUSD",1693929767727,7.641,20.416,20.402,32.15264232]
["bitfinex","SOLUSD",1693929768134,7.641,20.416,20.403,55.0]
["bitfinex","SOLUSD",1693929768437,7.641,20.416,20.403,24.50764232]
["bitfinex","SOLUSD",1693929768936,7.641,20.416,20.398,53.926]
["bitfinex","SOLUSD",1693929769140,7.64,20.419,20.403,7.645]
["bitfinex","SOLUSD",1693929769322,55.0,20.418,20.403,7.645]
["bitfinex","SOLUSD",1693929769630,55.0,20.418,20.398,70.83102]
["bitfinex","SOLUSD",1693929769631,61.516,20.417,20.404,0.87176304]
["bitfinex","SOLUSD",1693929769834,61.516,20.417,20.398,16.90502]
["bitfinex","SOLUSD",1693929770139,183.727,20.411,20.398,16.90502]
["bitfinex","SOLUSD",1693929770639,48.62,20.41,20.398,16.90502]
["bitfinex","SOLUSD",1693929770940,86.246,20.407,20.398,16.90502]
["bitfinex","SOLUSD",1693929771330,7.645,20.404,20.398,16.90502]
["bitfinex","SOLUSD",1693929771840,32.349,20.402,20.398,16.90502]
["bitfinex","SOLUSD",1693929772432,55.0,20.401,20.398,16.90502]
["bitfinex","SOLUSD",1693929772736,7.647,20.4,20.398,16.90502]
["bitfinex","SOLUSD",1693929774344,7.647,20.4,20.387,7.651]
["bitfinex","SOLUSD",1693929774547,55.0,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693929774838,55.0,20.399,20.383,0.87176304]
["bitfinex","SOLUSD",1693929774839,86.278,20.399,20.383,0.87176304]
["bitfinex","SOLUSD",1693929775029,7.649,20.394,20.38,7.654]
["bitfinex","SOLUSD",1693929775228,7.649,20.394,20.375,49.24364232]
["bitfinex","SOLUSD",1693929775229,55.0,20.393,20.375,49.24364232]
["bitfinex","SOLUSD",1693929775428,55.0,20.393,20.374,53.988]
["bitfinex","SOLUSD",1693929775429,7.651,20.388,20.377,24.50764232]
["bitfinex","SOLUSD",1693929775629,7.651,20.388,20.376,7.655]
["bitfinex","SOLUSD",1693929775831,7.65,20.391,20.377,0.65613173]
["bitfinex","SOLUSD",1693929776040,7.651,20.389,20.376,24.50764232]
["bitfinex","SOLUSD",1693929776237,55.0,20.388,20.376,7.655]
["bitfinex","SOLUSD",1693929776429,62.651,20.388,20.376,7.655]
["bitfinex","SOLUSD",1693929776628,62.651,20.388,20.376,32.16264232]
["bitfinex","SOLUSD",1693929776629,7.651,20.388,20.376,32.16264232]
["bitfinex","SOLUSD",1693929776837,7.651,20.388,20.377,0.87176304]
["bitfinex","SOLUSD",1693929777022,7.651,20.388,20.376,32.16264232]
["bitfinex","SOLUSD",1693929777223,7.651,20.388,20.369,24.739]
["bitfinex","SOLUSD",1693929777435,7.651,20.388,20.37,0.87176304]
["bitfinex","SOLUSD",1693929777624,7.651,20.388,20.371,7.657]
["bitfinex","SOLUSD",1693929778147,55.0,20.387,20.368,0.87176304]
["bitfinex","SOLUSD",1693929778442,7.654,20.382,20.368,7.658]
["bitfinex","SOLUSD",1693929778832,7.653,20.384,20.368,7.658]
["bitfinex","SOLUSD",1693929779138,7.653,20.384,20.374,7.656]
["bitfinex","SOLUSD",1693929779332,53.934,20.395,20.379,7.654]
["bitfinex","SOLUSD",1693929780239,32.366,20.391,20.375,44.50764232]
["bitfinex","SOLUSD",1693929780445,32.366,20.391,20.375,20.0]
["bitfinex","SOLUSD",1693929780740,7.65,20.391,20.376,7.655]
["bitfinex","SOLUSD",1693929781040,120.9452,20.394,20.377,20.0]
["bitfinex","SOLUSD",1693929781041,96.2322,20.394,20.377,20.0]
["bitfinex","SOLUSD",1693929781339,7.649,20.393,20.379,7.654]
["bitfinex","SOLUSD",1693929781529,7.649,20.393,20.377,27.655]
["bitfinex","SOLUSD",1693929782135,7.649,20.393,20.378,55.0]
["bitfinex","SOLUSD",1693929782439,61.589,20.393,20.377,20.0]
["bitfinex","SOLUSD",1693929782634,61.589,20.393,20.377,7.655]
["bitfinex","SOLUSD",1693929782830,7.649,20.393,20.377,7.655]
["bitfinex","SOLUSD",1693929783741,55.0,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693929783940,7.651,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693929784731,7.652,20.387,20.377,7.655]
["bitfinex","SOLUSD",1693929784949,7.652,20.387,20.372,73.993]
["bitfinex","SOLUSD",1693929785136,7.651,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693929785642,24.713,20.394,20.379,7.654]
["bitfinex","SOLUSD",1693929786641,187.8075,20.397,20.373,79.50764232]
["bitfinex","SOLUSD",1693929786843,7.651,20.389,20.378,7.655]
["bitfinex","SOLUSD",1693929787051,55.0,20.388,20.378,7.655]
["bitfinex","SOLUSD",1693929787228,55.0,20.388,20.374,20.0]
["bitfinex","SOLUSD",1693929787429,7.652,20.387,20.376,7.655]
["bitfinex","SOLUSD",1693929787645,102.0289,20.387,20.377,20.0]
["bitfinex","SOLUSD",1693929787843,102.0289,20.387,20.376,7.655]
["bitfinex","SOLUSD",1693929788043,94.3769,20.387,20.378,7.655]
["bitfinex","SOLUSD",1693929789152,102.0289,20.387,20.375,7.656]
["bitfinex","SOLUSD",1693929789351,102.0289,20.387,20.376,20.0]
["bitfinex","SOLUSD",1693929789741,102.0289,20.387,20.376,27.655]
["bitfinex","SOLUSD",1693929790444,7.652,20.387,20.376,27.655]
["bitfinex","SOLUSD",1693929790755,55.0,20.386,20.366,24.50764232]
["bitfinex","SOLUSD",1693929790960,55.0,20.386,20.368,7.658]
["bitfinex","SOLUSD",1693929790961,7.654,20.38,20.368,7.658]
["bitfinex","SOLUSD",1693929791254,55.0,20.379,20.367,20.0]
["bitfinex","SOLUSD",1693929791456,55.0,20.379,20.369,7.658]
["bitfinex","SOLUSD",1693929791855,53.966,20.384,20.369,7.658]
["bitfinex","SOLUSD",1693929792055,7.655,20.379,20.367,27.659]
["bitfinex","SOLUSD",1693929792437,62.653,20.383,20.367,52.404]
["bitfinex","SOLUSD",1693929792743,62.653,20.383,20.367,7.659]
["bitfinex","SOLUSD",1693929793443,7.653,20.383,20.367,7.659]
["bitfinex","SOLUSD",1693929793639,7.653,20.383,20.371,7.657]
["bitfinex","SOLUSD",1693929794154,7.653,20.383,20.368,7.658]
["bitfinex","SOLUSD",1693929794962,55.0,20.382,20.368,7.658]
["bitfinex","SOLUSD",1693929795143,55.0,20.382,20.358,147.007642]
["bitfinex","SOLUSD",1693929795144,61.628,20.38,20.354,58.042]
["bitfinex","SOLUSD",1693929795457,86.018,20.38,20.358,7.662]
["bitfinex","SOLUSD",1693929795654,7.657,20.373,20.358,7.662]
["bitfinex","SOLUSD",1693929796354,55.0,20.372,20.358,7.662]
["bitfinex","SOLUSD",1693929796546,7.659,20.368,20.358,7.662]
["bitfinex","SOLUSD",1693929796855,7.658,20.37,20.358,7.662]
["bitfinex","SOLUSD",1693929797255,7.658,20.369,20.358,7.662]
["bitfinex","SOLUSD",1693929797563,97.8973,20.371,20.358,7.662]
["bitfinex","SOLUSD",1693929797761,24.733,20.378,20.358,7.662]
["bitfinex","SOLUSD",1693929797762,7.657,20.372,20.358,7.662]
["bitfinex","SOLUSD",1693929797959,7.657,20.372,20.359,0.87176304]
["bitfinex","SOLUSD",1693929798160,7.657,20.372,20.361,7.661]
["bitfinex","SOLUSD",1693929798464,24.732,20.379,20.361,7.661]
["bitfinex","SOLUSD",1693929798661,7.655,20.379,20.362,0.87176304]
["bitfinex","SOLUSD",1693929798863,7.655,20.379,20.366,7.659]
["bitfinex","SOLUSD",1693929798864,90.9345,20.378,20.366,7.659]
["bitfinex","SOLUSD",1693929799172,7.656,20.376,20.364,7.66]
["bitfinex","SOLUSD",1693929800655,7.656,20.376,20.361,7.661]
["bitfinex","SOLUSD",1693929800957,7.658,20.371,20.358,7.662]
["bitfinex","SOLUSD",1693929802160,7.657,20.373,20.358,7.662]
["bitfinex","SOLUSD",1693929802764,55.0,20.372,20.358,7.662]
["bitfinex","SOLUSD",1693929802958,62.657,20.372,20.358,7.662]
["bitfinex","SOLUSD",1693929803873,7.657,20.372,20.358,7.662]
["bitfinex","SOLUSD",1693929806373,55.0,20.371,20.358,7.662]
["bitfinex","SOLUSD",1693929806560,7.658,20.37,20.358,7.662]
["bitfinex","SOLUSD",1693929808467,7.658,20.37,20.356,7.663]
["bitfinex","SOLUSD",1693929808769,7.658,20.37,20.357,20.0]
["bitfinex","SOLUSD",1693929808966,7.658,20.37,20.357,27.662]
["bitfinex","SOLUSD",1693929809371,62.659,20.369,20.357,27.662]
["bitfinex","SOLUSD",1693929810073,90.9163,20.368,20.357,27.662]
["bitfinex","SOLUSD",1693929810270,7.659,20.369,20.357,27.662]
["bitfinex","SOLUSD",1693929810472,7.657,20.371,20.358,55.0]
["bitfinex","SOLUSD",1693929810667,7.657,20.371,20.36,7.662]
["bitfinex","SOLUSD",1693929811059,7.657,20.371,20.36,56.492]
["bitfinex","SOLUSD",1693929811384,7.657,20.373,20.36,7.662]
["bitfinex","SOLUSD",1693929811560,7.657,20.373,20.359,24.755]
["bitfinex","SOLUSD",1693929811561,7.657,20.373,20.362,8.52730853]
["bitfinex","SOLUSD",1693929811873,7.657,20.373,20.362,7.661]
["bitfinex","SOLUSD",1693929812375,38.87285222,20.383,20.363,116.44172232]
["bitfinex","SOLUSD",1693929812673,7.653,20.383,20.369,32.401]
["bitfinex","SOLUSD",1693929812859,122.2425,20.387,20.369,32.401]
["bitfinex","SOLUSD",1693929812860,7.652,20.385,20.369,32.401]
["bitfinex","SOLUSD",1693929813060,7.652,20.385,20.374,7.656]
["bitfinex","SOLUSD",1693929813257,105.1725,20.387,20.374,7.656]
["bitfinex","SOLUSD",1693929813463,97.5205,20.387,20.374,7.656]
["bitfinex","SOLUSD",1693929813771,7.652,20.385,20.374,7.656]
["bitfinex","SOLUSD",1693929814456,105.1715,20.387,20.374,7.656]
["bitfinex","SOLUSD",1693929814658,97.5205,20.387,20.374,7.656]
["bitfinex","SOLUSD",1693929814867,105.1725,20.387,20.374,7.656]
["bitfinex","SOLUSD",1693929815067,129.8935,20.387,20.372,7.657]
["bitfinex","SOLUSD",1693929815859,7.653,20.382,20.372,7.657]
["bitfinex","SOLUSD",1693929816662,55.0,20.381,20.372,7.657]
["bitfinex","SOLUSD",1693929816865,7.653,20.382,20.372,7.657]
["bitfinex","SOLUSD",1693929817063,7.653,20.384,20.372,7.657]
["bitfinex","SOLUSD",1693929817262,55.0,20.383,20.372,7.657]
["bitfinex","SOLUSD",1693929817472,7.654,20.381,20.369,7.658]
["bitfinex","SOLUSD",1693929817778,55.0,20.38,20.369,7.658]
["bitfinex","SOLUSD",1693929818279,62.654,20.38,20.369,7.658]
["bitfinex","SOLUSD",1693929818669,62.654,20.38,20.366,7.659]
["bitfinex","SOLUSD",1693929818868,62.654,20.38,20.364,7.66]
["bitfinex","SOLUSD",1693929818869,20.0,20.379,20.364,7.66]
["bitfinex","SOLUSD",1693929819073,7.656,20.375,20.364,7.66]
["bitfinex","SOLUSD",1693929819276,55.0,20.374,20.357,54.034]
["bitfinex","SOLUSD",1693929819574,7.657,20.374,20.362,7.661]
["bitfinex","SOLUSD",1693929819974,55.0,20.373,20.362,7.661]
["bitfinex","SOLUSD",1693929820876,62.657,20.373,20.36,7.662]
["bitfinex","SOLUSD",1693929821764,62.657,20.373,20.352,14.70839469]
["bitfinex","SOLUSD",1693929821765,250.0,20.369,20.352,14.70839469]
["bitfinex","SOLUSD",1693929821964,250.0,20.369,20.33,48.83]
["bitfinex","SOLUSD",1693929821965,7.66,20.364,20.33,48.83]
["bitfinex","SOLUSD",1693929822175,4.07284732,20.363,20.339,7.669]
["bitfinex","SOLUSD",1693929822481,4.07284732,20.355,20.339,7.669]
["bitfinex","SOLUSD",1693929822683,59.07284732,20.355,20.339,7.669]
["bitfinex","SOLUSD",1693929822867,4.07284732,20.355,20.339,7.669]
["bitfinex","SOLUSD",1693929823066,7.664,20.354,20.339,7.669]
["bitfinex","SOLUSD",1693929823875,95.78984732,20.358,20.339,7.669]
["bitfinex","SOLUSD",1693929823876,4.07284732,20.353,20.339,7.669]
["bitfinex","SOLUSD",1693929824084,59.07284732,20.355,20.339,7.669]
["bitfinex","SOLUSD",1693929824383,66.73684732,20.355,20.339,7.669]
["bitfinex","SOLUSD",1693929824585,59.07284732,20.355,20.339,7.669]
["bitfinex","SOLUSD",1693929824773,4.07284732,20.353,20.339,7.669]
["bitfinex","SOLUSD",1693929825079,4.07284732,20.356,20.339,7.669]
["bitfinex","SOLUSD",1693929825880,4.07284732,20.357,20.339,7.669]
["bitfinex","SOLUSD",1693929826080,91.717,20.358,20.34,0.87176304]
["bitfinex","SOLUSD",1693929826282,20.95593732,20.357,20.34,0.87176304]
["bitfinex","SOLUSD",1693929826485,20.95593732,20.357,20.338,7.67]
["bitfinex","SOLUSD",1693929826673,16.80788,20.356,20.338,7.67]
["bitfinex","SOLUSD",1693929826874,4.07284732,20.355,20.338,7.67]
["bitfinex","SOLUSD",1693929827889,55.0,20.357,20.338,7.67]
["bitfinex","SOLUSD",1693929827890,4.07284732,20.356,20.338,7.67]
["bitfinex","SOLUSD",1693929828687,16.88309,20.355,20.338,7.67]
["bitfinex","SOLUSD",1693929828878,4.07284732,20.353,20.337,7.67]
["bitfinex","SOLUSD",1693929829775,4.07284732,20.354,20.337,7.67]
["bitfinex","SOLUSD",1693929830179,4.07284732,20.354,20.337,31.452]
["bitfinex","SOLUSD",1693929830483,4.07284732,20.357,20.337,55.95964232]
["bitfinex","SOLUSD",1693929830690,4.07284732,20.357,20.335,54.092]
["bitfinex","SOLUSD",1693929830691,4.07284732,20.357,20.343,7.668]
["bitfinex","SOLUSD",1693929831884,4.07284732,20.357,20.341,7.669]
["bitfinex","SOLUSD",1693929832075,59.07284732,20.357,20.341,7.669]
["bitfinex","SOLUSD",1693929834574,4.07284732,20.357,20.341,7.669]
["bitfinex","SOLUSD",1693929834779,4.07284732,20.357,20.342,24.50764232]
["bitfinex","SOLUSD",1693929834981,4.07284732,20.357,20.346,7.667]
["bitfinex","SOLUSD",1693929835183,91.717,20.358,20.346,7.667]
["bitfinex","SOLUSD",1693929835393,2.92216565,20.357,20.346,7.667]
["bitfinex","SOLUSD",1693929835679,2.92216565,20.357,20.344,7.667]
["bitfinex","SOLUSD",1693929835883,57.92216565,20.357,20.344,7.667]
["bitfinex","SOLUSD",1693929836283,2.92216565,20.357,20.344,7.667]
["bitfinex","SOLUSD",1693929836479,57.92216565,20.357,20.344,7.667]
["bitfinex","SOLUSD",1693929837187,57.92216565,20.357,20.342,7.668]
["bitfinex","SOLUSD",1693929837594,65.58516565,20.357,20.342,7.668]
["bitfinex","SOLUSD",1693929837989,65.58516565,20.357,20.336,24.782]
["bitfinex","SOLUSD",1693929838897,65.58516565,20.357,20.336,49.28964232]
["bitfinex","SOLUSD",1693929839193,65.58516565,20.357,20.337,7.67]
["bitfinex","SOLUSD",1693929839385,65.58516565,20.357,20.339,7.669]
["bitfinex","SOLUSD",1693929843700,10.58516565,20.357,20.339,7.669]
["bitfinex","SOLUSD",1693929843894,10.58516565,20.357,20.339,32.17664232]
["bitfinex","SOLUSD",1693929844102,10.58516565,20.357,20.34,24.50764232]
["bitfinex","SOLUSD",1693929844296,10.58516565,20.357,20.341,7.669]
["bitfinex","SOLUSD",1693929844602,10.58516565,20.357,20.34,24.50764232]
["bitfinex","SOLUSD",1693929845103,55.0,20.356,20.341,7.669]
["bitfinex","SOLUSD",1693929845399,11.28329209,20.355,20.341,7.669]
["bitfinex","SOLUSD",1693929845797,3.62029209,20.355,20.342,55.0]
["bitfinex","SOLUSD",1693929845999,11.28329209,20.357,20.343,7.668]
["bitfinex","SOLUSD",1693929846504,11.28329209,20.357,20.342,7.668]
["bitfinex","SOLUSD",1693929846897,3.62029209,20.357,20.342,7.668]
["bitfinex","SOLUSD",1693929847998,11.28329209,20.357,20.341,24.50764232]
["bitfinex","SOLUSD",1693929848303,11.28329209,20.357,20.342,7.668]
["bitfinex","SOLUSD",1693929848501,11.28329209,20.357,20.343,62.668]
["bitfinex","SOLUSD",1693929848699,3.62029209,20.357,20.343,87.443]
["bitfinex","SOLUSD",1693929848902,3.62029209,20.359,20.347,7.666]
["bitfinex","SOLUSD",1693929849111,11.28229209,20.359,20.344,32.17464232]
["bitfinex","SOLUSD",1693929849406,11.28229209,20.359,20.345,55.0]
["bitfinex","SOLUSD",1693929849609,11.28229209,20.359,20.345,62.667]
["bitfinex","SOLUSD",1693929850007,11.28229209,20.359,20.345,55.0]
["bitfinex","SOLUSD",1693929850598,11.28229209,20.359,20.344,24.50764232]
["bitfinex","SOLUSD",1693929850991,11.28229209,20.359,20.344,32.17564232]
["bitfinex","SOLUSD",1693929851196,3.62029209,20.359,20.344,32.17564232]
["bitfinex","SOLUSD",1693929851391,23.62029209,20.36,20.344,32.17564232]
["bitfinex","SOLUSD",1693929851896,31.28229209,20.36,20.344,32.17564232]
["bitfinex","SOLUSD",1693929852204,31.28229209,20.36,20.344,24.50764232]
["bitfinex","SOLUSD",1693929852603,31.28229209,20.36,20.345,7.667]
["bitfinex","SOLUSD",1693929852795,3.62029209,20.36,20.346,79.50764232]
["bitfinex","SOLUSD",1693929853000,7.658,20.37,20.35,135.394]
["bitfinex","SOLUSD",1693929853199,3.62029209,20.369,20.351,80.37940536]
["bitfinex","SOLUSD",1693929853407,3.62029209,20.369,20.353,7.664]
["bitfinex","SOLUSD",1693929853408,7.659,20.368,20.353,7.664]
["bitfinex","SOLUSD",1693929853611,7.659,20.368,20.354,79.50764232]
["bitfinex","SOLUSD",1693929853907,3.62029209,20.367,20.353,7.664]
["bitfinex","SOLUSD",1693929854214,11.27929209,20.367,20.35,7.665]
["bitfinex","SOLUSD",1693929854404,11.27929209,20.367,20.351,24.50764232]
["bitfinex","SOLUSD",1693929854600,11.27929209,20.367,20.352,7.664]
["bitfinex","SOLUSD",1693929854813,3.62029209,20.367,20.36,48.91]
["bitfinex","SOLUSD",1693929855115,24.724,20.385,20.36,48.91]
["bitfinex","SOLUSD",1693929855116,4.07284732,20.383,20.363,0.87176304]
["bitfinex","SOLUSD",1693929855412,7.654,20.381,20.366,7.659]
["bitfinex","SOLUSD",1693929855713,48.91,20.38,20.353,54.043]
["bitfinex","SOLUSD",1693929855903,7.657,20.372,20.358,7.662]
["bitfinex","SOLUSD",1693929856100,7.657,20.372,20.359,0.87176304]
["bitfinex","SOLUSD",1693929856298,7.657,20.372,20.354,20.0]
["bitfinex","SOLUSD",1693929856511,55.0,20.371,20.355,0.87176304]
["bitfinex","SOLUSD",1693929856813,32.404,20.367,20.344,24.50764232]
["bitfinex","SOLUSD",1693929857116,125.76976402,20.37,20.348,0.29462311]
["bitfinex","SOLUSD",1693929857117,10.51676402,20.366,20.348,0.29462311]
["bitfinex","SOLUSD",1693929857302,10.51676402,20.366,20.349,7.666]
["bitfinex","SOLUSD",1693929857899,7.66,20.366,20.35,0.54617574]
["bitfinex","SOLUSD",1693929858711,1.72407253,20.365,20.35,62.665]
["bitfinex","SOLUSD",1693929858916,7.66,20.366,20.35,62.665]
["bitfinex","SOLUSD",1693929859108,7.66,20.366,20.35,111.575]
["bitfinex","SOLUSD",1693929859305,1.77453322,20.365,20.35,111.575]
["bitfinex","SOLUSD",1693929860015,7.66,20.366,20.35,136.08264232]
["bitfinex","SOLUSD",1693929860317,7.66,20.364,20.35,136.08264232]
["bitfinex","SOLUSD",1693929860912,7.659,20.366,20.35,136.08264232]
["bitfinex","SOLUSD",1693929862002,95.2063,20.369,20.35,136.08264232]
["bitfinex","SOLUSD",1693929862207,2.12483961,20.368,20.356,7.663]
["bitfinex","SOLUSD",1693929862419,2.12483961,20.369,20.356,7.663]
["bitfinex","SOLUSD",1693929863411,90.188,20.373,20.36,48.91]
["bitfinex","SOLUSD",1693929863607,2.06525554,20.372,20.36,56.571]
["bitfinex","SOLUSD",1693929863808,9.72225554,20.373,20.36,56.571]
["bitfinex","SOLUSD",1693929864010,2.06525554,20.373,20.36,56.571]
["bitfinex","SOLUSD",1693929865223,2.06525554,20.373,20.361,55.0]
["bitfinex","SOLUSD",1693929865434,7.657,20.374,20.361,55.0]
["bitfinex","SOLUSD",1693929865618,7.656,20.376,20.361,62.661]
["bitfinex","SOLUSD",1693929865924,2.30343514,20.377,20.361,87.16864232]
["bitfinex","SOLUSD",1693929866406,2.30343514,20.377,20.362,24.50764232]
["bitfinex","SOLUSD",1693929866611,2.30343514,20.377,20.364,7.66]
["bitfinex","SOLUSD",1693929866908,7.655,20.378,20.365,55.0]
["bitfinex","SOLUSD",1693929867107,1.78922425,20.383,20.365,62.659]
["bitfinex","SOLUSD",1693929867421,7.655,20.379,20.366,0.54404308]
["bitfinex","SOLUSD",1693929867618,1.90387185,20.378,20.362,24.50764232]
["bitfinex","SOLUSD",1693929867819,7.655,20.377,20.362,24.50764232]
["bitfinex","SOLUSD",1693929868126,1.90387185,20.376,20.361,7.661]
["bitfinex","SOLUSD",1693929868325,9.55987185,20.376,20.361,7.661]
["bitfinex","SOLUSD",1693929868515,7.656,20.376,20.361,7.661]
["bitfinex","SOLUSD",1693929868715,2.10091369,20.375,20.361,7.661]
["bitfinex","SOLUSD",1693929868916,7.656,20.374,20.361,7.661]
["bitfinex","SOLUSD",1693929869225,7.656,20.374,20.362,55.0]
["bitfinex","SOLUSD",1693929869622,7.656,20.374,20.358,7.662]
["bitfinex","SOLUSD",1693929869816,3.49365317,20.373,20.355,14.44127763]
["bitfinex","SOLUSD",1693929870012,3.49365317,20.373,20.357,7.663]
["bitfinex","SOLUSD",1693929870013,7.658,20.371,20.357,7.663]
["bitfinex","SOLUSD",1693929870218,55.0,20.37,20.35,48.91]
["bitfinex","SOLUSD",1693929870410,32.412,20.363,20.347,0.84524789]
["bitfinex","SOLUSD",1693929870610,7.661,20.363,20.348,0.29462311]
["bitfinex","SOLUSD",1693929870805,7.661,20.363,20.347,0.29462311]
["bitfinex","SOLUSD",1693929870806,1.68334808,20.362,20.347,0.29462311]
["bitfinex","SOLUSD",1693929871009,7.662,20.36,20.347,0.29462311]
["bitfinex","SOLUSD",1693929871225,7.661,20.361,20.347,7.96062311]
["bitfinex","SOLUSD",1693929871429,7.661,20.361,20.35,48.91]
["bitfinex","SOLUSD",1693929872419,25.58165178,20.391,20.35,48.91]
["bitfinex","SOLUSD",1693929872420,38.67518427,20.373,20.351,32.17264232]
["bitfinex","SOLUSD",1693929872616,7.659,20.367,20.351,32.17264232]
["bitfinex","SOLUSD",1693929872816,7.659,20.367,20.352,55.50230493]
["bitfinex","SOLUSD",1693929873022,7.659,20.367,20.352,55.0]
["bitfinex","SOLUSD",1693929873234,2.63881681,20.366,20.352,55.0]
["bitfinex","SOLUSD",1693929873527,7.66,20.365,20.352,55.0]
["bitfinex","SOLUSD",1693929873725,10.29781681,20.368,20.352,87.17164232]
["bitfinex","SOLUSD",1693929873921,10.29781681,20.368,20.353,24.50764232]
["bitfinex","SOLUSD",1693929874122,7.659,20.368,20.354,62.664]
["bitfinex","SOLUSD",1693929874321,7.659,20.368,20.354,79.50764232]
["bitfinex","SOLUSD",1693929874532,2.18833944,20.367,20.354,87.17164232]
["bitfinex","SOLUSD",1693929874826,14.80088494,20.371,20.36,48.91]
["bitfinex","SOLUSD",1693929874827,7.658,20.371,20.36,48.91]
["bitfinex","SOLUSD",1693929875720,7.658,20.371,20.358,7.662]
["bitfinex","SOLUSD",1693929875920,7.657,20.374,20.359,55.0]
["bitfinex","SOLUSD",1693929876121,3.39949678,20.376,20.359,79.50764232]
["bitfinex","SOLUSD",1693929876122,7.657,20.373,20.359,79.50764232]
["bitfinex","SOLUSD",1693929877630,7.657,20.373,20.36,7.662]
["bitfinex","SOLUSD",1693929877824,7.657,20.373,20.361,55.0]
["bitfinex","SOLUSD",1693929878327,7.657,20.373,20.355,62.663]
["bitfinex","SOLUSD",1693929878534,3.39949678,20.372,20.356,79.50764232]
["bitfinex","SOLUSD",1693929878733,7.658,20.37,20.356,87.17064232]
["bitfinex","SOLUSD",1693929879230,7.658,20.37,20.356,32.17064232]
["bitfinex","SOLUSD",1693929880528,7.658,20.37,20.357,55.0]
["bitfinex","SOLUSD",1693929884236,7.658,20.37,20.357,79.50764232]
["bitfinex","SOLUSD",1693929884941,7.658,20.37,20.357,24.50764232]
["bitfinex","SOLUSD",1693929885138,7.658,20.37,20.354,7.664]
["bitfinex","SOLUSD",1693929885446,7.658,20.37,20.34,97.82]
["bitfinex","SOLUSD",1693929885738,58.57019725,20.369,20.346,25.37940536]
["bitfinex","SOLUSD",1693929885928,7.661,20.363,20.346,33.04640536]
["bitfinex","SOLUSD",1693929886130,7.661,20.363,20.346,32.17464232]
["bitfinex","SOLUSD",1693929886334,7.661,20.363,20.347,0.63223967]
["bitfinex","SOLUSD",1693929888435,7.661,20.363,20.347,32.17364232]
["bitfinex","SOLUSD",1693929888623,7.661,20.363,20.347,24.50764232]
["bitfinex","SOLUSD",1693929888821,7.661,20.363,20.347,32.17364232]
["bitfinex","SOLUSD",1693929889042,7.661,20.363,20.348,24.50764232]
["bitfinex","SOLUSD",1693929889422,7.661,20.363,20.349,55.0]
["bitfinex","SOLUSD",1693929889628,7.661,20.363,20.349,62.666]
["bitfinex","SOLUSD",1693929889833,7.661,20.363,20.349,55.0]
["bitfinex","SOLUSD",1693929890036,7.661,20.363,20.348,24.50764232]
["bitfinex","SOLUSD",1693929890235,7.661,20.363,20.349,55.0]
["bitfinex","SOLUSD",1693929890435,91.9744,20.368,20.348,24.50764232]
["bitfinex","SOLUSD",1693929890638,9.68220447,20.367,20.35,0.62431261]
["bitfinex","SOLUSD",1693929890843,9.68220447,20.367,20.35,25.13195493]
["bitfinex","SOLUSD",1693929891051,9.68220447,20.367,20.351,24.50764232]
["bitfinex","SOLUSD",1693929893247,9.68220447,20.367,20.352,55.0]
["bitfinex","SOLUSD",1693929893447,9.68220447,20.367,20.352,79.50764232]
["bitfinex","SOLUSD",1693929893645,2.02320447,20.367,20.353,7.664]
["bitfinex","SOLUSD",1693929893943,99.6334,20.368,20.354,55.0]
["bitfinex","SOLUSD",1693929894345,1.95026461,20.367,20.354,55.0]
["bitfinex","SOLUSD",1693929894547,9.60926461,20.367,20.354,55.0]
["bitfinex","SOLUSD",1693929894842,9.60926461,20.367,20.352,24.50764232]
["bitfinex","SOLUSD",1693929895035,9.60926461,20.367,20.353,55.0]
["bitfinex","SOLUSD",1693929895237,7.659,20.367,20.353,55.0]
["bitfinex","SOLUSD",1693929895438,7.659,20.367,20.352,24.50764232]
["bitfinex","SOLUSD",1693929895635,1.76024147,20.366,20.353,55.0]
["bitfinex","SOLUSD",1693929895834,7.66,20.366,20.353,55.0]
["bitfinex","SOLUSD",1693929896549,7.66,20.366,20.352,24.50764232]
["bitfinex","SOLUSD",1693929896741,1.64879549,20.365,20.353,55.0]
["bitfinex","SOLUSD",1693929896943,7.66,20.366,20.353,55.0]
["bitfinex","SOLUSD",1693929897848,40.55404549,20.37,20.353,55.0]
["bitfinex","SOLUSD",1693929898149,39.82309582,20.373,20.36,48.91]
["bitfinex","SOLUSD",1693929898333,7.655,20.378,20.363,7.66]
["bitfinex","SOLUSD",1693929898531,2.37946375,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693929898835,7.656,20.375,20.361,7.661]
["bitfinex","SOLUSD",1693929899034,7.656,20.375,20.36,73.41764232]
["bitfinex","SOLUSD",1693929899441,2.37946375,20.374,20.361,55.0]
["bitfinex","SOLUSD",1693929899644,7.657,20.373,20.361,55.0]
["bitfinex","SOLUSD",1693929900240,7.656,20.376,20.361,55.0]
["bitfinex","SOLUSD",1693929900439,2.37946375,20.375,20.361,55.0]
["bitfinex","SOLUSD",1693929900645,7.657,20.374,20.361,55.0]
["bitfinex","SOLUSD",1693929902356,7.657,20.374,20.36,48.91]
["bitfinex","SOLUSD",1693929902744,7.657,20.374,20.357,24.50764232]
["bitfinex","SOLUSD",1693929902959,2.12800171,20.373,20.359,7.662]
["bitfinex","SOLUSD",1693929903256,7.657,20.372,20.353,14.51375244]
["bitfinex","SOLUSD",1693929903448,2.89094758,20.371,20.354,20.0]
["bitfinex","SOLUSD",1693929903638,2.89094758,20.371,20.347,102.885]
["bitfinex","SOLUSD",1693929903639,7.659,20.366,20.347,102.885]
["bitfinex","SOLUSD",1693929903833,7.659,20.366,20.34,97.82]
["bitfinex","SOLUSD",1693929903834,2.89094758,20.365,20.34,97.82]
["bitfinex","SOLUSD",1693929904045,2.89094758,20.365,20.35,48.91]
["bitfinex","SOLUSD",1693929904250,7.66,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693929904851,3.15947917,20.37,20.352,7.664]
["bitfinex","SOLUSD",1693929905057,116.94957917,20.37,20.352,7.664]
["bitfinex","SOLUSD",1693929905443,116.94957917,20.37,20.353,55.0]
["bitfinex","SOLUSD",1693929905743,7.659,20.368,20.354,7.664]
["bitfinex","SOLUSD",1693929906047,3.15947917,20.369,20.354,7.664]
["bitfinex","SOLUSD",1693929906254,113.7901,20.37,20.357,7.663]
["bitfinex","SOLUSD",1693929906447,9.41390326,20.369,20.357,7.663]
["bitfinex","SOLUSD",1693929906648,9.41390326,20.369,20.355,55.0]
["bitfinex","SOLUSD",1693929907044,9.41390326,20.369,20.356,7.663]
["bitfinex","SOLUSD",1693929907247,7.658,20.369,20.356,7.663]
["bitfinex","SOLUSD",1693929908055,1.78748868,20.368,20.356,7.663]
["bitfinex","SOLUSD",1693929908258,7.658,20.369,20.358,7.662]
["bitfinex","SOLUSD",1693929908846,1.63734866,20.368,20.356,7.663]
["bitfinex","SOLUSD",1693929909051,7.658,20.369,20.356,7.663]
["bitfinex","SOLUSD",1693929909841,2.36387009,20.368,20.35,48.91]
["bitfinex","SOLUSD",1693929910048,7.661,20.363,20.35,56.575]
["bitfinex","SOLUSD",1693929910840,7.661,20.363,20.35,7.665]
["bitfinex","SOLUSD",1693929911138,7.661,20.363,20.348,7.666]
["bitfinex","SOLUSD",1693929911949,3.19257555,20.37,20.349,0.87176304]
["bitfinex","SOLUSD",1693929912155,7.659,20.368,20.351,7.665]
["bitfinex","SOLUSD",1693929912458,3.19257555,20.367,20.351,7.665]
["bitfinex","SOLUSD",1693929912645,7.66,20.365,20.354,7.664]
["bitfinex","SOLUSD",1693929913457,7.66,20.365,20.352,55.0]
["bitfinex","SOLUSD",1693929913645,3.19257555,20.364,20.346,24.77]
["bitfinex","SOLUSD",1693929913959,7.662,20.36,20.349,7.666]
["bitfinex","SOLUSD",1693929914441,7.661,20.362,20.349,7.666]
["bitfinex","SOLUSD",1693929915956,7.66,20.364,20.349,7.666]
["bitfinex","SOLUSD",1693929916151,7.66,20.364,20.35,55.0]
["bitfinex","SOLUSD",1693929916359,2.08980404,20.368,20.353,7.664]
["bitfinex","SOLUSD",1693929916560,2.08980404,20.368,20.354,55.0]
["bitfinex","SOLUSD",1693929916959,9.74880404,20.368,20.356,7.663]
["bitfinex","SOLUSD",1693929917444,7.659,20.368,20.356,7.663]
["bitfinex","SOLUSD",1693929917848,2.08980404,20.367,20.35,48.91]
["bitfinex","SOLUSD",1693929918049,9.74880404,20.367,20.353,7.664]
["bitfinex","SOLUSD",1693929918258,9.74880404,20.367,20.347,24.77]
["bitfinex","SOLUSD",1693929918454,9.74880404,20.367,20.348,55.0]
["bitfinex","SOLUSD",1693929918665,7.659,20.367,20.349,0.87176304]
["bitfinex","SOLUSD",1693929918862,1.60365368,20.366,20.349,0.87176304]
["bitfinex","SOLUSD",1693929919164,7.659,20.366,20.351,7.665]
["bitfinex","SOLUSD",1693929919365,7.659,20.366,20.352,55.0]
["bitfinex","SOLUSD",1693929919550,7.659,20.366,20.352,7.664]
["bitfinex","SOLUSD",1693929920466,7.659,20.366,20.35,56.575]
["bitfinex","SOLUSD",1693929920672,7.659,20.366,20.351,55.0]
["bitfinex","SOLUSD",1693929920847,7.659,20.366,20.35,56.575]
["bitfinex","SOLUSD",1693929921165,1.60386003,20.365,20.35,56.575]
["bitfinex","SOLUSD",1693929921353,7.66,20.363,20.35,56.575]
["bitfinex","SOLUSD",1693929922353,7.66,20.363,20.351,55.0]
["bitfinex","SOLUSD",1693929922664,7.66,20.363,20.352,7.665]
["bitfinex","SOLUSD",1693929922972,7.66,20.366,20.352,7.665]
["bitfinex","SOLUSD",1693929924663,7.66,20.366,20.353,55.0]
["bitfinex","SOLUSD",1693929927166,7.66,20.366,20.353,51.5]
["bitfinex","SOLUSD",1693929928767,7.66,20.366,20.352,7.664]
["bitfinex","SOLUSD",1693929929274,7.66,20.366,20.35,56.575]
["bitfinex","SOLUSD",1693929929469,1.75907772,20.365,20.351,55.0]
["bitfinex","SOLUSD",1693929929771,7.66,20.365,20.351,7.665]
["bitfinex","SOLUSD",1693929929971,7.659,20.367,20.352,55.0]
["bitfinex","SOLUSD",1693929930171,7.659,20.367,20.355,7.663]
["bitfinex","SOLUSD",1693929930470,1.93772734,20.37,20.355,7.663]
["bitfinex","SOLUSD",1693929930657,7.658,20.369,20.357,7.663]
["bitfinex","SOLUSD",1693929930856,9.59572734,20.37,20.35,102.962]
["bitfinex","SOLUSD",1693929931154,9.59572734,20.37,20.355,7.663]
["bitfinex","SOLUSD",1693929931676,9.59572734,20.37,20.353,7.664]
["bitfinex","SOLUSD",1693929932357,9.59572734,20.37,20.35,48.91]
["bitfinex","SOLUSD",1693929932358,9.59572734,20.37,20.356,7.663]
["bitfinex","SOLUSD",1693929933069,9.59572734,20.37,20.354,62.664]
["bitfinex","SOLUSD",1693929933578,9.59572734,20.37,20.354,7.664]
["bitfinex","SOLUSD",1693929934072,9.59572734,20.37,20.351,7.665]
["bitfinex","SOLUSD",1693929934777,9.59572734,20.37,20.352,55.0]
["bitfinex","SOLUSD",1693929934960,9.59572734,20.37,20.353,7.664]
["bitfinex","SOLUSD",1693929935160,9.59572734,20.37,20.354,55.0]
["bitfinex","SOLUSD",1693929935866,9.59572734,20.37,20.354,62.664]
["bitfinex","SOLUSD",1693929936258,1.93772734,20.37,20.354,62.664]
["bitfinex","SOLUSD",1693929936454,14.83194102,20.375,20.36,48.91]
["bitfinex","SOLUSD",1693929936759,7.655,20.377,20.361,55.0]
["bitfinex","SOLUSD",1693929936957,2.8872922,20.376,20.362,7.66]
["bitfinex","SOLUSD",1693929937170,7.657,20.373,20.363,55.0]
["bitfinex","SOLUSD",1693929939367,7.657,20.373,20.362,7.66]
["bitfinex","SOLUSD",1693929939761,7.657,20.373,20.36,36.951]
["bitfinex","SOLUSD",1693929940073,86.388,20.373,20.354,14.67862407]
["bitfinex","SOLUSD",1693929940279,2.32637615,20.372,20.355,20.7848852]
["bitfinex","SOLUSD",1693929940572,7.659,20.367,20.355,27.663]
["bitfinex","SOLUSD",1693929940775,7.659,20.367,20.355,7.663]
["bitfinex","SOLUSD",1693929942861,94.8949,20.372,20.355,32.423]
["bitfinex","SOLUSD",1693929942862,7.658,20.37,20.355,32.423]
["bitfinex","SOLUSD",1693929943176,1.64220881,20.371,20.361,7.661]
["bitfinex","SOLUSD",1693929943375,94.8949,20.372,20.361,7.661]
["bitfinex","SOLUSD",1693929943571,7.656,20.377,20.361,32.414]
["bitfinex","SOLUSD",1693929943761,2.60588912,20.386,20.37,29.31]
["bitfinex","SOLUSD",1693929943961,97.586,20.393,20.37,29.31]
["bitfinex","SOLUSD",1693929943962,24.719,20.389,20.374,7.656]
["bitfinex","SOLUSD",1693929944162,24.719,20.389,20.375,55.0]
["bitfinex","SOLUSD",1693929944163,7.652,20.386,20.375,55.0]
["bitfinex","SOLUSD",1693929944377,4.07284732,20.385,20.375,55.0]
["bitfinex","SOLUSD",1693929944574,11.72584732,20.385,20.375,55.0]
["bitfinex","SOLUSD",1693929944776,7.653,20.385,20.373,53.0]
["bitfinex","SOLUSD",1693929945177,4.07284732,20.389,20.374,7.656]
["bitfinex","SOLUSD",1693929945370,11.72384732,20.389,20.374,7.656]
["bitfinex","SOLUSD",1693929945579,4.07284732,20.389,20.374,32.16364232]
["bitfinex","SOLUSD",1693929945768,4.07284732,20.389,20.375,24.50764232]
["bitfinex","SOLUSD",1693929946076,4.07284732,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693929946376,24.07284732,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693929946575,31.72384732,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693929946778,31.72384732,20.389,20.378,62.654]
["bitfinex","SOLUSD",1693929947174,11.72384732,20.389,20.378,62.654]
["bitfinex","SOLUSD",1693929947374,7.65,20.393,20.382,7.653]
["bitfinex","SOLUSD",1693929947771,7.65,20.393,20.383,55.0]
["bitfinex","SOLUSD",1693929948979,7.65,20.393,20.384,7.652]
["bitfinex","SOLUSD",1693929949186,7.65,20.393,20.385,55.0]
["bitfinex","SOLUSD",1693929950084,4.07284732,20.394,20.385,55.0]
["bitfinex","SOLUSD",1693929950265,7.649,20.395,20.385,55.0]
["bitfinex","SOLUSD",1693929950464,4.07284732,20.394,20.385,55.0]
["bitfinex","SOLUSD",1693929950691,4.07284732,20.394,20.386,7.652]
["bitfinex","SOLUSD",1693929950884,4.07284732,20.394,20.387,55.0]
["bitfinex","SOLUSD",1693929951071,4.07284732,20.399,20.387,55.0]
["bitfinex","SOLUSD",1693929951273,4.07284732,20.399,20.389,7.65]
["bitfinex","SOLUSD",1693929951489,14.38321883,20.408,20.389,7.65]
["bitfinex","SOLUSD",1693929951490,11.71884732,20.402,20.39,128.22764232]
["bitfinex","SOLUSD",1693929951790,270.0,20.421,20.39,128.22764232]
["bitfinex","SOLUSD",1693929951791,4.07284732,20.407,20.393,7.649]
["bitfinex","SOLUSD",1693929951977,53.874,20.418,20.393,7.649]
["bitfinex","SOLUSD",1693929951978,11.71384732,20.414,20.4,48.72]
["bitfinex","SOLUSD",1693929952292,4.07284732,20.41,20.4,56.366]
["bitfinex","SOLUSD",1693929952485,4.07284732,20.416,20.402,7.646]
["bitfinex","SOLUSD",1693929952694,4.07284732,20.414,20.403,55.0]
["bitfinex","SOLUSD",1693929953080,7.642,20.413,20.403,55.0]
["bitfinex","SOLUSD",1693929953278,7.642,20.413,20.4,48.72]
["bitfinex","SOLUSD",1693929953475,4.07284732,20.412,20.4,48.72]
["bitfinex","SOLUSD",1693929953786,7.642,20.411,20.4,48.72]
["bitfinex","SOLUSD",1693929954296,7.642,20.411,20.397,7.648]
["bitfinex","SOLUSD",1693929954481,7.642,20.411,20.398,55.0]
["bitfinex","SOLUSD",1693929954987,1.66120682,20.41,20.398,55.0]
["bitfinex","SOLUSD",1693929955179,7.643,20.409,20.398,55.0]
["bitfinex","SOLUSD",1693929955778,53.883,20.415,20.398,55.0]
["bitfinex","SOLUSD",1693929955978,7.642,20.411,20.398,7.647]
["bitfinex","SOLUSD",1693929956173,7.642,20.411,20.399,55.0]
["bitfinex","SOLUSD",1693929956392,7.642,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693929956584,7.642,20.413,20.402,55.0]
["bitfinex","SOLUSD",1693929956897,7.642,20.413,20.403,7.645]
["bitfinex","SOLUSD",1693929957087,7.642,20.413,20.404,55.0]
["bitfinex","SOLUSD",1693929958186,7.642,20.413,20.401,24.50764232]
["bitfinex","SOLUSD",1693929958398,3.58806157,20.412,20.396,24.50764232]
["bitfinex","SOLUSD",1693929958589,3.58806157,20.412,20.397,79.50764232]
["bitfinex","SOLUSD",1693929958799,11.23006157,20.412,20.398,32.15464232]
["bitfinex","SOLUSD",1693929959088,11.23006157,20.412,20.4,7.647]
["bitfinex","SOLUSD",1693929959274,11.23006157,20.412,20.401,55.0]
["bitfinex","SOLUSD",1693929959889,11.23006157,20.412,20.396,7.648]
["bitfinex","SOLUSD",1693929960095,11.23006157,20.412,20.397,75.0]
["bitfinex","SOLUSD",1693929960285,11.23006157,20.412,20.397,107.15464232]
["bitfinex","SOLUSD",1693929960596,11.23006157,20.412,20.397,44.50764232]
["bitfinex","SOLUSD",1693929961891,11.23006157,20.412,20.398,55.0]
["bitfinex","SOLUSD",1693929964195,11.23006157,20.412,20.398,87.15464232]
["bitfinex","SOLUSD",1693929964690,3.58806157,20.414,20.402,7.645]
["bitfinex","SOLUSD",1693929964899,7.642,20.413,20.403,55.0]
["bitfinex","SOLUSD",1693929965283,3.58806157,20.412,20.404,7.645]
["bitfinex","SOLUSD",1693929965588,3.58806157,20.414,20.404,7.645]
["bitfinex","SOLUSD",1693929965783,3.58806157,20.414,20.405,55.0]
["bitfinex","SOLUSD",1693929965991,3.58806157,20.414,20.405,79.50764232]
["bitfinex","SOLUSD",1693929966299,3.58806157,20.416,20.405,87.15164232]
["bitfinex","SOLUSD",1693929967000,11.22906157,20.416,20.405,87.15164232]
["bitfinex","SOLUSD",1693929968805,4.07284732,20.416,20.41,48.64]
["bitfinex","SOLUSD",1693929969092,53.853,20.426,20.41,48.64]
["bitfinex","SOLUSD",1693929969093,7.637,20.426,20.412,7.642]
["bitfinex","SOLUSD",1693929969301,4.07284732,20.424,20.413,55.0]
["bitfinex","SOLUSD",1693929969485,4.07284732,20.424,20.414,7.641]
["bitfinex","SOLUSD",1693929969686,4.07284732,20.426,20.415,55.0]
["bitfinex","SOLUSD",1693929970297,4.07284732,20.426,20.416,7.64]
["bitfinex","SOLUSD",1693929970514,4.07284732,20.43,20.42,48.64]
["bitfinex","SOLUSD",1693929970685,95.5308,20.431,20.421,55.0]
["bitfinex","SOLUSD",1693929971202,1.94012896,20.43,20.421,55.0]
["bitfinex","SOLUSD",1693929971398,7.634,20.435,20.421,79.50764232]
["bitfinex","SOLUSD",1693929971598,2.62083107,20.434,20.422,24.50764232]
["bitfinex","SOLUSD",1693929971802,3.35716959,20.437,20.423,55.0]
["bitfinex","SOLUSD",1693929972001,3.35716959,20.437,20.424,32.14564232]
["bitfinex","SOLUSD",1693929972190,96.0008,20.439,20.43,48.64]
["bitfinex","SOLUSD",1693929972390,14.36764705,20.44,20.43,48.64]
["bitfinex","SOLUSD",1693929972588,14.36764705,20.44,20.431,55.0]
["bitfinex","SOLUSD",1693929973299,250.0,20.421,20.383,7.653]
["bitfinex","SOLUSD",1693929973596,183.661,20.418,20.386,0.87176304]
["bitfinex","SOLUSD",1693929973806,183.797,20.403,20.381,0.87176304]
["bitfinex","SOLUSD",1693929973998,183.797,20.403,20.38,48.64]
["bitfinex","SOLUSD",1693929973999,86.262,20.403,20.38,48.64]
["bitfinex","SOLUSD",1693929974195,96.0008,20.402,20.381,8.52576304]
["bitfinex","SOLUSD",1693929974390,48.64,20.4,20.381,7.654]
["bitfinex","SOLUSD",1693929975310,16.88309,20.399,20.381,7.654]
["bitfinex","SOLUSD",1693929976706,16.88309,20.399,20.382,20.0]
["bitfinex","SOLUSD",1693929976883,16.88309,20.399,20.383,7.653]
["bitfinex","SOLUSD",1693929977199,16.88309,20.399,20.384,55.0]
["bitfinex","SOLUSD",1693929977408,16.88309,20.399,20.385,20.0]
["bitfinex","SOLUSD",1693929977593,16.88309,20.399,20.386,55.0]
["bitfinex","SOLUSD",1693929977787,16.88309,20.399,20.387,20.0]
["bitfinex","SOLUSD",1693929977999,16.88309,20.399,20.388,55.0]
["bitfinex","SOLUSD",1693929978901,16.88309,20.399,20.388,62.651]
["bitfinex","SOLUSD",1693929980293,16.88309,20.399,20.389,20.0]
["bitfinex","SOLUSD",1693929980496,16.88309,20.399,20.392,32.365]
["bitfinex","SOLUSD",1693929980797,16.88309,20.399,20.394,7.649]
["bitfinex","SOLUSD",1693929981101,16.88309,20.399,20.393,75.0]
["bitfinex","SOLUSD",1693929981102,16.88309,20.399,20.396,7.648]
["bitfinex","SOLUSD",1693929981301,15.02501225,20.414,20.397,75.0]
["bitfinex","SOLUSD",1693929981501,16.88309,20.413,20.399,7.647]
["bitfinex","SOLUSD",1693929981699,16.88309,20.413,20.4,55.0]
["bitfinex","SOLUSD",1693929981908,16.88309,20.413,20.399,7.647]
["bitfinex","SOLUSD",1693929982315,16.88309,20.413,20.4,55.0]
["bitfinex","SOLUSD",1693929982809,16.88309,20.413,20.399,7.647]
["bitfinex","SOLUSD",1693929983600,16.88309,20.413,20.397,27.648]
["bitfinex","SOLUSD",1693929983808,16.88309,20.413,20.398,55.0]
["bitfinex","SOLUSD",1693929984509,16.88309,20.413,20.398,62.647]
["bitfinex","SOLUSD",1693929988008,16.88309,20.413,20.399,20.0]
["bitfinex","SOLUSD",1693929988209,16.88309,20.413,20.403,32.347]
["bitfinex","SOLUSD",1693929988408,16.88309,20.413,20.404,75.0]
["bitfinex","SOLUSD",1693929988708,16.88309,20.413,20.406,7.644]
["bitfinex","SOLUSD",1693929988904,16.88309,20.413,20.407,75.0]
["bitfinex","SOLUSD",1693929989105,16.88309,20.413,20.407,82.644]
["bitfinex","SOLUSD",1693929989504,2.83957817,20.426,20.407,82.644]
["bitfinex","SOLUSD",1693929989701,95.3436,20.425,20.407,82.644]
["bitfinex","SOLUSD",1693929989904,20.95593732,20.424,20.407,82.644]
["bitfinex","SOLUSD",1693929990208,16.88309,20.423,20.407,82.644]
["bitfinex","SOLUSD",1693929990508,4.07284732,20.422,20.407,82.644]
["bitfinex","SOLUSD",1693929990699,16.88309,20.421,20.407,82.644]
["bitfinex","SOLUSD",1693929990898,4.07284732,20.42,20.407,82.644]
["bitfinex","SOLUSD",1693929991202,4.07284732,20.42,20.407,97.42047058]
["bitfinex","SOLUSD",1693929992108,4.07284732,20.42,20.407,194.93547058]
["bitfinex","SOLUSD",1693929992308,16.88309,20.421,20.41,24.33]
["bitfinex","SOLUSD",1693929992509,16.88309,20.421,20.412,7.642]
["bitfinex","SOLUSD",1693929992814,16.88309,20.421,20.413,55.0]
["bitfinex","SOLUSD",1693929993917,16.88309,20.421,20.411,55.0]
["bitfinex","SOLUSD",1693929994310,16.88309,20.421,20.412,20.0]
["bitfinex","SOLUSD",1693929994619,16.88309,20.421,20.413,62.641]
["bitfinex","SOLUSD",1693929994819,16.88309,20.421,20.414,20.0]
["bitfinex","SOLUSD",1693929995119,16.88309,20.421,20.415,55.0]
["bitfinex","SOLUSD",1693929995309,16.88309,20.421,20.416,20.0]
["bitfinex","SOLUSD",1693929995504,16.88309,20.421,20.417,55.0]
["bitfinex","SOLUSD",1693929996117,16.88309,20.421,20.418,7.64]
["bitfinex","SOLUSD",1693929996304,4.07284732,20.428,20.419,55.0]
["bitfinex","SOLUSD",1693929996621,97.0739,20.429,20.419,7.639]
["bitfinex","SOLUSD",1693929996916,4.07284732,20.434,20.42,55.0]
["bitfinex","SOLUSD",1693929997408,4.07284732,20.434,20.418,55.0]
["bitfinex","SOLUSD",1693929997604,4.07284732,20.434,20.416,55.0]
["bitfinex","SOLUSD",1693929997803,59.07284732,20.434,20.417,20.0]
["bitfinex","SOLUSD",1693929998009,59.07284732,20.434,20.418,55.0]
["bitfinex","SOLUSD",1693929999501,59.07284732,20.434,20.417,20.0]
["bitfinex","SOLUSD",1693929999806,59.07284732,20.434,20.408,7.643]
["bitfinex","SOLUSD",1693929999807,4.07284732,20.432,20.408,7.643]
["bitfinex","SOLUSD",1693930000001,59.07284732,20.432,20.408,7.643]
["bitfinex","SOLUSD",1693930000206,4.07284732,20.43,20.408,7.643]
["bitfinex","SOLUSD",1693930000822,4.07284732,20.428,20.406,46.82831372]
["bitfinex","SOLUSD",1693930001027,4.07284732,20.428,20.409,7.643]
["bitfinex","SOLUSD",1693930002317,4.07284732,20.428,20.412,7.642]
["bitfinex","SOLUSD",1693930002520,4.07284732,20.428,20.413,55.0]
["bitfinex","SOLUSD",1693930003521,4.07284732,20.433,20.411,55.0]
["bitfinex","SOLUSD",1693930003720,59.07284732,20.433,20.411,55.0]
["bitfinex","SOLUSD",1693930004017,4.07284732,20.431,20.411,55.0]
["bitfinex","SOLUSD",1693930004218,4.07284732,20.431,20.411,62.642]
["bitfinex","SOLUSD",1693930004424,59.07284732,20.431,20.411,62.642]
["bitfinex","SOLUSD",1693930004608,4.07284732,20.433,20.411,62.642]
["bitfinex","SOLUSD",1693930004810,4.07284732,20.433,20.415,7.641]
["bitfinex","SOLUSD",1693930005003,4.07284732,20.433,20.416,75.0]
["bitfinex","SOLUSD",1693930005222,4.07284732,20.433,20.416,82.64]
["bitfinex","SOLUSD",1693930005423,4.07284732,20.437,20.416,82.64]
["bitfinex","SOLUSD",1693930005806,59.07284732,20.437,20.416,82.64]
["bitfinex","SOLUSD",1693930006009,122.00813632,20.437,20.416,82.64]
["bitfinex","SOLUSD",1693930006820,4.07284732,20.435,20.416,82.64]
["bitfinex","SOLUSD",1693930007013,59.07284732,20.435,20.416,82.64]
["bitfinex","SOLUSD",1693930007417,4.07284732,20.435,20.416,82.64]
["bitfinex","SOLUSD",1693930007616,94.077,20.434,20.416,82.64]
["bitfinex","SOLUSD",1693930007813,4.07284732,20.433,20.416,82.64]
["bitfinex","SOLUSD",1693930008428,4.07284732,20.435,20.416,75.0]
["bitfinex","SOLUSD",1693930008627,103.36884732,20.435,20.416,75.0]
["bitfinex","SOLUSD",1693930008826,4.07284732,20.433,20.417,7.64]
["bitfinex","SOLUSD",1693930009027,4.07284732,20.433,20.418,55.0]
["bitfinex","SOLUSD",1693930010015,4.07284732,20.433,20.419,7.639]
["bitfinex","SOLUSD",1693930010216,4.07284732,20.433,20.42,55.0]
["bitfinex","SOLUSD",1693930010421,4.07284732,20.433,20.42,87.14664232]
["bitfinex","SOLUSD",1693930010623,4.07284732,20.437,20.42,87.14664232]
["bitfinex","SOLUSD",1693930012916,24.07284732,20.439,20.421,24.50764232]
["bitfinex","SOLUSD",1693930013116,24.07284732,20.439,20.423,7.638]
["bitfinex","SOLUSD",1693930013327,24.07284732,20.439,20.424,55.0]
["bitfinex","SOLUSD",1693930013728,24.07284732,20.439,20.424,79.50764232]
["bitfinex","SOLUSD",1693930014435,24.07284732,20.439,20.425,7.637]
["bitfinex","SOLUSD",1693930014723,24.07284732,20.439,20.426,55.0]
["bitfinex","SOLUSD",1693930015527,24.07284732,20.439,20.423,7.638]
["bitfinex","SOLUSD",1693930016518,24.07284732,20.439,20.421,7.639]
["bitfinex","SOLUSD",1693930016717,24.07284732,20.439,20.422,55.0]
["bitfinex","SOLUSD",1693930017424,4.07284732,20.439,20.424,7.637]
["bitfinex","SOLUSD",1693930017631,10.45384626,20.45,20.433,250.0]
["bitfinex","SOLUSD",1693930017833,97.08,20.47,20.438,7.632]
["bitfinex","SOLUSD",1693930018129,93.206,20.459,20.442,7.631]
["bitfinex","SOLUSD",1693930018334,93.206,20.459,20.443,20.0]
["bitfinex","SOLUSD",1693930018535,93.206,20.459,20.444,55.0]
["bitfinex","SOLUSD",1693930018922,93.206,20.459,20.445,44.50764232]
["bitfinex","SOLUSD",1693930019122,16.88309,20.469,20.446,55.0]
["bitfinex","SOLUSD",1693930019332,151.83122427,20.47,20.446,55.0]
["bitfinex","SOLUSD",1693930019333,93.206,20.468,20.45,48.54]
["bitfinex","SOLUSD",1693930019631,93.206,20.468,20.452,7.627]
["bitfinex","SOLUSD",1693930019819,93.206,20.468,20.452,32.13464232]
["bitfinex","SOLUSD",1693930020019,93.206,20.468,20.453,79.50764232]
["bitfinex","SOLUSD",1693930020225,14.88992171,20.471,20.454,27.626]
["bitfinex","SOLUSD",1693930020421,79.507643,20.473,20.455,79.50764232]
["bitfinex","SOLUSD",1693930020732,79.507643,20.473,20.456,20.0]
["bitfinex","SOLUSD",1693930020929,90.899,20.478,20.457,55.0]
["bitfinex","SOLUSD",1693930021115,25.53833545,20.479,20.458,7.625]
["bitfinex","SOLUSD",1693930021322,48.54,20.49,20.46,121.713]
["bitfinex","SOLUSD",1693930021531,16.88309,20.489,20.461,20.0]
["bitfinex","SOLUSD",1693930021734,16.88309,20.489,20.462,55.0]
["bitfinex","SOLUSD",1693930021920,16.88309,20.489,20.462,62.623]
["bitfinex","SOLUSD",1693930022119,16.88309,20.489,20.463,7.623]
["bitfinex","SOLUSD",1693930022321,16.88309,20.489,20.464,75.0]
["bitfinex","SOLUSD",1693930022629,16.88309,20.489,20.465,7.622]
["bitfinex","SOLUSD",1693930022831,16.88309,20.489,20.466,99.50764232]
["bitfinex","SOLUSD",1693930023133,145.13383363,20.49,20.466,79.50764232]
["bitfinex","SOLUSD",1693930023320,20.0,20.489,20.467,20.0]
["bitfinex","SOLUSD",1693930023525,20.0,20.489,20.468,55.0]
["bitfinex","SOLUSD",1693930024121,145.13383363,20.49,20.468,55.0]
["bitfinex","SOLUSD",1693930024331,20.0,20.489,20.468,55.0]
["bitfinex","SOLUSD",1693930026638,91.88309,20.489,20.468,55.0]
["bitfinex","SOLUSD",1693930027138,16.88309,20.488,20.463,24.50764232]
["bitfinex","SOLUSD",1693930027430,82.33693626,20.488,20.459,7.624]
["bitfinex","SOLUSD",1693930027735,20.0,20.487,20.46,24.50764232]
["bitfinex","SOLUSD",1693930027933,71.88309,20.486,20.464,7.623]
["bitfinex","SOLUSD",1693930028144,20.0,20.485,20.464,7.623]
["bitfinex","SOLUSD",1693930028439,20.0,20.485,20.455,97.286]
["bitfinex","SOLUSD",1693930028440,71.88309,20.484,20.455,7.626]
["bitfinex","SOLUSD",1693930028624,16.88309,20.483,20.456,20.0]
["bitfinex","SOLUSD",1693930028933,20.0,20.482,20.456,52.13264232]
["bitfinex","SOLUSD",1693930029135,36.88309,20.482,20.458,7.625]
["bitfinex","SOLUSD",1693930029330,36.88309,20.482,20.463,7.623]
["bitfinex","SOLUSD",1693930029833,39.28445747,20.486,20.464,75.0]
["bitfinex","SOLUSD",1693930030137,169.29383363,20.49,20.464,75.0]
["bitfinex","SOLUSD",1693930030334,36.88309,20.489,20.464,82.622]
["bitfinex","SOLUSD",1693930030549,16.88309,20.489,20.464,107.12964232]
["bitfinex","SOLUSD",1693930030725,16.88309,20.489,20.465,24.50764232]
["bitfinex","SOLUSD",1693930030927,145.13383363,20.49,20.466,82.622]
["bitfinex","SOLUSD",1693930031130,90.899,20.49,20.476,7.618]
["bitfinex","SOLUSD",1693930031331,90.899,20.49,20.477,75.0]
["bitfinex","SOLUSD",1693930031537,398.3,20.501,20.477,75.0]
["bitfinex","SOLUSD",1693930031732,398.3,20.501,20.478,24.50764232]
["bitfinex","SOLUSD",1693930031924,14.33317049,20.501,20.479,55.0]
["bitfinex","SOLUSD",1693930032130,92.6031,20.5,20.48,56.28364232]
["bitfinex","SOLUSD",1693930032322,991.7,20.512,20.481,75.0]
["bitfinex","SOLUSD",1693930032529,453.73316327,20.512,20.482,24.50764232]
["bitfinex","SOLUSD",1693930032834,593.4,20.534,20.482,24.50764232]
["bitfinex","SOLUSD",1693930032835,40.03126526,20.518,20.491,7.612]
["bitfinex","SOLUSD",1693930033041,14.71275036,20.52,20.492,99.50764232]
["bitfinex","SOLUSD",1693930033218,16.88309,20.519,20.492,99.50764232]
["bitfinex","SOLUSD",1693930033423,16.88309,20.519,20.49,24.16]
["bitfinex","SOLUSD",1693930033636,10.45384626,20.518,20.486,7.614]
["bitfinex","SOLUSD",1693930033849,16.81762,20.517,20.487,82.614]
["bitfinex","SOLUSD",1693930034138,16.81762,20.517,20.49,24.16]
["bitfinex","SOLUSD",1693930034330,20.0,20.516,20.493,7.612]
["bitfinex","SOLUSD",1693930034528,20.0,20.516,20.494,24.50764232]
["bitfinex","SOLUSD",1693930034825,92.6031,20.518,20.5,24.16]
["bitfinex","SOLUSD",1693930035030,92.6031,20.518,20.502,7.608]
["bitfinex","SOLUSD",1693930035333,92.6031,20.518,20.501,55.0]
["bitfinex","SOLUSD",1693930036240,92.6031,20.518,20.499,55.0]
["bitfinex","SOLUSD",1693930036630,14.71275036,20.52,20.499,55.0]
["bitfinex","SOLUSD",1693930038054,20.0,20.519,20.499,55.0]
["bitfinex","SOLUSD",1693930038338,20.0,20.519,20.499,7.61]
["bitfinex","SOLUSD",1693930038730,22.9353,20.519,20.499,7.61]
["bitfinex","SOLUSD",1693930039038,22.9353,20.519,20.491,117.31162713]
["bitfinex","SOLUSD",1693930039242,55.0,20.518,20.492,44.50764232]
["bitfinex","SOLUSD",1693930039624,91.0344,20.517,20.496,7.611]
["bitfinex","SOLUSD",1693930039845,55.0,20.516,20.497,20.0]
["bitfinex","SOLUSD",1693930040144,91.0344,20.517,20.498,55.0]
["bitfinex","SOLUSD",1693930040523,55.0,20.516,20.498,55.0]
["bitfinex","SOLUSD",1693930041036,91.0344,20.517,20.494,7.611]
["bitfinex","SOLUSD",1693930041241,85.45384626,20.516,20.483,53.7]
["bitfinex","SOLUSD",1693930041437,13.38914626,20.515,20.483,53.7]
["bitfinex","SOLUSD",1693930041627,75.0,20.514,20.483,53.7]
["bitfinex","SOLUSD",1693930041827,24.16,20.51,20.48,97.166]
["bitfinex","SOLUSD",1693930042032,85.45384626,20.509,20.484,7.615]
["bitfinex","SOLUSD",1693930042232,55.0,20.509,20.484,7.615]
["bitfinex","SOLUSD",1693930042826,10.45384626,20.516,20.484,7.615]
["bitfinex","SOLUSD",1693930043143,20.0,20.515,20.484,32.12264232]
["bitfinex","SOLUSD",1693930043341,10.45384626,20.514,20.485,24.50764232]
["bitfinex","SOLUSD",1693930043540,20.0,20.513,20.491,7.612]
["bitfinex","SOLUSD",1693930043729,10.45384626,20.514,20.492,55.0]
["bitfinex","SOLUSD",1693930043935,20.0,20.513,20.495,7.611]
["bitfinex","SOLUSD",1693930044146,20.0,20.513,20.496,55.0]
["bitfinex","SOLUSD",1693930044839,20.0,20.515,20.496,55.0]
["bitfinex","SOLUSD",1693930045230,20.0,20.515,20.49,48.756]
["bitfinex","SOLUSD",1693930045231,20.0,20.515,20.494,55.0]
["bitfinex","SOLUSD",1693930045427,20.0,20.515,20.495,7.611]
["bitfinex","SOLUSD",1693930045630,91.0344,20.517,20.496,55.0]
["bitfinex","SOLUSD",1693930045946,91.0344,20.517,20.497,20.0]
["bitfinex","SOLUSD",1693930046147,91.0344,20.517,20.498,62.61]
["bitfinex","SOLUSD",1693930046354,153.6444,20.517,20.498,62.61]
["bitfinex","SOLUSD",1693930046539,153.6444,20.517,20.498,55.0]
["bitfinex","SOLUSD",1693930046846,14.71275036,20.52,20.498,55.0]
["bitfinex","SOLUSD",1693930047046,14.71275036,20.52,20.497,7.61]
["bitfinex","SOLUSD",1693930047246,106.88564336,20.52,20.497,7.61]
["bitfinex","SOLUSD",1693930047451,106.88564336,20.52,20.493,24.592]
["bitfinex","SOLUSD",1693930047452,141.49948962,20.52,20.493,7.612]
["bitfinex","SOLUSD",1693930047741,27.28665626,20.519,20.493,7.612]
["bitfinex","SOLUSD",1693930048337,16.83281,20.519,20.493,32.11964232]
["bitfinex","SOLUSD",1693930048532,16.83281,20.519,20.494,24.50764232]
["bitfinex","SOLUSD",1693930048738,16.83281,20.519,20.497,7.61]
["bitfinex","SOLUSD",1693930048952,398.3,20.533,20.5,24.16]
["bitfinex","SOLUSD",1693930049141,593.4,20.545,20.5,24.16]
["bitfinex","SOLUSD",1693930049142,114.640042,20.537,20.51,24.16]
["bitfinex","SOLUSD",1693930049338,114.640042,20.537,20.511,99.50764232]
["bitfinex","SOLUSD",1693930049543,114.640042,20.537,20.512,32.175]
["bitfinex","SOLUSD",1693930049737,398.3,20.544,20.52,31.762]
["bitfinex","SOLUSD",1693930049940,90.1324,20.543,20.521,24.50764232]
["bitfinex","SOLUSD",1693930050146,90.1324,20.543,20.523,7.601]
["bitfinex","SOLUSD",1693930050448,90.1324,20.543,20.524,44.50764232]
["bitfinex","SOLUSD",1693930050753,24.16,20.54,20.512,24.57]
["bitfinex","SOLUSD",1693930051056,2.9353,20.542,20.513,20.0]
["bitfinex","SOLUSD",1693930051348,53.627,20.54,20.516,7.603]
["bitfinex","SOLUSD",1693930051555,53.627,20.54,20.517,20.0]
["bitfinex","SOLUSD",1693930051849,20.0,20.539,20.517,20.0]
["bitfinex","SOLUSD",1693930052034,53.627,20.54,20.519,7.602]
["bitfinex","SOLUSD",1693930052241,20.0,20.539,20.519,7.602]
["bitfinex","SOLUSD",1693930052834,20.0,20.542,20.484,337.28759758]
["bitfinex","SOLUSD",1693930053061,2.9353,20.541,20.512,24.57]
["bitfinex","SOLUSD",1693930053242,57.9353,20.541,20.516,7.603]
["bitfinex","SOLUSD",1693930053449,20.0,20.54,20.518,7.602]
["bitfinex","SOLUSD",1693930054043,22.9353,20.541,20.518,7.602]
["bitfinex","SOLUSD",1693930054248,22.9353,20.541,20.519,55.0]
["bitfinex","SOLUSD",1693930054448,20.0,20.541,20.519,87.10964232]
["bitfinex","SOLUSD",1693930054654,90.1324,20.542,20.52,24.50764232]
["bitfinex","SOLUSD",1693930054853,90.1324,20.543,20.526,7.599]
["bitfinex","SOLUSD",1693930055149,90.1324,20.543,20.528,7.599]
["bitfinex","SOLUSD",1693930055839,90.1324,20.543,20.529,55.0]
["bitfinex","SOLUSD",1693930056242,90.1324,20.543,20.527,55.0]
["bitfinex","SOLUSD",1693930056442,55.0,20.545,20.527,55.0]
["bitfinex","SOLUSD",1693930056638,93.9833,20.544,20.527,55.0]
["bitfinex","SOLUSD",1693930056844,93.9833,20.544,20.52,24.50764232]
["bitfinex","SOLUSD",1693930057046,7.594,20.543,20.521,27.601]
["bitfinex","SOLUSD",1693930057358,93.9833,20.544,20.528,7.599]
["bitfinex","SOLUSD",1693930057565,101.5763,20.544,20.528,7.599]
["bitfinex","SOLUSD",1693930058057,93.9833,20.544,20.528,7.599]
["bitfinex","SOLUSD",1693930058261,24.524,20.551,20.529,55.0]
["bitfinex","SOLUSD",1693930058445,20.0,20.55,20.53,7.598]
["bitfinex","SOLUSD",1693930058642,20.0,20.55,20.531,55.0]
["bitfinex","SOLUSD",1693930058842,93.9833,20.549,20.53,7.598]
["bitfinex","SOLUSD",1693930059048,20.0,20.548,20.5,36.06]
["bitfinex","SOLUSD",1693930059254,398.3,20.547,20.502,30.0]
["bitfinex","SOLUSD",1693930059468,7.596,20.537,20.513,53.622]
["bitfinex","SOLUSD",1693930059651,7.596,20.537,20.517,7.603]
["bitfinex","SOLUSD",1693930059838,7.596,20.537,20.514,24.567]
["bitfinex","SOLUSD",1693930060158,7.596,20.537,20.517,7.603]
["bitfinex","SOLUSD",1693930060459,95.9647,20.536,20.517,7.603]
["bitfinex","SOLUSD",1693930060663,7.598,20.531,20.516,7.603]
["bitfinex","SOLUSD",1693930060864,7.597,20.533,20.516,7.603]
["bitfinex","SOLUSD",1693930061046,7.598,20.531,20.516,32.11064232]
["bitfinex","SOLUSD",1693930061251,7.598,20.531,20.516,24.50764232]
["bitfinex","SOLUSD",1693930061450,32.146,20.531,20.512,7.605]
["bitfinex","SOLUSD",1693930061759,7.598,20.531,20.513,20.0]
["bitfinex","SOLUSD",1693930061960,7.598,20.531,20.513,27.604]
["bitfinex","SOLUSD",1693930062753,7.598,20.531,20.514,55.0]
["bitfinex","SOLUSD",1693930062952,7.598,20.531,20.515,20.0]
["bitfinex","SOLUSD",1693930063154,7.598,20.531,20.516,55.0]
["bitfinex","SOLUSD",1693930063660,7.598,20.531,20.515,20.0]
["bitfinex","SOLUSD",1693930063849,7.598,20.531,20.513,7.604]
["bitfinex","SOLUSD",1693930064054,7.598,20.531,20.514,20.0]
["bitfinex","SOLUSD",1693930064259,7.598,20.531,20.51,44.50764232]
["bitfinex","SOLUSD",1693930064955,7.597,20.534,20.514,61.225]
["bitfinex","SOLUSD",1693930065153,95.9647,20.535,20.515,75.0]
["bitfinex","SOLUSD",1693930065358,95.9647,20.535,20.52,7.602]
["bitfinex","SOLUSD",1693930065654,7.595,20.538,20.521,75.0]
["bitfinex","SOLUSD",1693930065857,7.595,20.538,20.523,7.6]
["bitfinex","SOLUSD",1693930066161,7.595,20.538,20.524,75.0]
["bitfinex","SOLUSD",1693930067163,7.595,20.538,20.516,75.0]
["bitfinex","SOLUSD",1693930067371,7.595,20.538,20.518,7.603]
["bitfinex","SOLUSD",1693930068771,7.595,20.538,20.519,55.0]
["bitfinex","SOLUSD",1693930069155,7.595,20.538,20.518,7.603]
["bitfinex","SOLUSD",1693930070467,7.595,20.538,20.519,79.50764232]
["bitfinex","SOLUSD",1693930070662,7.595,20.538,20.522,7.601]
["bitfinex","SOLUSD",1693930070859,398.3,20.566,20.523,99.50764232]
["bitfinex","SOLUSD",1693930071049,96.692,20.581,20.541,250.0]
["bitfinex","SOLUSD",1693930071255,96.09,20.575,20.547,85.654]
["bitfinex","SOLUSD",1693930071558,96.09,20.575,20.552,32.112]
["bitfinex","SOLUSD",1693930071756,96.09,20.575,20.548,99.50764232]
["bitfinex","SOLUSD",1693930071757,96.09,20.575,20.556,32.107]
["bitfinex","SOLUSD",1693930071963,96.09,20.575,20.556,7.589]
["bitfinex","SOLUSD",1693930072160,96.09,20.575,20.551,7.59]
["bitfinex","SOLUSD",1693930072472,96.09,20.575,20.531,250.0]
["bitfinex","SOLUSD",1693930072473,96.09,20.575,20.543,56.64735767]
["bitfinex","SOLUSD",1693930072670,96.09,20.575,20.548,7.591]
["bitfinex","SOLUSD",1693930072965,20.0,20.574,20.549,55.0]
["bitfinex","SOLUSD",1693930073171,24.505,20.567,20.549,55.0]
["bitfinex","SOLUSD",1693930073368,24.505,20.567,20.544,20.0]
["bitfinex","SOLUSD",1693930073558,128.846,20.567,20.544,20.0]
["bitfinex","SOLUSD",1693930073864,128.846,20.567,20.545,62.592]
["bitfinex","SOLUSD",1693930074269,128.846,20.567,20.545,7.592]
["bitfinex","SOLUSD",1693930074773,128.846,20.567,20.543,7.593]
["bitfinex","SOLUSD",1693930074959,128.846,20.567,20.544,20.0]
["bitfinex","SOLUSD",1693930075159,128.846,20.567,20.544,27.593]
["bitfinex","SOLUSD",1693930075375,55.0,20.566,20.544,27.593]
["bitfinex","SOLUSD",1693930075580,7.587,20.56,20.544,20.0]
["bitfinex","SOLUSD",1693930075777,55.0,20.559,20.536,34.70364962]
["bitfinex","SOLUSD",1693930075960,7.59,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693930076158,7.589,20.556,20.541,20.0]
["bitfinex","SOLUSD",1693930076358,61.101,20.556,20.524,96.957]
["bitfinex","SOLUSD",1693930076558,152.6362,20.555,20.532,7.88892107]
["bitfinex","SOLUSD",1693930076761,7.591,20.549,20.532,7.597]
["bitfinex","SOLUSD",1693930077170,7.591,20.549,20.532,32.10464232]
["bitfinex","SOLUSD",1693930077567,7.591,20.549,20.533,24.50764232]
["bitfinex","SOLUSD",1693930077767,7.591,20.549,20.535,7.596]
["bitfinex","SOLUSD",1693930077970,7.59,20.551,20.535,7.596]
["bitfinex","SOLUSD",1693930078360,96.781,20.562,20.535,7.596]
["bitfinex","SOLUSD",1693930078361,36.06,20.58,20.535,85.67064232]
["bitfinex","SOLUSD",1693930078668,100.0179,20.567,20.54,36.06]
["bitfinex","SOLUSD",1693930078973,100.0179,20.567,20.548,7.591]
["bitfinex","SOLUSD",1693930079565,153.5629,20.567,20.548,7.591]
["bitfinex","SOLUSD",1693930079963,3.00921,20.566,20.548,7.591]
["bitfinex","SOLUSD",1693930080163,7.586,20.564,20.548,7.591]
["bitfinex","SOLUSD",1693930081066,7.586,20.564,20.546,7.592]
["bitfinex","SOLUSD",1693930081461,7.586,20.564,20.547,55.0]
["bitfinex","SOLUSD",1693930081684,7.586,20.564,20.548,7.591]
["bitfinex","SOLUSD",1693930083089,10.59521,20.564,20.546,7.592]
["bitfinex","SOLUSD",1693930083287,55.0,20.563,20.546,7.592]
["bitfinex","SOLUSD",1693930083475,7.587,20.56,20.546,7.592]
["bitfinex","SOLUSD",1693930083866,55.0,20.563,20.546,7.592]
["bitfinex","SOLUSD",1693930084174,58.00921,20.564,20.546,32.09964232]
["bitfinex","SOLUSD",1693930084364,3.00921,20.564,20.546,32.09964232]
["bitfinex","SOLUSD",1693930084688,7.587,20.56,20.546,32.09964232]
["bitfinex","SOLUSD",1693930085371,7.586,20.562,20.546,32.09964232]
["bitfinex","SOLUSD",1693930086271,7.586,20.562,20.547,55.0]
["bitfinex","SOLUSD",1693930086470,7.586,20.562,20.549,7.591]
["bitfinex","SOLUSD",1693930086687,7.586,20.562,20.547,24.50764232]
["bitfinex","SOLUSD",1693930087171,7.586,20.562,20.548,7.591]
["bitfinex","SOLUSD",1693930087570,7.586,20.562,20.541,20.0]
["bitfinex","SOLUSD",1693930087887,7.586,20.562,20.543,32.126]
["bitfinex","SOLUSD",1693930088068,7.586,20.562,20.544,20.0]
["bitfinex","SOLUSD",1693930088390,7.586,20.562,20.546,7.592]
["bitfinex","SOLUSD",1693930089689,55.0,20.561,20.546,7.592]
["bitfinex","SOLUSD",1693930089878,7.588,20.559,20.543,7.593]
["bitfinex","SOLUSD",1693930090269,98.1833,20.558,20.543,7.593]
["bitfinex","SOLUSD",1693930090470,7.589,20.556,20.543,7.593]
["bitfinex","SOLUSD",1693930093379,98.1833,20.558,20.543,7.593]
["bitfinex","SOLUSD",1693930093579,7.588,20.557,20.543,7.593]
["bitfinex","SOLUSD",1693930094985,7.588,20.557,20.531,24.547]
["bitfinex","SOLUSD",1693930095284,7.591,20.55,20.533,7.597]
["bitfinex","SOLUSD",1693930095787,7.59,20.553,20.533,129.02164232]
["bitfinex","SOLUSD",1693930095993,98.1833,20.558,20.534,20.0]
["bitfinex","SOLUSD",1693930096284,7.59,20.553,20.541,7.594]
["bitfinex","SOLUSD",1693930097384,7.59,20.553,20.538,7.595]
["bitfinex","SOLUSD",1693930097576,7.59,20.553,20.531,53.574]
["bitfinex","SOLUSD",1693930097770,7.59,20.553,20.532,20.0]
["bitfinex","SOLUSD",1693930097978,7.592,20.546,20.533,7.597]
["bitfinex","SOLUSD",1693930100985,98.8327,20.546,20.533,7.597]
["bitfinex","SOLUSD",1693930101291,98.8327,20.546,20.53,7.598]
["bitfinex","SOLUSD",1693930101805,98.8327,20.546,20.527,24.552]
["bitfinex","SOLUSD",1693930101806,98.8327,20.546,20.527,7.599]
["bitfinex","SOLUSD",1693930101998,55.0,20.545,20.527,7.599]
["bitfinex","SOLUSD",1693930102290,7.594,20.542,20.527,7.599]
["bitfinex","SOLUSD",1693930103093,7.595,20.538,20.527,7.599]
["bitfinex","SOLUSD",1693930105279,7.595,20.538,20.525,7.6]
["bitfinex","SOLUSD",1693930108281,7.095,20.538,20.525,7.6]
["bitfinex","SOLUSD",1693930109088,24.558,20.54,20.525,56.66264232]
["bitfinex","SOLUSD",1693930109287,7.595,20.54,20.526,55.0]
["bitfinex","SOLUSD",1693930109499,7.595,20.54,20.529,7.598]
["bitfinex","SOLUSD",1693930109793,56.662643,20.544,20.529,7.598]
["bitfinex","SOLUSD",1693930110300,64.255643,20.544,20.529,7.598]
["bitfinex","SOLUSD",1693930110596,7.593,20.544,20.529,7.598]
["bitfinex","SOLUSD",1693930111098,7.593,20.544,20.53,55.0]
["bitfinex","SOLUSD",1693930111577,7.593,20.544,20.529,7.598]
["bitfinex","SOLUSD",1693930111776,7.593,20.544,20.531,7.598]
["bitfinex","SOLUSD",1693930112594,7.592,20.547,20.531,7.598]
["bitfinex","SOLUSD",1693930112792,24.524,20.551,20.532,99.50764232]
["bitfinex","SOLUSD",1693930112979,7.59,20.551,20.537,7.595]
["bitfinex","SOLUSD",1693930113790,21.96749634,20.551,20.537,7.595]
["bitfinex","SOLUSD",1693930114188,21.96749634,20.551,20.532,49.05364232]
["bitfinex","SOLUSD",1693930114506,21.96749634,20.551,20.535,7.596]
["bitfinex","SOLUSD",1693930114875,7.59,20.551,20.535,7.596]
["bitfinex","SOLUSD",1693930116590,55.0,20.55,20.535,7.596]
["bitfinex","SOLUSD",1693930116899,7.592,20.547,20.535,7.596]
["bitfinex","SOLUSD",1693930118393,187.5251,20.555,20.535,7.596]
["bitfinex","SOLUSD",1693930118598,79.521,20.554,20.535,7.596]
["bitfinex","SOLUSD",1693930118802,7.59,20.551,20.535,7.596]
["bitfinex","SOLUSD",1693930118984,7.59,20.551,20.533,20.0]
["bitfinex","SOLUSD",1693930119190,7.59,20.551,20.533,27.597]
["bitfinex","SOLUSD",1693930119588,7.59,20.551,20.533,20.0]
["bitfinex","SOLUSD",1693930119803,7.59,20.551,20.533,32.10464232]
["bitfinex","SOLUSD",1693930119998,7.59,20.551,20.534,75.0]
["bitfinex","SOLUSD",1693930120197,7.59,20.551,20.535,7.596]
["bitfinex","SOLUSD",1693930121501,7.59,20.551,20.534,7.596]
["bitfinex","SOLUSD",1693930121697,7.59,20.551,20.535,20.0]
["bitfinex","SOLUSD",1693930122395,7.59,20.551,20.534,20.0]
["bitfinex","SOLUSD",1693930123103,7.59,20.551,20.535,7.596]
["bitfinex","SOLUSD",1693930123599,7.59,20.551,20.534,20.0]
["bitfinex","SOLUSD",1693930123788,7.592,20.546,20.535,7.596]
["bitfinex","SOLUSD",1693930125397,7.592,20.546,20.532,20.0]
["bitfinex","SOLUSD",1693930125604,7.592,20.546,20.532,7.597]
["bitfinex","SOLUSD",1693930125904,104.447,20.546,20.524,7.6]
["bitfinex","SOLUSD",1693930126097,7.595,20.54,20.528,7.599]
["bitfinex","SOLUSD",1693930126897,37.595,20.54,20.528,7.599]
["bitfinex","SOLUSD",1693930127300,37.595,20.54,20.526,7.6]
["bitfinex","SOLUSD",1693930127506,55.0,20.539,20.525,20.0]
["bitfinex","SOLUSD",1693930127702,7.596,20.536,20.524,7.6]
["bitfinex","SOLUSD",1693930128005,7.596,20.536,20.525,20.0]
["bitfinex","SOLUSD",1693930128214,7.596,20.536,20.525,27.6]
["bitfinex","SOLUSD",1693930128890,7.596,20.536,20.525,7.6]
["bitfinex","SOLUSD",1693930131604,7.596,20.536,20.522,7.601]
["bitfinex","SOLUSD",1693930134602,7.596,20.536,20.519,7.602]
["bitfinex","SOLUSD",1693930140213,55.0,20.535,20.514,49.07564232]
["bitfinex","SOLUSD",1693930140411,7.599,20.529,20.517,7.603]
["bitfinex","SOLUSD",1693930141799,57.598,20.531,20.517,7.603]
["bitfinex","SOLUSD",1693930142210,7.598,20.531,20.517,7.603]
["bitfinex","SOLUSD",1693930142618,7.598,20.531,20.515,27.604]
["bitfinex","SOLUSD",1693930142903,71.974068,20.531,20.515,27.604]
["bitfinex","SOLUSD",1693930143704,71.974068,20.531,20.515,7.604]
["bitfinex","SOLUSD",1693930143917,55.0,20.53,20.512,7.605]
["bitfinex","SOLUSD",1693930144109,7.6,20.525,20.508,30.0]
["bitfinex","SOLUSD",1693930144411,7.602,20.52,20.508,37.606]
["bitfinex","SOLUSD",1693930145205,7.602,20.52,20.508,7.606]
["bitfinex","SOLUSD",1693930146403,99.7095,20.523,20.508,7.606]
["bitfinex","SOLUSD",1693930146603,7.602,20.521,20.508,7.606]
["bitfinex","SOLUSD",1693930150010,7.602,20.521,20.509,55.0]
["bitfinex","SOLUSD",1693930150212,7.601,20.523,20.51,7.605]
["bitfinex","SOLUSD",1693930152612,55.0,20.526,20.51,7.605]
["bitfinex","SOLUSD",1693930152811,107.3406,20.538,20.511,137.88609632]
["bitfinex","SOLUSD",1693930153126,7.593,20.543,20.527,32.151]
["bitfinex","SOLUSD",1693930153323,7.593,20.543,20.531,7.597]
["bitfinex","SOLUSD",1693930153509,99.7456,20.549,20.531,7.597]
["bitfinex","SOLUSD",1693930153706,7.593,20.545,20.531,7.597]
["bitfinex","SOLUSD",1693930153910,7.593,20.545,20.529,7.598]
["bitfinex","SOLUSD",1693930157520,7.593,20.545,20.527,7.599]
["bitfinex","SOLUSD",1693930158138,55.0,20.544,20.527,7.599]
["bitfinex","SOLUSD",1693930158333,7.595,20.539,20.527,7.599]
["bitfinex","SOLUSD",1693930159331,7.595,20.539,20.524,7.6]
["bitfinex","SOLUSD",1693930159528,7.595,20.539,20.525,20.0]
["bitfinex","SOLUSD",1693930160335,7.595,20.539,20.524,27.6]
["bitfinex","SOLUSD",1693930160530,91.2134,20.538,20.524,20.0]
["bitfinex","SOLUSD",1693930160735,7.596,20.535,20.523,7.6]
["bitfinex","SOLUSD",1693930160939,7.596,20.535,20.524,20.0]
["bitfinex","SOLUSD",1693930161230,7.596,20.535,20.523,7.6]
["bitfinex","SOLUSD",1693930161436,7.596,20.535,20.521,7.601]
["bitfinex","SOLUSD",1693930161638,55.0,20.534,20.521,7.601]
["bitfinex","SOLUSD",1693930161832,7.597,20.533,20.521,7.601]
["bitfinex","SOLUSD",1693930162535,7.597,20.533,20.516,53.615]
["bitfinex","SOLUSD",1693930162736,7.597,20.533,20.519,7.602]
["bitfinex","SOLUSD",1693930163321,55.0,20.532,20.519,7.602]
["bitfinex","SOLUSD",1693930163527,7.598,20.531,20.519,7.602]
["bitfinex","SOLUSD",1693930166822,55.0,20.53,20.519,7.602]
["bitfinex","SOLUSD",1693930167032,62.598,20.53,20.519,7.602]
["bitfinex","SOLUSD",1693930167634,7.6,20.526,20.514,7.604]
["bitfinex","SOLUSD",1693930167831,7.6,20.526,20.515,27.603]
["bitfinex","SOLUSD",1693930168830,22.7756,20.526,20.515,20.0]
["bitfinex","SOLUSD",1693930169031,22.7756,20.526,20.51,20.0]
["bitfinex","SOLUSD",1693930169234,22.7756,20.526,20.512,7.605]
["bitfinex","SOLUSD",1693930169434,55.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1693930169743,7.601,20.522,20.513,20.0]
["bitfinex","SOLUSD",1693930169926,98.2989,20.525,20.513,20.0]
["bitfinex","SOLUSD",1693930170126,7.601,20.523,20.513,27.604]
["bitfinex","SOLUSD",1693930170330,7.601,20.523,20.513,7.604]
["bitfinex","SOLUSD",1693930171024,22.78046,20.523,20.513,7.604]
["bitfinex","SOLUSD",1693930171636,7.601,20.523,20.513,7.604]
["bitfinex","SOLUSD",1693930171940,15.17946,20.522,20.513,7.604]
["bitfinex","SOLUSD",1693930172328,7.601,20.521,20.51,7.605]
["bitfinex","SOLUSD",1693930173144,22.73665,20.521,20.51,7.605]
["bitfinex","SOLUSD",1693930173334,7.601,20.521,20.51,7.605]
["bitfinex","SOLUSD",1693930173636,15.09227,20.52,20.508,7.606]
["bitfinex","SOLUSD",1693930173837,7.603,20.519,20.508,7.606]
["bitfinex","SOLUSD",1693930175230,15.09227,20.52,20.508,7.606]
["bitfinex","SOLUSD",1693930175638,22.69427,20.52,20.508,7.606]
["bitfinex","SOLUSD",1693930178945,15.09227,20.52,20.508,7.606]
["bitfinex","SOLUSD",1693930181127,22.69427,20.52,20.508,7.606]
["bitfinex","SOLUSD",1693930181337,55.0,20.519,20.508,7.606]
["bitfinex","SOLUSD",1693930181536,7.603,20.517,20.506,7.607]
["bitfinex","SOLUSD",1693930181747,15.0963,20.516,20.506,7.607]
["bitfinex","SOLUSD",1693930181943,7.604,20.515,20.506,7.607]
["bitfinex","SOLUSD",1693930182336,15.0963,20.516,20.506,7.607]
["bitfinex","SOLUSD",1693930183544,62.604,20.515,20.506,7.607]
["bitfinex","SOLUSD",1693930183755,15.10006,20.514,20.506,7.607]
["bitfinex","SOLUSD",1693930184947,15.10006,20.514,20.502,14.82740126]
["bitfinex","SOLUSD",1693930185245,15.10006,20.514,20.503,20.0]
["bitfinex","SOLUSD",1693930185448,55.0,20.513,20.503,20.0]
["bitfinex","SOLUSD",1693930185850,15.10334,20.512,20.503,20.0]
["bitfinex","SOLUSD",1693930187148,15.10334,20.512,20.503,27.608]
["bitfinex","SOLUSD",1693930191648,7.603,20.518,20.503,27.608]
["bitfinex","SOLUSD",1693930191859,22.82306,20.518,20.503,27.608]
["bitfinex","SOLUSD",1693930192244,15.22006,20.518,20.503,27.608]
["bitfinex","SOLUSD",1693930192455,15.22006,20.517,20.503,27.608]
["bitfinex","SOLUSD",1693930195261,55.0,20.516,20.503,27.608]
["bitfinex","SOLUSD",1693930196354,62.603,20.516,20.503,27.608]
["bitfinex","SOLUSD",1693930196654,15.22006,20.515,20.503,27.608]
["bitfinex","SOLUSD",1693930196846,55.0,20.514,20.503,27.608]
["bitfinex","SOLUSD",1693930197450,15.22006,20.515,20.503,27.608]
["bitfinex","SOLUSD",1693930198049,7.602,20.519,20.503,27.608]
["bitfinex","SOLUSD",1693930198259,70.22006,20.518,20.503,27.608]
["bitfinex","SOLUSD",1693930198559,15.22006,20.517,20.503,27.608]
["bitfinex","SOLUSD",1693930198754,55.0,20.516,20.503,27.608]
["bitfinex","SOLUSD",1693930199057,15.22006,20.515,20.503,27.608]
["bitfinex","SOLUSD",1693930200062,22.82406,20.515,20.503,27.608]
["bitfinex","SOLUSD",1693930200360,22.82406,20.515,20.49,115.6]
["bitfinex","SOLUSD",1693930200361,32.183,20.508,20.492,7.612]
["bitfinex","SOLUSD",1693930200540,7.607,20.506,20.492,7.612]
["bitfinex","SOLUSD",1693930200740,55.0,20.505,20.492,7.612]
["bitfinex","SOLUSD",1693930201252,55.0,20.505,20.494,30.0]
["bitfinex","SOLUSD",1693930201253,83.9,20.505,20.494,30.0]
["bitfinex","SOLUSD",1693930201559,7.608,20.503,20.486,49.10864232]
["bitfinex","SOLUSD",1693930201852,55.0,20.502,20.488,7.614]
["bitfinex","SOLUSD",1693930202052,7.609,20.501,20.489,30.0]
["bitfinex","SOLUSD",1693930202445,7.609,20.501,20.486,24.50764232]
["bitfinex","SOLUSD",1693930202846,62.608,20.503,20.489,7.613]
["bitfinex","SOLUSD",1693930203057,91.985,20.504,20.489,32.211]
["bitfinex","SOLUSD",1693930203242,91.985,20.504,20.489,7.613]
["bitfinex","SOLUSD",1693930203564,99.593,20.504,20.489,7.613]
["bitfinex","SOLUSD",1693930204648,55.0,20.503,20.489,7.613]
["bitfinex","SOLUSD",1693930204964,7.609,20.501,20.489,7.613]
["bitfinex","SOLUSD",1693930205460,22.78866,20.501,20.489,7.613]
["bitfinex","SOLUSD",1693930205662,22.78866,20.501,20.486,24.50764232]
["bitfinex","SOLUSD",1693930205861,15.13635,20.5,20.483,38.67642752]
["bitfinex","SOLUSD",1693930206164,7.61,20.498,20.486,7.614]
["bitfinex","SOLUSD",1693930207052,22.70348,20.498,20.486,7.614]
["bitfinex","SOLUSD",1693930207567,22.70348,20.498,20.483,7.615]
["bitfinex","SOLUSD",1693930207750,22.70348,20.498,20.484,20.0]
["bitfinex","SOLUSD",1693930208360,15.05103,20.497,20.484,20.0]
["bitfinex","SOLUSD",1693930208560,7.612,20.494,20.484,20.0]
["bitfinex","SOLUSD",1693930208865,7.612,20.494,20.483,20.0]
["bitfinex","SOLUSD",1693930210055,7.612,20.494,20.479,7.617]
["bitfinex","SOLUSD",1693930210258,55.0,20.493,20.479,7.617]
["bitfinex","SOLUSD",1693930210452,7.613,20.49,20.476,7.618]
["bitfinex","SOLUSD",1693930210652,15.05474,20.489,20.476,7.618]
["bitfinex","SOLUSD",1693930210862,22.66874,20.489,20.476,7.618]
["bitfinex","SOLUSD",1693930211262,55.0,20.488,20.476,7.618]
["bitfinex","SOLUSD",1693930211564,62.614,20.488,20.476,7.618]
["bitfinex","SOLUSD",1693930211946,62.614,20.488,20.47,87.54817471]
["bitfinex","SOLUSD",1693930212174,62.614,20.488,20.471,20.0]
["bitfinex","SOLUSD",1693930212363,62.614,20.488,20.472,7.619]
["bitfinex","SOLUSD",1693930212563,62.614,20.488,20.473,20.0]
["bitfinex","SOLUSD",1693930212869,7.615,20.485,20.473,20.0]
["bitfinex","SOLUSD",1693930213048,70.06161,20.484,20.473,27.619]
["bitfinex","SOLUSD",1693930213260,15.06161,20.483,20.473,27.619]
["bitfinex","SOLUSD",1693930215867,15.06161,20.483,20.465,39.09330727]
["bitfinex","SOLUSD",1693930215868,55.0,20.482,20.465,7.622]
["bitfinex","SOLUSD",1693930216065,7.618,20.478,20.465,7.622]
["bitfinex","SOLUSD",1693930216267,55.0,20.477,20.465,7.622]
["bitfinex","SOLUSD",1693930216568,70.06478,20.477,20.465,7.622]
["bitfinex","SOLUSD",1693930216750,15.06478,20.477,20.465,7.622]
["bitfinex","SOLUSD",1693930216960,7.619,20.475,20.46,39.91015625]
["bitfinex","SOLUSD",1693930217155,15.0675,20.474,20.463,7.623]
["bitfinex","SOLUSD",1693930217354,88.200157,20.478,20.463,7.623]
["bitfinex","SOLUSD",1693930217564,7.615,20.484,20.464,3.8955228]
["bitfinex","SOLUSD",1693930217863,7.616,20.483,20.471,7.62]
["bitfinex","SOLUSD",1693930218259,15.22006,20.482,20.471,7.62]
["bitfinex","SOLUSD",1693930218763,98.7876,20.489,20.477,7.618]
["bitfinex","SOLUSD",1693930219366,22.83406,20.488,20.477,7.618]
["bitfinex","SOLUSD",1693930219561,22.83406,20.488,20.475,7.618]
["bitfinex","SOLUSD",1693930219768,15.22006,20.488,20.477,7.618]
["bitfinex","SOLUSD",1693930220163,15.22006,20.488,20.476,20.0]
["bitfinex","SOLUSD",1693930220164,22.83406,20.488,20.476,20.0]
["bitfinex","SOLUSD",1693930220375,22.83406,20.488,20.476,27.618]
["bitfinex","SOLUSD",1693930221467,15.22006,20.488,20.476,27.618]
["bitfinex","SOLUSD",1693930222876,55.0,20.487,20.476,20.0]
["bitfinex","SOLUSD",1693930223179,55.0,20.487,20.476,7.618]
["bitfinex","SOLUSD",1693930223478,55.0,20.487,20.477,20.0]
["bitfinex","SOLUSD",1693930224258,15.22006,20.488,20.477,20.0]
["bitfinex","SOLUSD",1693930224771,22.83406,20.488,20.477,20.0]
["bitfinex","SOLUSD",1693930225278,55.0,20.487,20.477,20.0]
["bitfinex","SOLUSD",1693930225462,47.45306,20.488,20.477,20.0]
["bitfinex","SOLUSD",1693930226375,55.0,20.487,20.477,20.0]
["bitfinex","SOLUSD",1693930226581,22.83406,20.488,20.477,20.0]
["bitfinex","SOLUSD",1693930227178,55.0,20.487,20.477,20.0]
["bitfinex","SOLUSD",1693930227380,62.614,20.487,20.475,20.0]
["bitfinex","SOLUSD",1693930227584,55.0,20.487,20.476,7.618]
["bitfinex","SOLUSD",1693930227778,39.83906,20.488,20.476,7.618]
["bitfinex","SOLUSD",1693930228084,15.22006,20.488,20.476,7.618]
["bitfinex","SOLUSD",1693930228267,15.22006,20.488,20.477,20.0]
["bitfinex","SOLUSD",1693930228577,15.22006,20.487,20.477,20.0]
["bitfinex","SOLUSD",1693930229580,15.22006,20.487,20.477,27.617]
["bitfinex","SOLUSD",1693930229977,22.83406,20.487,20.477,20.0]
["bitfinex","SOLUSD",1693930230181,22.83406,20.487,20.475,20.0]
["bitfinex","SOLUSD",1693930232769,22.83406,20.487,20.47,68.43849046]
["bitfinex","SOLUSD",1693930232770,22.83406,20.487,20.471,20.0]
["bitfinex","SOLUSD",1693930232972,22.83406,20.487,20.472,55.0]
["bitfinex","SOLUSD",1693930233172,22.83406,20.487,20.475,7.618]
["bitfinex","SOLUSD",1693930233374,15.22006,20.487,20.476,20.0]
["bitfinex","SOLUSD",1693930233566,78.359,20.492,20.479,7.617]
["bitfinex","SOLUSD",1693930233768,99.2856,20.497,20.48,83.97]
["bitfinex","SOLUSD",1693930234075,7.612,20.493,20.481,7.616]
["bitfinex","SOLUSD",1693930235074,15.22006,20.496,20.481,7.616]
["bitfinex","SOLUSD",1693930235274,15.22006,20.496,20.482,55.0]
["bitfinex","SOLUSD",1693930235474,15.22006,20.496,20.486,7.614]
["bitfinex","SOLUSD",1693930235870,15.22006,20.496,20.487,20.0]
["bitfinex","SOLUSD",1693930236072,15.22006,20.496,20.486,7.614]
["bitfinex","SOLUSD",1693930236374,15.22006,20.496,20.487,20.0]
["bitfinex","SOLUSD",1693930237380,7.61,20.497,20.487,27.614]
["bitfinex","SOLUSD",1693930237681,7.61,20.499,20.487,27.614]
["bitfinex","SOLUSD",1693930238077,22.7856,20.499,20.487,27.614]
["bitfinex","SOLUSD",1693930238271,39.7586,20.499,20.487,27.614]
["bitfinex","SOLUSD",1693930238667,15.1756,20.498,20.487,27.614]
["bitfinex","SOLUSD",1693930239188,55.0,20.497,20.487,7.614]
["bitfinex","SOLUSD",1693930239573,109.52446,20.496,20.487,7.614]
["bitfinex","SOLUSD",1693930241371,7.612,20.494,20.483,7.615]
["bitfinex","SOLUSD",1693930241574,7.612,20.494,20.484,20.0]
["bitfinex","SOLUSD",1693930241788,22.79528,20.494,20.484,20.0]
["bitfinex","SOLUSD",1693930242166,70.13945,20.493,20.484,20.0]
["bitfinex","SOLUSD",1693930242989,70.13945,20.493,20.478,24.61]
["bitfinex","SOLUSD",1693930243285,70.13945,20.493,20.477,14.5183016]
["bitfinex","SOLUSD",1693930243286,7.612,20.492,20.477,7.618]
["bitfinex","SOLUSD",1693930243476,55.0,20.491,20.477,7.618]
["bitfinex","SOLUSD",1693930243788,7.613,20.49,20.477,7.618]
["bitfinex","SOLUSD",1693930244081,15.13945,20.493,20.477,7.618]
["bitfinex","SOLUSD",1693930244287,7.614,20.489,20.477,7.618]
["bitfinex","SOLUSD",1693930244472,55.0,20.488,20.477,7.618]
["bitfinex","SOLUSD",1693930244991,70.09629,20.488,20.477,7.618]
["bitfinex","SOLUSD",1693930245591,15.09629,20.488,20.477,7.618]
["bitfinex","SOLUSD",1693930247291,22.71029,20.488,20.477,7.618]
["bitfinex","SOLUSD",1693930249596,15.10004,20.487,20.477,7.618]
["bitfinex","SOLUSD",1693930250891,15.10004,20.487,20.48,144.75]
["bitfinex","SOLUSD",1693930251089,15.10004,20.487,20.482,183.085]
["bitfinex","SOLUSD",1693930251287,15.10004,20.487,20.483,102.450771]
["bitfinex","SOLUSD",1693930251497,15.10004,20.487,20.484,7.615]
["bitfinex","SOLUSD",1693930251697,15.10004,20.487,20.485,75.0]
["bitfinex","SOLUSD",1693930251875,7.611,20.496,20.486,7.614]
["bitfinex","SOLUSD",1693930252194,53.638,20.5,20.486,7.614]
["bitfinex","SOLUSD",1693930252394,53.638,20.5,20.487,75.0]
["bitfinex","SOLUSD",1693930252600,53.638,20.5,20.49,61.159]
["bitfinex","SOLUSD",1693930252896,101.6088,20.503,20.49,61.159]
["bitfinex","SOLUSD",1693930253397,7.608,20.503,20.49,61.159]
["bitfinex","SOLUSD",1693930254795,7.606,20.509,20.491,99.50764232]
["bitfinex","SOLUSD",1693930254998,53.617,20.516,20.496,32.2]
["bitfinex","SOLUSD",1693930254999,90.1735,20.512,20.496,32.2]
["bitfinex","SOLUSD",1693930255194,90.1735,20.512,20.497,20.0]
["bitfinex","SOLUSD",1693930255496,90.1735,20.512,20.499,7.61]
["bitfinex","SOLUSD",1693930255497,7.606,20.51,20.499,7.61]
["bitfinex","SOLUSD",1693930255889,7.606,20.51,20.497,20.0]
["bitfinex","SOLUSD",1693930255890,7.606,20.51,20.497,27.61]
["bitfinex","SOLUSD",1693930256391,7.606,20.51,20.497,20.0]
["bitfinex","SOLUSD",1693930256591,32.179,20.51,20.497,20.0]
["bitfinex","SOLUSD",1693930256894,47.39906,20.51,20.494,7.611]
["bitfinex","SOLUSD",1693930257101,47.39906,20.51,20.495,20.0]
["bitfinex","SOLUSD",1693930257292,126.906703,20.51,20.495,27.611]
["bitfinex","SOLUSD",1693930257688,55.0,20.509,20.496,20.0]
["bitfinex","SOLUSD",1693930257884,15.22006,20.51,20.496,27.61]
["bitfinex","SOLUSD",1693930258082,90.1735,20.512,20.5,32.193]
["bitfinex","SOLUSD",1693930258283,46.55854026,20.523,20.501,27.24769889]
["bitfinex","SOLUSD",1693930258482,53.66,20.521,20.507,7.607]
["bitfinex","SOLUSD",1693930258699,61.262,20.521,20.504,7.607]
["bitfinex","SOLUSD",1693930258901,91.9918,20.52,20.505,20.0]
["bitfinex","SOLUSD",1693930259098,7.603,20.518,20.505,20.0]
["bitfinex","SOLUSD",1693930259486,7.603,20.518,20.505,27.607]
["bitfinex","SOLUSD",1693930259689,91.9918,20.52,20.506,55.0]
["bitfinex","SOLUSD",1693930259893,99.5938,20.52,20.507,27.606]
["bitfinex","SOLUSD",1693930260196,99.5938,20.52,20.508,55.0]
["bitfinex","SOLUSD",1693930260503,91.9918,20.52,20.509,7.606]
["bitfinex","SOLUSD",1693930260701,91.9918,20.52,20.508,55.0]
["bitfinex","SOLUSD",1693930261200,7.602,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693930261802,7.602,20.521,20.508,55.0]
["bitfinex","SOLUSD",1693930262295,118.3641,20.526,20.508,55.0]
["bitfinex","SOLUSD",1693930262500,7.601,20.523,20.51,55.765]
["bitfinex","SOLUSD",1693930262799,100.13727,20.526,20.51,55.765]
["bitfinex","SOLUSD",1693930263190,6.32817,20.526,20.51,55.765]
["bitfinex","SOLUSD",1693930263388,7.601,20.523,20.51,7.605]
["bitfinex","SOLUSD",1693930264302,6.32817,20.526,20.511,44.50764232]
["bitfinex","SOLUSD",1693930264499,94.5506,20.531,20.515,32.17]
["bitfinex","SOLUSD",1693930264806,22.22090243,20.533,20.521,7.601]
["bitfinex","SOLUSD",1693930264999,14.62390243,20.533,20.521,7.601]
["bitfinex","SOLUSD",1693930265707,22.22090243,20.533,20.521,7.601]
["bitfinex","SOLUSD",1693930265894,22.22090243,20.533,20.519,7.602]
["bitfinex","SOLUSD",1693930266298,6.32817,20.532,20.519,7.602]
["bitfinex","SOLUSD",1693930266600,13.92617,20.532,20.519,7.602]
["bitfinex","SOLUSD",1693930267212,55.0,20.531,20.519,7.602]
["bitfinex","SOLUSD",1693930267504,7.598,20.53,20.519,7.602]
["bitfinex","SOLUSD",1693930268098,55.0,20.531,20.519,7.602]
["bitfinex","SOLUSD",1693930268295,68.92617,20.531,20.519,7.602]
["bitfinex","SOLUSD",1693930268495,68.92617,20.531,20.513,53.623]
["bitfinex","SOLUSD",1693930268800,6.37626,20.53,20.514,77.56607347]
["bitfinex","SOLUSD",1693930268993,55.0,20.529,20.518,7.602]
["bitfinex","SOLUSD",1693930269388,7.599,20.528,20.514,20.0]
["bitfinex","SOLUSD",1693930269592,55.0,20.527,20.511,20.0]
["bitfinex","SOLUSD",1693930269793,55.0,20.527,20.509,24.574]
["bitfinex","SOLUSD",1693930269794,7.6,20.525,20.513,7.604]
["bitfinex","SOLUSD",1693930270001,14.02409,20.525,20.511,7.605]
["bitfinex","SOLUSD",1693930270607,6.42409,20.525,20.511,7.605]
["bitfinex","SOLUSD",1693930270804,6.42409,20.525,20.512,55.0]
["bitfinex","SOLUSD",1693930271005,6.42409,20.525,20.514,7.604]
["bitfinex","SOLUSD",1693930271393,7.6,20.524,20.514,7.604]
["bitfinex","SOLUSD",1693930271591,6.42409,20.525,20.514,7.604]
["bitfinex","SOLUSD",1693930271799,6.42409,20.525,20.515,20.0]
["bitfinex","SOLUSD",1693930271995,6.42409,20.525,20.51,55.725]
["bitfinex","SOLUSD",1693930271996,7.6,20.524,20.51,55.725]
["bitfinex","SOLUSD",1693930272303,55.0,20.523,20.51,7.605]
["bitfinex","SOLUSD",1693930272510,7.601,20.522,20.51,7.605]
["bitfinex","SOLUSD",1693930273302,55.0,20.521,20.51,7.605]
["bitfinex","SOLUSD",1693930274006,61.47164,20.521,20.506,24.50764232]
["bitfinex","SOLUSD",1693930274201,87.163,20.52,20.507,20.0]
["bitfinex","SOLUSD",1693930274402,6.56161,20.519,20.507,20.0]
["bitfinex","SOLUSD",1693930274608,55.0,20.518,20.507,20.0]
["bitfinex","SOLUSD",1693930274807,7.603,20.517,20.507,20.0]
["bitfinex","SOLUSD",1693930274993,14.16461,20.517,20.507,20.0]
["bitfinex","SOLUSD",1693930275308,7.602,20.519,20.508,7.606]
["bitfinex","SOLUSD",1693930275898,7.602,20.519,20.507,20.0]
["bitfinex","SOLUSD",1693930276101,14.16461,20.518,20.506,20.0]
["bitfinex","SOLUSD",1693930276507,61.60801,20.517,20.506,20.0]
["bitfinex","SOLUSD",1693930276896,6.60801,20.517,20.506,27.607]
["bitfinex","SOLUSD",1693930277602,7.603,20.516,20.506,20.0]
["bitfinex","SOLUSD",1693930277794,7.603,20.516,20.504,27.608]
["bitfinex","SOLUSD",1693930278197,6.60801,20.517,20.504,27.608]
["bitfinex","SOLUSD",1693930278604,62.603,20.516,20.504,27.608]
["bitfinex","SOLUSD",1693930278812,69.25694,20.516,20.504,27.608]
["bitfinex","SOLUSD",1693930279207,6.65394,20.515,20.504,27.608]
["bitfinex","SOLUSD",1693930279905,7.605,20.513,20.5,7.609]
["bitfinex","SOLUSD",1693930280109,55.0,20.512,20.498,7.61]
["bitfinex","SOLUSD",1693930280310,7.606,20.508,20.498,7.61]
["bitfinex","SOLUSD",1693930282309,104.0585,20.511,20.498,7.61]
["bitfinex","SOLUSD",1693930282514,7.606,20.51,20.498,7.61]
["bitfinex","SOLUSD",1693930284415,54.499025,20.514,20.5,48.12]
["bitfinex","SOLUSD",1693930284616,38.32975609,20.524,20.504,182.888]
["bitfinex","SOLUSD",1693930284813,24.551,20.529,20.505,78.1194998]
["bitfinex","SOLUSD",1693930284814,22.42292682,20.526,20.505,78.1194998]
["bitfinex","SOLUSD",1693930285003,14.82292682,20.526,20.508,85.818]
["bitfinex","SOLUSD",1693930285204,14.82292682,20.526,20.509,55.0]
["bitfinex","SOLUSD",1693930285403,7.599,20.528,20.51,7.605]
["bitfinex","SOLUSD",1693930285404,90.6567,20.525,20.51,7.605]
["bitfinex","SOLUSD",1693930285810,90.6567,20.525,20.511,75.0]
["bitfinex","SOLUSD",1693930286011,90.6567,20.525,20.512,85.801]
["bitfinex","SOLUSD",1693930286202,90.6567,20.525,20.513,20.0]
["bitfinex","SOLUSD",1693930286408,90.6567,20.525,20.514,7.604]
["bitfinex","SOLUSD",1693930286609,90.6567,20.525,20.514,27.604]
["bitfinex","SOLUSD",1693930287116,90.6567,20.525,20.514,7.604]
["bitfinex","SOLUSD",1693930287303,90.6567,20.525,20.514,27.604]
["bitfinex","SOLUSD",1693930287499,90.6567,20.525,20.515,20.0]
["bitfinex","SOLUSD",1693930287717,90.6567,20.525,20.516,7.603]
["bitfinex","SOLUSD",1693930288199,105.87676,20.525,20.516,7.603]
["bitfinex","SOLUSD",1693930288408,105.87676,20.525,20.517,20.0]
["bitfinex","SOLUSD",1693930289314,105.87676,20.525,20.515,20.0]
["bitfinex","SOLUSD",1693930289508,105.87676,20.525,20.509,24.574]
["bitfinex","SOLUSD",1693930289509,113.47676,20.525,20.511,7.605]
["bitfinex","SOLUSD",1693930289713,55.0,20.524,20.511,7.605]
["bitfinex","SOLUSD",1693930290619,62.601,20.524,20.511,7.605]
["bitfinex","SOLUSD",1693930290813,62.601,20.524,20.509,7.606]
["bitfinex","SOLUSD",1693930291913,62.601,20.524,20.507,7.607]
["bitfinex","SOLUSD",1693930292317,73.35824908,20.524,20.507,7.607]
["bitfinex","SOLUSD",1693930293019,15.22006,20.523,20.507,7.607]
["bitfinex","SOLUSD",1693930293229,7.602,20.52,20.507,7.607]
["bitfinex","SOLUSD",1693930293413,55.0,20.519,20.507,7.607]
["bitfinex","SOLUSD",1693930293610,15.22006,20.518,20.507,7.607]
["bitfinex","SOLUSD",1693930293820,55.0,20.517,20.507,7.607]
["bitfinex","SOLUSD",1693930294325,15.22006,20.516,20.507,7.607]
["bitfinex","SOLUSD",1693930294623,7.604,20.514,20.497,3.2147104]
["bitfinex","SOLUSD",1693930294811,7.605,20.512,20.498,37.61]
["bitfinex","SOLUSD",1693930295012,7.605,20.512,20.498,7.61]
["bitfinex","SOLUSD",1693930295213,55.0,20.511,20.498,7.61]
["bitfinex","SOLUSD",1693930298323,15.17584,20.51,20.498,7.61]
["bitfinex","SOLUSD",1693930300619,15.17584,20.51,20.5,48.12]
["bitfinex","SOLUSD",1693930300919,15.17584,20.51,20.503,32.189]
["bitfinex","SOLUSD",1693930301127,64.47508872,20.523,20.501,128.653]
["bitfinex","SOLUSD",1693930301128,7.603,20.517,20.505,7.607]
["bitfinex","SOLUSD",1693930301316,15.22006,20.516,20.506,20.0]
["bitfinex","SOLUSD",1693930301719,39.78006,20.516,20.506,20.0]
["bitfinex","SOLUSD",1693930302932,47.38406,20.516,20.506,20.0]
["bitfinex","SOLUSD",1693930304034,55.0,20.515,20.506,20.0]
["bitfinex","SOLUSD",1693930304226,15.1756,20.514,20.506,20.0]
["bitfinex","SOLUSD",1693930304531,55.0,20.513,20.502,7.608]
["bitfinex","SOLUSD",1693930305633,90.933,20.512,20.502,7.608]
["bitfinex","SOLUSD",1693930305934,55.0,20.511,20.502,7.608]
["bitfinex","SOLUSD",1693930306228,62.605,20.511,20.493,24.593]
["bitfinex","SOLUSD",1693930306418,62.605,20.511,20.494,20.0]
["bitfinex","SOLUSD",1693930306621,74.05646908,20.51,20.494,20.0]
["bitfinex","SOLUSD",1693930306826,74.05646908,20.51,20.491,7.612]
["bitfinex","SOLUSD",1693930306827,7.607,20.506,20.492,20.0]
["bitfinex","SOLUSD",1693930307125,7.608,20.504,20.491,7.612]
["bitfinex","SOLUSD",1693930307521,55.0,20.503,20.491,7.612]
["bitfinex","SOLUSD",1693930307724,62.608,20.503,20.491,7.612]
["bitfinex","SOLUSD",1693930308320,62.608,20.503,20.492,20.0]
["bitfinex","SOLUSD",1693930309022,15.13587,20.502,20.492,20.0]
["bitfinex","SOLUSD",1693930309223,62.609,20.501,20.489,7.613]
["bitfinex","SOLUSD",1693930309529,62.609,20.501,20.47,586.84]
["bitfinex","SOLUSD",1693930309530,62.609,20.501,20.487,7.614]
["bitfinex","SOLUSD",1693930309723,15.13943,20.5,20.487,7.614]
["bitfinex","SOLUSD",1693930309924,87.196,20.499,20.483,7.615]
["bitfinex","SOLUSD",1693930310124,62.61,20.499,20.484,57.615]
["bitfinex","SOLUSD",1693930310315,62.61,20.499,20.484,27.615]
["bitfinex","SOLUSD",1693930310737,62.61,20.499,20.484,7.615]
["bitfinex","SOLUSD",1693930312337,7.611,20.495,20.481,7.616]
["bitfinex","SOLUSD",1693930312636,55.0,20.499,20.481,7.616]
["bitfinex","SOLUSD",1693930312837,7.61,20.497,20.481,7.616]
["bitfinex","SOLUSD",1693930313039,15.13943,20.5,20.482,2.47786267]
["bitfinex","SOLUSD",1693930313337,7.61,20.499,20.482,22.47786267]
["bitfinex","SOLUSD",1693930313534,32.196,20.499,20.482,22.47786267]
["bitfinex","SOLUSD",1693930313728,32.196,20.499,20.482,2.47786267]
["bitfinex","SOLUSD",1693930313926,56.779,20.499,20.482,10.09386267]
["bitfinex","SOLUSD",1693930314127,56.779,20.499,20.482,7.616]
["bitfinex","SOLUSD",1693930314325,20.0,20.498,20.482,7.616]
["bitfinex","SOLUSD",1693930314623,7.612,20.494,20.482,7.616]
["bitfinex","SOLUSD",1693930314820,55.0,20.493,20.476,78.333]
["bitfinex","SOLUSD",1693930315021,62.612,20.493,20.48,7.617]
["bitfinex","SOLUSD",1693930315424,24.583,20.499,20.48,7.617]
["bitfinex","SOLUSD",1693930315632,24.583,20.499,20.481,75.0]
["bitfinex","SOLUSD",1693930315831,24.583,20.499,20.486,85.909]
["bitfinex","SOLUSD",1693930316240,24.583,20.499,20.486,7.614]
["bitfinex","SOLUSD",1693930316539,32.193,20.499,20.483,7.615]
["bitfinex","SOLUSD",1693930316856,7.611,20.495,20.483,7.615]
["bitfinex","SOLUSD",1693930317029,7.611,20.495,20.477,7.618]
["bitfinex","SOLUSD",1693930317326,7.613,20.49,20.477,7.618]
["bitfinex","SOLUSD",1693930317528,55.0,20.489,20.477,7.618]
["bitfinex","SOLUSD",1693930317727,32.214,20.487,20.46,96.24]
["bitfinex","SOLUSD",1693930317921,32.214,20.487,20.462,54.50764232]
["bitfinex","SOLUSD",1693930318228,32.214,20.487,20.463,4.54822188]
["bitfinex","SOLUSD",1693930318229,55.0,20.486,20.463,4.54822188]
["bitfinex","SOLUSD",1693930318422,7.617,20.48,20.468,7.621]
["bitfinex","SOLUSD",1693930318627,55.0,20.479,20.465,4.54822188]
["bitfinex","SOLUSD",1693930318844,7.618,20.476,20.463,4.54822188]
["bitfinex","SOLUSD",1693930319142,82.617,20.479,20.463,7.623]
["bitfinex","SOLUSD",1693930319442,153.7005,20.475,20.463,7.623]
["bitfinex","SOLUSD",1693930319640,98.7005,20.475,20.463,7.623]
["bitfinex","SOLUSD",1693930319832,55.0,20.474,20.463,7.623]
["bitfinex","SOLUSD",1693930320431,24.632,20.474,20.463,7.623]
["bitfinex","SOLUSD",1693930320632,24.632,20.474,20.464,20.0]
["bitfinex","SOLUSD",1693930320844,98.7005,20.475,20.466,7.622]
["bitfinex","SOLUSD",1693930321344,39.57380253,20.487,20.467,20.0]
["bitfinex","SOLUSD",1693930321544,7.616,20.482,20.469,7.621]
["bitfinex","SOLUSD",1693930322044,32.242,20.482,20.469,7.621]
["bitfinex","SOLUSD",1693930322441,24.626,20.482,20.469,7.621]
["bitfinex","SOLUSD",1693930322647,22.63939295,20.491,20.47,147.62764232]
["bitfinex","SOLUSD",1693930322829,15.22006,20.49,20.476,7.618]
["bitfinex","SOLUSD",1693930323142,15.22006,20.49,20.477,75.0]
["bitfinex","SOLUSD",1693930323338,15.22006,20.49,20.48,55.736]
["bitfinex","SOLUSD",1693930323539,48.12,20.51,20.481,84.44064048]
["bitfinex","SOLUSD",1693930323745,7.607,20.507,20.489,32.21]
["bitfinex","SOLUSD",1693930323943,39.632633,20.503,20.49,4.93299816]
["bitfinex","SOLUSD",1693930324241,47.240633,20.503,20.491,7.612]
["bitfinex","SOLUSD",1693930324633,39.632633,20.503,20.491,7.612]
["bitfinex","SOLUSD",1693930326146,55.0,20.502,20.491,7.612]
["bitfinex","SOLUSD",1693930326356,39.632633,20.503,20.491,7.612]
["bitfinex","SOLUSD",1693930326848,6.37646,20.502,20.491,7.612]
["bitfinex","SOLUSD",1693930328644,90.396,20.507,20.491,7.612]
["bitfinex","SOLUSD",1693930328839,90.396,20.507,20.496,7.611]
["bitfinex","SOLUSD",1693930329043,7.606,20.509,20.497,20.0]
["bitfinex","SOLUSD",1693930329244,7.606,20.509,20.498,7.61]
["bitfinex","SOLUSD",1693930329546,22.82606,20.509,20.498,7.61]
["bitfinex","SOLUSD",1693930329745,15.22006,20.509,20.498,7.61]
["bitfinex","SOLUSD",1693930330147,15.22006,20.509,20.5,48.12]
["bitfinex","SOLUSD",1693930330451,98.6353,20.522,20.503,4.50741106]
["bitfinex","SOLUSD",1693930330656,15.22006,20.521,20.508,32.181]
["bitfinex","SOLUSD",1693930331249,22.82206,20.521,20.508,32.181]
["bitfinex","SOLUSD",1693930331432,55.0,20.52,20.508,32.181]
["bitfinex","SOLUSD",1693930331637,22.82206,20.521,20.508,7.606]
["bitfinex","SOLUSD",1693930332339,15.22006,20.521,20.508,7.606]
["bitfinex","SOLUSD",1693930334540,22.82206,20.521,20.508,7.606]
["bitfinex","SOLUSD",1693930334740,55.0,20.52,20.508,7.606]
["bitfinex","SOLUSD",1693930335054,15.22006,20.519,20.508,7.606]
["bitfinex","SOLUSD",1693930335739,55.0,20.518,20.508,7.606]
["bitfinex","SOLUSD",1693930336351,22.82306,20.519,20.508,7.606]
["bitfinex","SOLUSD",1693930336548,55.0,20.518,20.508,7.606]
["bitfinex","SOLUSD",1693930336748,7.603,20.517,20.505,7.607]
["bitfinex","SOLUSD",1693930336953,7.603,20.517,20.497,78.252]
["bitfinex","SOLUSD",1693930337150,70.22006,20.516,20.497,24.588]
["bitfinex","SOLUSD",1693930337443,7.605,20.511,20.495,7.611]
["bitfinex","SOLUSD",1693930337644,7.605,20.511,20.496,20.0]
["bitfinex","SOLUSD",1693930337942,55.0,20.51,20.496,20.0]
["bitfinex","SOLUSD",1693930338149,55.0,20.51,20.497,7.61]
["bitfinex","SOLUSD",1693930339756,119.9837,20.511,20.498,79.50764232]
["bitfinex","SOLUSD",1693930339949,95.3887,20.511,20.501,7.609]
["bitfinex","SOLUSD",1693930340259,22.82306,20.516,20.501,7.609]
["bitfinex","SOLUSD",1693930340260,15.22006,20.516,20.501,7.609]
["bitfinex","SOLUSD",1693930340444,15.22006,20.516,20.502,23.57786096]
["bitfinex","SOLUSD",1693930340645,15.22006,20.516,20.506,7.607]
["bitfinex","SOLUSD",1693930340961,15.22006,20.516,20.507,20.0]
["bitfinex","SOLUSD",1693930341357,7.604,20.514,20.503,7.608]
["bitfinex","SOLUSD",1693930342653,7.604,20.514,20.5,7.609]
["bitfinex","SOLUSD",1693930342857,7.604,20.514,20.497,2.81280926]
["bitfinex","SOLUSD",1693930342858,7.604,20.514,20.493,24.50764232]
["bitfinex","SOLUSD",1693930343043,7.604,20.514,20.498,7.61]
["bitfinex","SOLUSD",1693930343361,7.605,20.511,20.498,7.61]
["bitfinex","SOLUSD",1693930343562,55.0,20.51,20.489,7.613]
["bitfinex","SOLUSD",1693930343863,55.0,20.51,20.494,2.91815619]
["bitfinex","SOLUSD",1693930343864,7.608,20.504,20.494,2.91815619]
["bitfinex","SOLUSD",1693930344063,55.0,20.503,20.487,7.614]
["bitfinex","SOLUSD",1693930344264,7.609,20.502,20.488,10.92233046]
["bitfinex","SOLUSD",1693930344564,55.0,20.501,20.488,10.92233046]
["bitfinex","SOLUSD",1693930344861,55.0,20.503,20.488,10.92233046]
["bitfinex","SOLUSD",1693930345060,108.698,20.503,20.488,10.92233046]
["bitfinex","SOLUSD",1693930345364,116.306,20.503,20.488,10.92233046]
["bitfinex","SOLUSD",1693930345559,108.698,20.503,20.488,10.92233046]
["bitfinex","SOLUSD",1693930346653,7.609,20.502,20.488,10.92233046]
["bitfinex","SOLUSD",1693930346854,55.0,20.501,20.488,7.613]
["bitfinex","SOLUSD",1693930347168,62.609,20.501,20.485,7.614]
["bitfinex","SOLUSD",1693930347464,62.609,20.501,20.486,20.0]
["bitfinex","SOLUSD",1693930347864,62.609,20.501,20.485,7.615]
["bitfinex","SOLUSD",1693930348070,20.0,20.5,20.485,7.615]
["bitfinex","SOLUSD",1693930348363,7.61,20.498,20.485,7.615]
["bitfinex","SOLUSD",1693930348567,20.0,20.497,20.485,7.615]
["bitfinex","SOLUSD",1693930350268,91.913,20.499,20.48,2.88978721]
["bitfinex","SOLUSD",1693930350269,91.913,20.499,20.489,7.613]
["bitfinex","SOLUSD",1693930357079,7.607,20.506,20.489,7.613]
["bitfinex","SOLUSD",1693930357266,90.0284,20.505,20.492,7.612]
["bitfinex","SOLUSD",1693930357468,7.608,20.504,20.492,7.612]
["bitfinex","SOLUSD",1693930357673,7.608,20.504,20.49,7.613]
["bitfinex","SOLUSD",1693930358075,61.306,20.504,20.49,7.613]
["bitfinex","SOLUSD",1693930358278,55.0,20.503,20.49,7.613]
["bitfinex","SOLUSD",1693930358471,53.698,20.504,20.49,55.843]
["bitfinex","SOLUSD",1693930358678,15.22006,20.505,20.494,7.611]
["bitfinex","SOLUSD",1693930358878,15.22006,20.505,20.495,23.96828111]
["bitfinex","SOLUSD",1693930359080,15.22006,20.505,20.496,7.61]
["bitfinex","SOLUSD",1693930359468,15.22006,20.505,20.497,20.0]
["bitfinex","SOLUSD",1693930359675,89.90629575,20.51,20.497,20.0]
["bitfinex","SOLUSD",1693930359676,22.51229575,20.51,20.498,7.61]
["bitfinex","SOLUSD",1693930360180,108.04686,20.509,20.493,3.01920041]
["bitfinex","SOLUSD",1693930360382,7.608,20.505,20.491,3.01920041]
["bitfinex","SOLUSD",1693930360581,15.22006,20.504,20.491,7.612]
["bitfinex","SOLUSD",1693930360886,55.0,20.503,20.491,7.612]
["bitfinex","SOLUSD",1693930361273,70.22006,20.503,20.491,7.612]
["bitfinex","SOLUSD",1693930361475,77.82806,20.503,20.491,7.612]
["bitfinex","SOLUSD",1693930362084,116.54353,20.503,20.491,7.612]
["bitfinex","SOLUSD",1693930363488,15.1756,20.502,20.491,7.612]
["bitfinex","SOLUSD",1693930363787,55.0,20.501,20.491,7.612]
["bitfinex","SOLUSD",1693930364387,91.858,20.5,20.491,7.612]
["bitfinex","SOLUSD",1693930365591,77.78946,20.499,20.488,7.614]
["bitfinex","SOLUSD",1693930365887,77.78946,20.499,20.486,7.614]
["bitfinex","SOLUSD",1693930366185,77.78946,20.499,20.471,97.21]
["bitfinex","SOLUSD",1693930366377,20.0,20.498,20.477,7.618]
["bitfinex","SOLUSD",1693930366690,7.612,20.492,20.479,7.617]
["bitfinex","SOLUSD",1693930366874,7.613,20.49,20.479,7.617]
["bitfinex","SOLUSD",1693930367477,7.612,20.492,20.48,4.94461036]
["bitfinex","SOLUSD",1693930367682,7.613,20.49,20.479,7.617]
["bitfinex","SOLUSD",1693930368080,55.0,20.489,20.479,7.617]
["bitfinex","SOLUSD",1693930368475,99.4818,20.488,20.479,7.617]
["bitfinex","SOLUSD",1693930368678,70.18662,20.487,20.479,7.617]
["bitfinex","SOLUSD",1693930369786,15.19014,20.486,20.476,12.56261036]
["bitfinex","SOLUSD",1693930369984,15.19014,20.486,20.478,4.94461036]
["bitfinex","SOLUSD",1693930370179,15.19014,20.486,20.478,12.56161036]
["bitfinex","SOLUSD",1693930370379,15.19014,20.486,20.478,7.617]
["bitfinex","SOLUSD",1693930373380,15.19014,20.486,20.479,2.48478527]
["bitfinex","SOLUSD",1693930373580,15.19014,20.486,20.478,7.617]
["bitfinex","SOLUSD",1693930373893,15.19014,20.486,20.479,2.53557754]
["bitfinex","SOLUSD",1693930374078,15.19014,20.486,20.478,7.617]
["bitfinex","SOLUSD",1693930374784,15.19014,20.486,20.479,2.56251195]
["bitfinex","SOLUSD",1693930374983,15.19014,20.486,20.481,7.616]
["bitfinex","SOLUSD",1693930375187,99.4818,20.488,20.481,7.616]
["bitfinex","SOLUSD",1693930376093,48.22,20.494,20.482,2.92009879]
["bitfinex","SOLUSD",1693930376290,145.2447,20.494,20.482,2.92009879]
["bitfinex","SOLUSD",1693930376487,145.2447,20.494,20.482,7.616]
["bitfinex","SOLUSD",1693930377487,160.46476,20.494,20.482,7.616]
["bitfinex","SOLUSD",1693930379096,7.612,20.493,20.482,7.616]
["bitfinex","SOLUSD",1693930379490,7.612,20.493,20.48,48.22]
["bitfinex","SOLUSD",1693930379784,112.24476,20.494,20.481,3.88764427]
["bitfinex","SOLUSD",1693930380098,112.24476,20.494,20.484,7.615]
["bitfinex","SOLUSD",1693930380592,112.24476,20.494,20.48,48.22]
["bitfinex","SOLUSD",1693930380593,119.85676,20.494,20.482,7.616]
["bitfinex","SOLUSD",1693930380974,55.0,20.493,20.482,7.616]
["bitfinex","SOLUSD",1693930381882,15.22006,20.492,20.482,7.616]
["bitfinex","SOLUSD",1693930382593,15.22006,20.492,20.483,2.5877746]
["bitfinex","SOLUSD",1693930382986,7.613,20.491,20.478,3.53371995]
["bitfinex","SOLUSD",1693930383189,15.22006,20.492,20.481,7.616]
["bitfinex","SOLUSD",1693930383497,22.83206,20.492,20.481,7.616]
["bitfinex","SOLUSD",1693930383793,55.0,20.491,20.481,7.616]
["bitfinex","SOLUSD",1693930384092,70.22006,20.491,20.481,7.616]
["bitfinex","SOLUSD",1693930384283,15.22006,20.491,20.481,7.616]
["bitfinex","SOLUSD",1693930385493,7.613,20.49,20.481,2.84547377]
["bitfinex","SOLUSD",1693930385698,62.613,20.49,20.481,2.84547377]
["bitfinex","SOLUSD",1693930385894,62.613,20.49,20.475,24.614]
["bitfinex","SOLUSD",1693930386196,55.0,20.49,20.476,23.78507461]
["bitfinex","SOLUSD",1693930386387,55.0,20.49,20.478,7.617]
["bitfinex","SOLUSD",1693930386698,15.22006,20.491,20.479,28.29271693]
["bitfinex","SOLUSD",1693930386890,15.22006,20.491,20.482,7.616]
["bitfinex","SOLUSD",1693930387092,94.5695,20.495,20.483,28.29271693]
["bitfinex","SOLUSD",1693930387401,94.5695,20.495,20.486,7.614]
["bitfinex","SOLUSD",1693930387788,93.5695,20.495,20.488,7.614]
["bitfinex","SOLUSD",1693930387996,7.609,20.501,20.488,7.614]
["bitfinex","SOLUSD",1693930388182,24.603,20.497,20.488,7.614]
["bitfinex","SOLUSD",1693930388501,39.82306,20.497,20.488,7.614]
["bitfinex","SOLUSD",1693930388691,55.0,20.496,20.489,2.48140034]
["bitfinex","SOLUSD",1693930388891,15.22006,20.495,20.487,20.0]
["bitfinex","SOLUSD",1693930389100,55.0,20.494,20.486,20.0]
["bitfinex","SOLUSD",1693930389292,15.22006,20.493,20.487,7.614]
["bitfinex","SOLUSD",1693930390807,7.608,20.504,20.488,28.39711605]
["bitfinex","SOLUSD",1693930391003,15.22006,20.503,20.491,7.612]
["bitfinex","SOLUSD",1693930391989,55.0,20.502,20.491,7.612]
["bitfinex","SOLUSD",1693930392305,15.22006,20.501,20.491,7.612]
["bitfinex","SOLUSD",1693930393384,99.8421,20.503,20.492,2.92530459]
["bitfinex","SOLUSD",1693930393686,99.8421,20.503,20.495,32.202]
["bitfinex","SOLUSD",1693930393887,99.8421,20.503,20.498,7.61]
["bitfinex","SOLUSD",1693930394304,44.507642,20.507,20.498,7.61]
["bitfinex","SOLUSD",1693930394695,44.507642,20.507,20.496,44.50764232]
["bitfinex","SOLUSD",1693930394910,44.507642,20.507,20.497,7.61]
["bitfinex","SOLUSD",1693930395103,90.1398,20.514,20.497,7.61]
["bitfinex","SOLUSD",1693930395104,7.605,20.512,20.497,7.61]
["bitfinex","SOLUSD",1693930395411,15.22006,20.511,20.497,32.11764232]
["bitfinex","SOLUSD",1693930395703,15.22006,20.511,20.501,7.609]
["bitfinex","SOLUSD",1693930396201,39.727702,20.511,20.501,7.609]
["bitfinex","SOLUSD",1693930397089,15.22006,20.511,20.501,7.609]
["bitfinex","SOLUSD",1693930397407,15.22006,20.511,20.502,24.50764232]
["bitfinex","SOLUSD",1693930397602,90.1398,20.514,20.504,7.608]
["bitfinex","SOLUSD",1693930397801,14.51390922,20.521,20.505,20.0]
["bitfinex","SOLUSD",1693930398003,105.425,20.523,20.509,7.606]
["bitfinex","SOLUSD",1693930398194,97.824,20.523,20.509,7.606]
["bitfinex","SOLUSD",1693930398507,47.44873,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693930399811,97.824,20.523,20.509,7.606]
["bitfinex","SOLUSD",1693930400914,97.824,20.523,20.51,2.59453149]
["bitfinex","SOLUSD",1693930401112,97.824,20.523,20.513,7.604]
["bitfinex","SOLUSD",1693930401309,7.601,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930401813,55.0,20.521,20.511,7.605]
["bitfinex","SOLUSD",1693930402107,55.0,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930402698,159.063,20.523,20.511,7.605]
["bitfinex","SOLUSD",1693930403695,151.462,20.523,20.511,7.605]
["bitfinex","SOLUSD",1693930403900,55.0,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930404106,151.462,20.523,20.511,7.605]
["bitfinex","SOLUSD",1693930404303,55.0,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930404708,7.601,20.521,20.511,7.605]
["bitfinex","SOLUSD",1693930405109,55.0,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930405498,62.601,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930406203,77.82106,20.522,20.507,7.606]
["bitfinex","SOLUSD",1693930409911,77.82106,20.522,20.508,2.52512036]
["bitfinex","SOLUSD",1693930410115,15.22006,20.522,20.512,7.605]
["bitfinex","SOLUSD",1693930410306,151.462,20.523,20.512,7.605]
["bitfinex","SOLUSD",1693930410506,97.824,20.523,20.512,7.605]
["bitfinex","SOLUSD",1693930412212,97.824,20.523,20.513,55.0]
["bitfinex","SOLUSD",1693930412398,97.824,20.523,20.516,7.603]
["bitfinex","SOLUSD",1693930412600,79.507642,20.526,20.519,7.602]
["bitfinex","SOLUSD",1693930412816,7.598,20.53,20.519,7.602]
["bitfinex","SOLUSD",1693930413404,32.142,20.53,20.519,7.602]
["bitfinex","SOLUSD",1693930413610,24.544,20.53,20.519,7.602]
["bitfinex","SOLUSD",1693930413816,99.6083,20.529,20.519,7.602]
["bitfinex","SOLUSD",1693930414318,107.2073,20.529,20.516,7.603]
["bitfinex","SOLUSD",1693930414499,107.2073,20.529,20.517,24.31493399]
["bitfinex","SOLUSD",1693930414700,99.6083,20.529,20.517,31.91793399]
["bitfinex","SOLUSD",1693930415022,99.6083,20.529,20.517,7.603]
["bitfinex","SOLUSD",1693930415821,47.54331773,20.541,20.52,48.22]
["bitfinex","SOLUSD",1693930416117,90.0995,20.535,20.526,32.153]
["bitfinex","SOLUSD",1693930416312,90.0995,20.535,20.527,20.0]
["bitfinex","SOLUSD",1693930416506,15.22006,20.54,20.53,7.598]
["bitfinex","SOLUSD",1693930416705,90.0995,20.539,20.53,7.598]
["bitfinex","SOLUSD",1693930416908,90.0995,20.539,20.526,24.553]
["bitfinex","SOLUSD",1693930416909,90.0995,20.539,20.528,7.599]
["bitfinex","SOLUSD",1693930418403,90.0995,20.539,20.526,7.6]
["bitfinex","SOLUSD",1693930418606,90.0995,20.539,20.527,23.1469204]
["bitfinex","SOLUSD",1693930418807,7.595,20.538,20.527,20.0]
["bitfinex","SOLUSD",1693930419219,55.0,20.537,20.527,20.0]
["bitfinex","SOLUSD",1693930419519,62.596,20.537,20.523,20.0]
["bitfinex","SOLUSD",1693930419815,90.0995,20.539,20.523,20.0]
["bitfinex","SOLUSD",1693930420008,90.0995,20.539,20.524,62.6]
["bitfinex","SOLUSD",1693930420009,97.6945,20.539,20.524,62.6]
["bitfinex","SOLUSD",1693930420208,97.6945,20.539,20.525,20.0]
["bitfinex","SOLUSD",1693930420404,7.595,20.539,20.525,20.0]
["bitfinex","SOLUSD",1693930421611,55.0,20.538,20.525,20.0]
["bitfinex","SOLUSD",1693930421810,55.0,20.538,20.525,27.6]
["bitfinex","SOLUSD",1693930422420,62.595,20.538,20.525,20.0]
["bitfinex","SOLUSD",1693930422717,15.22006,20.539,20.526,55.0]
["bitfinex","SOLUSD",1693930422908,24.553,20.54,20.527,27.599]
["bitfinex","SOLUSD",1693930423105,32.148,20.54,20.527,24.50764232]
["bitfinex","SOLUSD",1693930423309,47.36806,20.54,20.523,7.6]
["bitfinex","SOLUSD",1693930423618,7.596,20.537,20.523,7.6]
["bitfinex","SOLUSD",1693930424006,55.0,20.536,20.523,7.6]
["bitfinex","SOLUSD",1693930424205,55.0,20.538,20.523,7.6]
["bitfinex","SOLUSD",1693930424404,20.0,20.537,20.523,7.6]
["bitfinex","SOLUSD",1693930424616,22.81506,20.539,20.523,32.10764232]
["bitfinex","SOLUSD",1693930424817,55.0,20.538,20.526,7.599]
["bitfinex","SOLUSD",1693930425019,55.0,20.538,20.527,20.0]
["bitfinex","SOLUSD",1693930425318,22.81506,20.539,20.527,20.0]
["bitfinex","SOLUSD",1693930425319,15.22006,20.539,20.528,7.599]
["bitfinex","SOLUSD",1693930425622,15.22006,20.539,20.53,48.22]
["bitfinex","SOLUSD",1693930425811,15.22006,20.539,20.531,7.597]
["bitfinex","SOLUSD",1693930426009,118.6266,20.543,20.53,48.22]
["bitfinex","SOLUSD",1693930426313,101.6866,20.543,20.53,7.598]
["bitfinex","SOLUSD",1693930426622,149.9066,20.543,20.53,7.598]
["bitfinex","SOLUSD",1693930426819,149.9066,20.543,20.527,20.0]
["bitfinex","SOLUSD",1693930427021,149.9066,20.543,20.526,20.0]
["bitfinex","SOLUSD",1693930427626,55.0,20.542,20.529,7.598]
["bitfinex","SOLUSD",1693930428021,62.594,20.542,20.529,7.598]
["bitfinex","SOLUSD",1693930428725,55.0,20.542,20.529,7.598]
["bitfinex","SOLUSD",1693930429125,7.594,20.541,20.529,7.598]
["bitfinex","SOLUSD",1693930429326,7.594,20.541,20.528,7.599]
["bitfinex","SOLUSD",1693930429521,55.0,20.54,20.528,7.599]
["bitfinex","SOLUSD",1693930430024,142.3126,20.543,20.528,7.599]
["bitfinex","SOLUSD",1693930430225,55.0,20.542,20.528,7.599]
["bitfinex","SOLUSD",1693930430613,70.22006,20.542,20.528,7.599]
["bitfinex","SOLUSD",1693930430811,7.595,20.54,20.526,27.599]
["bitfinex","SOLUSD",1693930431015,55.0,20.539,20.526,27.599]
["bitfinex","SOLUSD",1693930431216,62.595,20.539,20.526,7.599]
["bitfinex","SOLUSD",1693930431420,62.595,20.539,20.524,7.6]
["bitfinex","SOLUSD",1693930431621,20.0,20.538,20.524,7.6]
["bitfinex","SOLUSD",1693930431824,7.596,20.535,20.524,7.6]
["bitfinex","SOLUSD",1693930432028,62.596,20.537,20.524,7.6]
["bitfinex","SOLUSD",1693930432735,125.192,20.537,20.522,7.601]
["bitfinex","SOLUSD",1693930434418,15.22006,20.536,20.522,7.601]
["bitfinex","SOLUSD",1693930434732,7.597,20.534,20.522,7.601]
["bitfinex","SOLUSD",1693930434930,55.0,20.533,20.522,7.601]
["bitfinex","SOLUSD",1693930435129,99.1073,20.534,20.522,7.601]
["bitfinex","SOLUSD",1693930435331,55.0,20.533,20.522,7.601]
["bitfinex","SOLUSD",1693930435825,99.1073,20.532,20.522,7.601]
["bitfinex","SOLUSD",1693930436228,55.0,20.533,20.522,7.601]
["bitfinex","SOLUSD",1693930436525,99.5052,20.531,20.522,7.601]
["bitfinex","SOLUSD",1693930442843,99.5052,20.531,20.523,2.50349756]
["bitfinex","SOLUSD",1693930443137,99.5052,20.531,20.525,7.6]
["bitfinex","SOLUSD",1693930444741,99.5052,20.531,20.521,7.601]
["bitfinex","SOLUSD",1693930445547,99.5052,20.531,20.522,2.56991569]
["bitfinex","SOLUSD",1693930446140,99.5052,20.531,20.523,24.50764232]
["bitfinex","SOLUSD",1693930446644,7.597,20.534,20.52,151.802]
["bitfinex","SOLUSD",1693930446846,7.597,20.534,20.521,2.61836056]
["bitfinex","SOLUSD",1693930447133,7.597,20.534,20.521,7.601]
["bitfinex","SOLUSD",1693930449044,98.8821,20.536,20.521,32.10864232]
["bitfinex","SOLUSD",1693930449541,55.0,20.535,20.52,144.2]
["bitfinex","SOLUSD",1693930449844,7.597,20.533,20.52,7.602]
["bitfinex","SOLUSD",1693930450047,55.0,20.532,20.52,7.602]
["bitfinex","SOLUSD",1693930450643,90.8147,20.531,20.52,7.602]
["bitfinex","SOLUSD",1693930451641,55.0,20.53,20.518,7.602]
["bitfinex","SOLUSD",1693930452546,62.598,20.53,20.516,7.603]
["bitfinex","SOLUSD",1693930452855,62.598,20.53,20.517,23.11327312]
["bitfinex","SOLUSD",1693930453043,20.0,20.529,20.512,7.605]
["bitfinex","SOLUSD",1693930453341,7.6,20.526,20.512,7.605]
["bitfinex","SOLUSD",1693930453552,22.82006,20.526,20.513,3.24504432]
["bitfinex","SOLUSD",1693930453734,15.22006,20.526,20.514,7.604]
["bitfinex","SOLUSD",1693930454048,7.599,20.528,20.514,7.604]
["bitfinex","SOLUSD",1693930454246,75.0,20.527,20.515,2.58851307]
["bitfinex","SOLUSD",1693930454544,75.0,20.527,20.514,32.11164232]
["bitfinex","SOLUSD",1693930454743,82.6,20.527,20.514,32.11164232]
["bitfinex","SOLUSD",1693930455835,7.599,20.529,20.515,20.0]
["bitfinex","SOLUSD",1693930456032,90.8147,20.531,20.52,28.85]
["bitfinex","SOLUSD",1693930456436,7.598,20.532,20.52,28.85]
["bitfinex","SOLUSD",1693930456746,7.598,20.532,20.521,3.02572941]
["bitfinex","SOLUSD",1693930456935,22.81806,20.532,20.52,28.85]
["bitfinex","SOLUSD",1693930457339,22.81806,20.532,20.517,7.603]
["bitfinex","SOLUSD",1693930457540,15.22006,20.531,20.515,7.604]
["bitfinex","SOLUSD",1693930457845,7.599,20.528,20.516,20.0]
["bitfinex","SOLUSD",1693930458043,55.0,20.527,20.516,20.0]
["bitfinex","SOLUSD",1693930458243,55.0,20.527,20.515,7.604]
["bitfinex","SOLUSD",1693930458431,99.442,20.527,20.517,2.7917761]
["bitfinex","SOLUSD",1693930458637,99.442,20.527,20.52,7.602]
["bitfinex","SOLUSD",1693930458837,15.22006,20.531,20.52,7.602]
["bitfinex","SOLUSD",1693930460029,55.0,20.53,20.52,7.602]
["bitfinex","SOLUSD",1693930460238,62.598,20.53,20.517,10.3947761]
["bitfinex","SOLUSD",1693930460640,62.598,20.53,20.517,7.603]
["bitfinex","SOLUSD",1693930460850,62.598,20.53,20.511,3.39201473]
["bitfinex","SOLUSD",1693930461149,7.601,20.524,20.511,3.39201473]
["bitfinex","SOLUSD",1693930461333,7.601,20.524,20.51,7.605]
["bitfinex","SOLUSD",1693930461533,7.601,20.522,20.51,7.605]
["bitfinex","SOLUSD",1693930461739,55.0,20.521,20.51,7.605]
["bitfinex","SOLUSD",1693930461931,55.0,20.521,20.511,3.39201473]
["bitfinex","SOLUSD",1693930462132,55.0,20.521,20.512,7.605]
["bitfinex","SOLUSD",1693930462339,94.0339,20.52,20.512,7.605]
["bitfinex","SOLUSD",1693930462538,94.0339,20.52,20.509,3.39201473]
["bitfinex","SOLUSD",1693930462748,94.0339,20.52,20.508,14.92540223]
["bitfinex","SOLUSD",1693930462929,94.0339,20.52,20.509,3.39201473]
["bitfinex","SOLUSD",1693930463732,94.0339,20.52,20.51,7.605]
["bitfinex","SOLUSD",1693930463936,19.51142,20.521,20.511,3.63526481]
["bitfinex","SOLUSD",1693930464135,111.25266,20.531,20.517,32.167]
["bitfinex","SOLUSD",1693930464351,111.25266,20.531,20.518,3.63526481]
["bitfinex","SOLUSD",1693930464549,111.25266,20.531,20.52,7.602]
["bitfinex","SOLUSD",1693930468243,96.0326,20.531,20.52,7.602]
["bitfinex","SOLUSD",1693930471153,96.0326,20.531,20.52,32.10964232]
["bitfinex","SOLUSD",1693930472650,7.599,20.529,20.511,64.38386549]
["bitfinex","SOLUSD",1693930472955,55.0,20.528,20.515,32.11064232]
["bitfinex","SOLUSD",1693930473159,58.72187,20.53,20.516,3.97991556]
["bitfinex","SOLUSD",1693930473457,58.72187,20.53,20.52,7.602]
["bitfinex","SOLUSD",1693930474753,25.45951465,20.538,20.521,75.0]
["bitfinex","SOLUSD",1693930474953,7.593,20.545,20.526,32.154]
["bitfinex","SOLUSD",1693930475263,15.22006,20.544,20.527,4.94461036]
["bitfinex","SOLUSD",1693930475464,15.22006,20.544,20.531,7.598]
["bitfinex","SOLUSD",1693930475759,28.85,20.545,20.532,79.50764232]
["bitfinex","SOLUSD",1693930476061,25.43342515,20.568,20.545,7.592]
["bitfinex","SOLUSD",1693930476359,96.717,20.576,20.55,28.85]
["bitfinex","SOLUSD",1693930476360,90.1106,20.561,20.55,28.85]
["bitfinex","SOLUSD",1693930476661,90.1106,20.561,20.55,7.591]
["bitfinex","SOLUSD",1693930477959,53.543,20.564,20.55,55.511]
["bitfinex","SOLUSD",1693930478266,7.585,20.567,20.55,55.511]
["bitfinex","SOLUSD",1693930478466,90.1106,20.563,20.55,55.511]
["bitfinex","SOLUSD",1693930479065,90.1106,20.563,20.55,7.591]
["bitfinex","SOLUSD",1693930480558,97.6966,20.563,20.55,7.591]
["bitfinex","SOLUSD",1693930481360,90.1106,20.563,20.55,7.591]
["bitfinex","SOLUSD",1693930483364,90.1106,20.563,20.546,7.592]
["bitfinex","SOLUSD",1693930483555,90.1106,20.563,20.55,47.94]
["bitfinex","SOLUSD",1693930483761,90.1106,20.563,20.552,32.112]
["bitfinex","SOLUSD",1693930485076,58.13821736,20.558,20.554,161.45323134]
["bitfinex","SOLUSD",1693930485252,91.7845,20.577,20.564,85.585]
["bitfinex","SOLUSD",1693930485457,91.7845,20.584,20.574,7.582]
["bitfinex","SOLUSD",1693930485659,24.48,20.588,20.565,24.50764232]
["bitfinex","SOLUSD",1693930485858,91.7845,20.583,20.57,7.583]
["bitfinex","SOLUSD",1693930486062,7.579,20.584,20.57,80.03064232]
["bitfinex","SOLUSD",1693930486361,10.3980372,20.597,20.57,80.03064232]
["bitfinex","SOLUSD",1693930486362,91.7845,20.594,20.575,32.076]
["bitfinex","SOLUSD",1693930486566,7.574,20.596,20.58,47.94]
["bitfinex","SOLUSD",1693930486747,80.030642,20.595,20.584,7.578]
["bitfinex","SOLUSD",1693930487259,53.392,20.603,20.58,96.93664232]
["bitfinex","SOLUSD",1693930487260,7.575,20.594,20.582,7.579]
["bitfinex","SOLUSD",1693930487874,60.974,20.594,20.582,7.579]
["bitfinex","SOLUSD",1693930488166,7.575,20.594,20.582,7.579]
["bitfinex","SOLUSD",1693930488383,90.9476,20.593,20.582,7.579]
["bitfinex","SOLUSD",1693930488671,7.576,20.591,20.58,55.52]
["bitfinex","SOLUSD",1693930489862,24.467,20.599,20.58,127.96764232]
["bitfinex","SOLUSD",1693930490363,20.0,20.598,20.58,127.96764232]
["bitfinex","SOLUSD",1693930490865,110.9476,20.598,20.58,127.96764232]
["bitfinex","SOLUSD",1693930491074,7.574,20.597,20.58,127.96764232]
["bitfinex","SOLUSD",1693930491450,7.574,20.597,20.58,55.52]
["bitfinex","SOLUSD",1693930491650,7.574,20.597,20.58,7.58]
["bitfinex","SOLUSD",1693930491877,7.574,20.597,20.575,24.495]
["bitfinex","SOLUSD",1693930492555,7.576,20.591,20.578,7.58]
["bitfinex","SOLUSD",1693930492757,7.577,20.589,20.577,7.58]
["bitfinex","SOLUSD",1693930492961,55.0,20.59,20.577,7.58]
["bitfinex","SOLUSD",1693930493169,7.576,20.59,20.577,7.58]
["bitfinex","SOLUSD",1693930493363,7.575,20.592,20.577,7.58]
["bitfinex","SOLUSD",1693930493761,61.036,20.592,20.577,7.58]
["bitfinex","SOLUSD",1693930494568,55.0,20.591,20.577,7.58]
["bitfinex","SOLUSD",1693930494972,62.576,20.591,20.577,7.58]
["bitfinex","SOLUSD",1693930497573,62.576,20.591,20.576,7.581]
["bitfinex","SOLUSD",1693930499565,90.9476,20.6,20.586,7.577]
["bitfinex","SOLUSD",1693930499961,47.07342953,20.605,20.586,7.577]
["bitfinex","SOLUSD",1693930500162,98.755,20.599,20.592,7.575]
["bitfinex","SOLUSD",1693930500374,98.755,20.599,20.59,55.516]
["bitfinex","SOLUSD",1693930500676,98.755,20.599,20.59,47.94]
["bitfinex","SOLUSD",1693930500870,55.516,20.6,20.59,47.94]
["bitfinex","SOLUSD",1693930501273,55.516,20.6,20.59,55.516]
["bitfinex","SOLUSD",1693930502262,63.088,20.6,20.59,47.94]
["bitfinex","SOLUSD",1693930502464,20.0,20.599,20.582,7.579]
["bitfinex","SOLUSD",1693930502664,7.575,20.594,20.582,7.579]
["bitfinex","SOLUSD",1693930503277,55.0,20.593,20.582,7.579]
["bitfinex","SOLUSD",1693930503476,7.575,20.592,20.58,7.58]
["bitfinex","SOLUSD",1693930503780,55.0,20.591,20.58,7.58]
["bitfinex","SOLUSD",1693930504076,62.576,20.591,20.58,7.58]
["bitfinex","SOLUSD",1693930504373,62.576,20.591,20.578,7.58]
["bitfinex","SOLUSD",1693930504770,87.083643,20.591,20.574,7.582]
["bitfinex","SOLUSD",1693930504965,7.578,20.586,20.574,7.582]
["bitfinex","SOLUSD",1693930505159,7.576,20.59,20.574,7.582]
["bitfinex","SOLUSD",1693930505359,55.0,20.589,20.574,7.582]
["bitfinex","SOLUSD",1693930505778,62.577,20.589,20.574,7.582]
["bitfinex","SOLUSD",1693930506073,62.577,20.589,20.57,47.94]
["bitfinex","SOLUSD",1693930506276,62.577,20.589,20.571,20.0]
["bitfinex","SOLUSD",1693930506475,62.577,20.589,20.574,7.582]
["bitfinex","SOLUSD",1693930506668,20.0,20.588,20.574,7.582]
["bitfinex","SOLUSD",1693930506868,7.578,20.584,20.572,7.583]
["bitfinex","SOLUSD",1693930507377,55.0,20.583,20.566,14.24344022]
["bitfinex","SOLUSD",1693930507568,7.58,20.579,20.566,7.584]
["bitfinex","SOLUSD",1693930508059,55.0,20.578,20.566,7.584]
["bitfinex","SOLUSD",1693930508263,48.0,20.578,20.566,7.584]
["bitfinex","SOLUSD",1693930508458,48.0,20.578,20.562,24.51]
["bitfinex","SOLUSD",1693930508459,7.581,20.577,20.563,2.60632291]
["bitfinex","SOLUSD",1693930508664,7.581,20.577,20.561,2.60632291]
["bitfinex","SOLUSD",1693930508864,7.581,20.577,20.56,47.94]
["bitfinex","SOLUSD",1693930509065,7.581,20.577,20.561,3.58782772]
["bitfinex","SOLUSD",1693930509880,55.521,20.577,20.561,23.58782772]
["bitfinex","SOLUSD",1693930510063,55.521,20.577,20.563,7.586]
["bitfinex","SOLUSD",1693930510267,55.521,20.577,20.565,7.585]
["bitfinex","SOLUSD",1693930510483,55.0,20.576,20.565,7.585]
["bitfinex","SOLUSD",1693930510683,7.582,20.575,20.56,47.94]
["bitfinex","SOLUSD",1693930510980,7.582,20.575,20.561,23.45425108]
["bitfinex","SOLUSD",1693930511785,47.94,20.577,20.563,3.9301912]
["bitfinex","SOLUSD",1693930511786,55.521,20.577,20.563,3.9301912]
["bitfinex","SOLUSD",1693930511976,55.521,20.577,20.565,7.585]
["bitfinex","SOLUSD",1693930512285,55.521,20.577,20.566,3.9301912]
["bitfinex","SOLUSD",1693930512588,7.581,20.577,20.566,3.9301912]
["bitfinex","SOLUSD",1693930512881,27.581,20.577,20.564,4.0933919]
["bitfinex","SOLUSD",1693930513185,7.582,20.573,20.562,4.0933919]
["bitfinex","SOLUSD",1693930513373,7.582,20.573,20.56,11.6803919]
["bitfinex","SOLUSD",1693930513570,55.0,20.572,20.561,7.586]
["bitfinex","SOLUSD",1693930513783,62.583,20.572,20.561,7.586]
["bitfinex","SOLUSD",1693930513973,91.4527,20.571,20.561,7.586]
["bitfinex","SOLUSD",1693930514171,55.0,20.57,20.561,7.586]
["bitfinex","SOLUSD",1693930514890,79.517,20.57,20.559,7.587]
["bitfinex","SOLUSD",1693930515188,79.517,20.57,20.56,4.0933919]
["bitfinex","SOLUSD",1693930515683,7.584,20.569,20.56,4.0933919]
["bitfinex","SOLUSD",1693930515885,7.585,20.566,20.552,4.0933919]
["bitfinex","SOLUSD",1693930516079,7.585,20.566,20.556,7.588]
["bitfinex","SOLUSD",1693930516282,55.0,20.565,20.552,4.0933919]
["bitfinex","SOLUSD",1693930516471,55.0,20.565,20.552,24.0933919]
["bitfinex","SOLUSD",1693930517075,7.585,20.566,20.555,7.589]
["bitfinex","SOLUSD",1693930517275,7.585,20.565,20.552,27.59]
["bitfinex","SOLUSD",1693930517472,7.585,20.565,20.553,3.27601765]
["bitfinex","SOLUSD",1693930517677,55.0,20.564,20.553,3.27601765]
["bitfinex","SOLUSD",1693930517877,7.587,20.562,20.551,20.0]
["bitfinex","SOLUSD",1693930518396,7.586,20.564,20.552,3.09826902]
["bitfinex","SOLUSD",1693930518592,55.0,20.563,20.552,7.59]
["bitfinex","SOLUSD",1693930518774,55.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1693930519092,62.586,20.563,20.553,27.589]
["bitfinex","SOLUSD",1693930519986,90.175,20.563,20.553,27.589]
["bitfinex","SOLUSD",1693930520588,90.175,20.563,20.553,7.589]
["bitfinex","SOLUSD",1693930520789,90.175,20.563,20.551,7.59]
["bitfinex","SOLUSD",1693930521189,90.175,20.563,20.549,7.591]
["bitfinex","SOLUSD",1693930521691,35.175,20.563,20.549,7.591]
["bitfinex","SOLUSD",1693930521884,96.708,20.578,20.55,70.5800665]
["bitfinex","SOLUSD",1693930522091,91.4527,20.571,20.556,7.588]
["bitfinex","SOLUSD",1693930522289,91.4527,20.571,20.557,2.74196666]
["bitfinex","SOLUSD",1693930522596,7.583,20.572,20.561,7.587]
["bitfinex","SOLUSD",1693930522790,97.8607,20.57,20.526,49.09]
["bitfinex","SOLUSD",1693930522988,7.584,20.57,20.556,2.81976288]
["bitfinex","SOLUSD",1693930523180,49.006642,20.572,20.556,2.81976288]
["bitfinex","SOLUSD",1693930523181,7.584,20.568,20.556,7.588]
["bitfinex","SOLUSD",1693930524092,7.584,20.568,20.554,7.589]
["bitfinex","SOLUSD",1693930524296,7.586,20.563,20.551,3.86812601]
["bitfinex","SOLUSD",1693930524473,55.0,20.562,20.551,11.45812601]
["bitfinex","SOLUSD",1693930524678,55.0,20.562,20.551,7.59]
["bitfinex","SOLUSD",1693930525078,62.587,20.562,20.55,3.86812601]
["bitfinex","SOLUSD",1693930525696,62.587,20.562,20.55,7.59]
["bitfinex","SOLUSD",1693930526286,128.5715905,20.569,20.55,7.59]
["bitfinex","SOLUSD",1693930526492,20.0,20.568,20.55,7.59]
["bitfinex","SOLUSD",1693930526693,20.0,20.568,20.551,2.63055974]
["bitfinex","SOLUSD",1693930526894,7.585,20.566,20.553,7.589]
["bitfinex","SOLUSD",1693930527786,61.118,20.566,20.553,7.589]
["bitfinex","SOLUSD",1693930528701,55.0,20.565,20.553,7.589]
["bitfinex","SOLUSD",1693930528995,61.118,20.566,20.553,7.589]
["bitfinex","SOLUSD",1693930529207,55.0,20.565,20.553,7.589]
["bitfinex","SOLUSD",1693930529506,61.118,20.566,20.553,7.589]
["bitfinex","SOLUSD",1693930529686,53.533,20.566,20.553,7.589]
["bitfinex","SOLUSD",1693930530006,7.582,20.575,20.553,32.09664232]
["bitfinex","SOLUSD",1693930530201,99.5124,20.574,20.554,103.62340007]
["bitfinex","SOLUSD",1693930530504,7.58,20.581,20.563,32.096]
["bitfinex","SOLUSD",1693930530705,97.3711,20.581,20.564,83.62340007]
["bitfinex","SOLUSD",1693930530998,122.775492,20.581,20.569,7.584]
["bitfinex","SOLUSD",1693930531201,25.404392,20.581,20.569,7.584]
["bitfinex","SOLUSD",1693930531388,97.3711,20.58,20.569,7.584]
["bitfinex","SOLUSD",1693930532599,97.3711,20.58,20.564,24.50764232]
["bitfinex","SOLUSD",1693930532897,97.3711,20.58,20.569,7.584]
["bitfinex","SOLUSD",1693930535689,97.3711,20.58,20.57,2.61447757]
["bitfinex","SOLUSD",1693930535888,97.3711,20.58,20.572,7.582]
["bitfinex","SOLUSD",1693930536601,97.3711,20.58,20.568,7.584]
["bitfinex","SOLUSD",1693930536797,97.3711,20.58,20.569,7.583]
["bitfinex","SOLUSD",1693930536986,97.9511,20.58,20.567,7.584]
["bitfinex","SOLUSD",1693930537192,55.0,20.579,20.567,7.584]
["bitfinex","SOLUSD",1693930537398,62.58,20.579,20.567,7.584]
["bitfinex","SOLUSD",1693930537898,62.58,20.579,20.561,14.55226056]
["bitfinex","SOLUSD",1693930538100,62.58,20.579,20.562,22.95524003]
["bitfinex","SOLUSD",1693930538305,62.58,20.579,20.562,27.586]
["bitfinex","SOLUSD",1693930539003,62.58,20.579,20.563,2.88169259]
["bitfinex","SOLUSD",1693930539191,62.58,20.579,20.562,27.586]
["bitfinex","SOLUSD",1693930539592,62.58,20.579,20.563,2.74564718]
["bitfinex","SOLUSD",1693930539794,62.58,20.579,20.562,27.586]
["bitfinex","SOLUSD",1693930540003,62.58,20.579,20.563,7.586]
["bitfinex","SOLUSD",1693930540190,62.58,20.579,20.564,22.848455]
["bitfinex","SOLUSD",1693930540393,62.58,20.579,20.566,7.585]
["bitfinex","SOLUSD",1693930540799,62.58,20.579,20.564,20.0]
["bitfinex","SOLUSD",1693930541007,62.58,20.579,20.564,27.585]
["bitfinex","SOLUSD",1693930542402,62.58,20.579,20.556,14.87889104]
["bitfinex","SOLUSD",1693930542700,62.58,20.579,20.541,250.0]
["bitfinex","SOLUSD",1693930542701,25.40734913,20.578,20.56,2.71746548]
["bitfinex","SOLUSD",1693930542902,7.582,20.573,20.56,2.71746548]
["bitfinex","SOLUSD",1693930543103,7.583,20.571,20.556,3.11361869]
["bitfinex","SOLUSD",1693930543287,7.583,20.571,20.555,24.518]
["bitfinex","SOLUSD",1693930543288,55.0,20.57,20.559,3.12861362]
["bitfinex","SOLUSD",1693930543490,55.0,20.57,20.559,10.71561362]
["bitfinex","SOLUSD",1693930543690,98.3305,20.569,20.559,7.587]
["bitfinex","SOLUSD",1693930543890,55.0,20.568,20.555,24.518]
["bitfinex","SOLUSD",1693930544293,55.0,20.568,20.557,7.588]
["bitfinex","SOLUSD",1693930544494,55.0,20.568,20.558,3.54062444]
["bitfinex","SOLUSD",1693930545099,62.584,20.568,20.558,3.54062444]
["bitfinex","SOLUSD",1693930545705,55.0,20.568,20.558,7.588]
["bitfinex","SOLUSD",1693930545895,98.3305,20.569,20.558,7.588]
["bitfinex","SOLUSD",1693930546097,98.3305,20.569,20.559,3.54062444]
["bitfinex","SOLUSD",1693930546291,98.3305,20.569,20.562,7.586]
["bitfinex","SOLUSD",1693930547304,98.3305,20.569,20.559,7.587]
["bitfinex","SOLUSD",1693930548499,98.3305,20.569,20.56,2.77328236]
["bitfinex","SOLUSD",1693930549101,98.3305,20.569,20.56,7.587]
["bitfinex","SOLUSD",1693930549297,98.3305,20.569,20.557,7.588]
["bitfinex","SOLUSD",1693930549496,98.3305,20.569,20.558,2.96245135]
["bitfinex","SOLUSD",1693930550799,98.3305,20.569,20.556,3.0849227]
["bitfinex","SOLUSD",1693930550997,62.584,20.568,20.55,23.71327751]
["bitfinex","SOLUSD",1693930551417,62.584,20.568,20.55,3.71327751]
["bitfinex","SOLUSD",1693930551708,62.584,20.568,20.544,7.593]
["bitfinex","SOLUSD",1693930551908,72.9820372,20.568,20.542,7.594]
["bitfinex","SOLUSD",1693930552105,72.9820372,20.568,20.539,24.50764232]
["bitfinex","SOLUSD",1693930552106,7.587,20.56,20.544,4.94461036]
["bitfinex","SOLUSD",1693930552306,7.587,20.56,20.528,38.571985]
["bitfinex","SOLUSD",1693930552307,7.589,20.555,20.54,4.94461036]
["bitfinex","SOLUSD",1693930552507,7.589,20.555,20.537,14.54766536]
["bitfinex","SOLUSD",1693930552508,7.589,20.555,20.538,4.94461036]
["bitfinex","SOLUSD",1693930552702,7.59,20.552,20.538,4.94461036]
["bitfinex","SOLUSD",1693930553202,32.097642,20.552,20.539,7.595]
["bitfinex","SOLUSD",1693930553910,32.097642,20.552,20.54,4.94461036]
["bitfinex","SOLUSD",1693930554120,55.0,20.551,20.539,7.595]
["bitfinex","SOLUSD",1693930554303,7.591,20.55,20.535,4.94461036]
["bitfinex","SOLUSD",1693930554505,55.0,20.549,20.535,4.94461036]
["bitfinex","SOLUSD",1693930554815,55.0,20.549,20.525,24.554]
["bitfinex","SOLUSD",1693930554816,7.593,20.545,20.529,7.598]
["bitfinex","SOLUSD",1693930555117,55.0,20.544,20.53,4.94461036]
["bitfinex","SOLUSD",1693930555315,62.593,20.544,20.531,7.598]
["bitfinex","SOLUSD",1693930555515,7.593,20.544,20.531,7.598]
["bitfinex","SOLUSD",1693930555711,7.593,20.544,20.532,24.94461036]
["bitfinex","SOLUSD",1693930556209,24.94461,20.544,20.532,32.54161036]
["bitfinex","SOLUSD",1693930557416,32.53761,20.544,20.532,4.94461036]
["bitfinex","SOLUSD",1693930557604,32.53761,20.544,20.523,24.557]
["bitfinex","SOLUSD",1693930557605,7.594,20.542,20.529,7.598]
["bitfinex","SOLUSD",1693930557799,7.594,20.542,20.523,24.557]
["bitfinex","SOLUSD",1693930557800,55.0,20.541,20.526,24.553]
["bitfinex","SOLUSD",1693930558001,55.0,20.543,20.531,7.598]
["bitfinex","SOLUSD",1693930560607,24.94461,20.544,20.531,7.598]
["bitfinex","SOLUSD",1693930560802,24.94461,20.544,20.532,22.60561163]
["bitfinex","SOLUSD",1693930561011,39.11434468,20.558,20.535,32.138]
["bitfinex","SOLUSD",1693930561319,7.589,20.555,20.54,7.594]
["bitfinex","SOLUSD",1693930561502,7.59,20.554,20.54,7.594]
["bitfinex","SOLUSD",1693930561898,7.59,20.554,20.512,20.0]
["bitfinex","SOLUSD",1693930562113,7.59,20.554,20.532,3.22296922]
["bitfinex","SOLUSD",1693930562300,7.592,20.547,20.532,10.81996922]
["bitfinex","SOLUSD",1693930562506,62.592,20.546,20.534,10.81996922]
["bitfinex","SOLUSD",1693930562705,62.592,20.546,20.532,3.22296922]
["bitfinex","SOLUSD",1693930563425,87.144,20.546,20.529,4.13656388]
["bitfinex","SOLUSD",1693930563612,87.144,20.546,20.528,4.37612134]
["bitfinex","SOLUSD",1693930563823,140.682,20.546,20.528,4.37612134]
["bitfinex","SOLUSD",1693930564316,87.144,20.546,20.528,11.97512134]
["bitfinex","SOLUSD",1693930565018,87.144,20.546,20.528,4.37612134]
["bitfinex","SOLUSD",1693930565207,87.144,20.546,20.527,4.37612134]
["bitfinex","SOLUSD",1693930565518,87.144,20.546,20.522,4.37612134]
["bitfinex","SOLUSD",1693930565705,87.144,20.546,20.522,24.37612134]
["bitfinex","SOLUSD",1693930565906,87.144,20.546,20.522,4.37612134]
["bitfinex","SOLUSD",1693930566207,125.23942355,20.546,20.522,4.37612134]
["bitfinex","SOLUSD",1693930567123,125.23942355,20.546,20.526,7.599]
["bitfinex","SOLUSD",1693930567319,125.23942355,20.546,20.524,7.6]
["bitfinex","SOLUSD",1693930567519,125.23942355,20.546,20.525,4.37612134]
["bitfinex","SOLUSD",1693930568510,135.63746075,20.546,20.525,4.37612134]
["bitfinex","SOLUSD",1693930568718,135.63746075,20.546,20.523,4.37612134]
["bitfinex","SOLUSD",1693930568719,10.3980372,20.545,20.523,4.37612134]
["bitfinex","SOLUSD",1693930568918,7.595,20.539,20.523,4.37612134]
["bitfinex","SOLUSD",1693930569116,55.0,20.538,20.523,4.37612134]
["bitfinex","SOLUSD",1693930569425,7.597,20.534,20.522,7.601]
["bitfinex","SOLUSD",1693930569723,55.0,20.533,20.523,4.37612134]
["bitfinex","SOLUSD",1693930570025,55.0,20.533,20.522,7.601]
["bitfinex","SOLUSD",1693930570319,79.563,20.533,20.522,7.601]
["bitfinex","SOLUSD",1693930570520,79.563,20.533,20.521,4.37612134]
["bitfinex","SOLUSD",1693930570721,87.16,20.533,20.521,4.37612134]
["bitfinex","SOLUSD",1693930570937,79.563,20.533,20.521,7.601]
["bitfinex","SOLUSD",1693930572012,87.16,20.533,20.52,7.602]
["bitfinex","SOLUSD",1693930572217,79.563,20.533,20.521,4.37612134]
["bitfinex","SOLUSD",1693930572724,79.563,20.533,20.521,11.97712134]
["bitfinex","SOLUSD",1693930572920,79.563,20.533,20.521,7.601]
["bitfinex","SOLUSD",1693930573319,79.563,20.533,20.522,4.37612134]
["bitfinex","SOLUSD",1693930573725,79.563,20.533,20.521,7.601]
["bitfinex","SOLUSD",1693930574527,24.563,20.533,20.521,7.601]
["bitfinex","SOLUSD",1693930575008,32.16,20.533,20.518,4.37612134]
["bitfinex","SOLUSD",1693930575609,56.705,20.533,20.51,7.605]
["bitfinex","SOLUSD",1693930575811,7.6,20.524,20.51,7.605]
["bitfinex","SOLUSD",1693930576022,55.0,20.523,20.51,7.605]
["bitfinex","SOLUSD",1693930576220,62.601,20.523,20.505,4.94461036]
["bitfinex","SOLUSD",1693930576426,95.4248,20.522,20.509,4.94461036]
["bitfinex","SOLUSD",1693930576625,55.0,20.521,20.509,4.94461036]
["bitfinex","SOLUSD",1693930577333,79.58,20.521,20.507,4.94461036]
["bitfinex","SOLUSD",1693930577631,79.58,20.521,20.505,4.94461036]
["bitfinex","SOLUSD",1693930578016,24.58,20.521,20.505,4.94461036]
["bitfinex","SOLUSD",1693930578215,24.58,20.521,20.509,4.94461036]
["bitfinex","SOLUSD",1693930578420,24.58,20.521,20.504,39.03441247]
["bitfinex","SOLUSD",1693930578421,32.182,20.521,20.506,7.607]
["bitfinex","SOLUSD",1693930578620,32.182,20.521,20.507,4.94461036]
["bitfinex","SOLUSD",1693930578826,55.0,20.52,20.507,12.55061036]
["bitfinex","SOLUSD",1693930579030,55.0,20.52,20.507,4.94461036]
["bitfinex","SOLUSD",1693930580317,62.602,20.52,20.507,4.94461036]
["bitfinex","SOLUSD",1693930580520,62.602,20.52,20.501,4.94461036]
["bitfinex","SOLUSD",1693930580734,110.742,20.52,20.501,4.94461036]
["bitfinex","SOLUSD",1693930580924,110.742,20.52,20.498,4.94461036]
["bitfinex","SOLUSD",1693930581120,110.742,20.52,20.494,24.50764232]
["bitfinex","SOLUSD",1693930581121,62.602,20.52,20.5,7.609]
["bitfinex","SOLUSD",1693930581324,62.602,20.52,20.501,4.94461036]
["bitfinex","SOLUSD",1693930581513,62.602,20.52,20.505,7.607]
["bitfinex","SOLUSD",1693930581927,62.602,20.52,20.506,20.0]
["bitfinex","SOLUSD",1693930582129,62.602,20.52,20.506,27.607]
["bitfinex","SOLUSD",1693930582346,62.602,20.52,20.506,20.0]
["bitfinex","SOLUSD",1693930582548,62.602,20.52,20.505,20.0]
["bitfinex","SOLUSD",1693930582829,62.602,20.52,20.506,2.63358906]
["bitfinex","SOLUSD",1693930583228,62.602,20.52,20.505,27.607]
["bitfinex","SOLUSD",1693930583629,62.602,20.52,20.505,20.0]
["bitfinex","SOLUSD",1693930583815,24.58,20.521,20.506,2.535269]
["bitfinex","SOLUSD",1693930584019,24.58,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693930585240,24.58,20.521,20.508,7.606]
["bitfinex","SOLUSD",1693930585829,55.0,20.52,20.508,7.606]
["bitfinex","SOLUSD",1693930586832,24.58,20.521,20.508,7.606]
["bitfinex","SOLUSD",1693930587023,24.58,20.521,20.509,2.55012266]
["bitfinex","SOLUSD",1693930587224,24.58,20.521,20.511,7.605]
["bitfinex","SOLUSD",1693930587824,55.0,20.52,20.511,7.605]
["bitfinex","SOLUSD",1693930588024,24.58,20.521,20.511,7.605]
["bitfinex","SOLUSD",1693930589241,55.0,20.52,20.511,7.605]
["bitfinex","SOLUSD",1693930589428,55.0,20.52,20.508,7.606]
["bitfinex","SOLUSD",1693930589629,55.0,20.52,20.506,7.607]
["bitfinex","SOLUSD",1693930589835,55.0,20.52,20.507,2.84814061]
["bitfinex","SOLUSD",1693930590032,55.0,20.52,20.509,7.606]
["bitfinex","SOLUSD",1693930591043,24.58,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693930591338,95.4248,20.522,20.51,2.64642691]
["bitfinex","SOLUSD",1693930591546,95.4248,20.522,20.513,7.604]
["bitfinex","SOLUSD",1693930592134,95.4248,20.522,20.51,24.572]
["bitfinex","SOLUSD",1693930592440,95.4248,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930593041,103.0258,20.522,20.507,2.52193006]
["bitfinex","SOLUSD",1693930593239,95.4248,20.522,20.508,7.606]
["bitfinex","SOLUSD",1693930593543,95.4248,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930593736,55.0,20.521,20.511,7.605]
["bitfinex","SOLUSD",1693930593939,95.4248,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930594140,55.0,20.521,20.511,7.605]
["bitfinex","SOLUSD",1693930595332,95.4248,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930595842,55.0,20.521,20.511,7.605]
["bitfinex","SOLUSD",1693930596229,95.4248,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930596445,55.0,20.521,20.511,7.605]
["bitfinex","SOLUSD",1693930598126,95.4248,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930599644,55.0,20.521,20.511,7.605]
["bitfinex","SOLUSD",1693930600646,55.0,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693930600829,55.0,20.521,20.505,2.68512016]
["bitfinex","SOLUSD",1693930601142,55.0,20.521,20.507,3.04386073]
["bitfinex","SOLUSD",1693930601344,55.0,20.521,20.508,7.606]
["bitfinex","SOLUSD",1693930602542,55.0,20.521,20.509,3.04386073]
["bitfinex","SOLUSD",1693930602744,55.0,20.521,20.511,7.605]
["bitfinex","SOLUSD",1693930603240,95.4248,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930604140,95.4248,20.522,20.512,2.51612494]
["bitfinex","SOLUSD",1693930604327,95.4248,20.522,20.514,7.604]
["bitfinex","SOLUSD",1693930605337,95.4248,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693930607947,95.4248,20.522,20.505,38.48585365]
["bitfinex","SOLUSD",1693930608155,55.0,20.521,20.506,24.04980043]
["bitfinex","SOLUSD",1693930608470,55.0,20.521,20.511,7.605]
["bitfinex","SOLUSD",1693930609846,55.0,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693930611351,62.602,20.521,20.507,7.607]
["bitfinex","SOLUSD",1693930611542,55.0,20.521,20.507,7.607]
["bitfinex","SOLUSD",1693930612345,62.602,20.521,20.507,7.607]
["bitfinex","SOLUSD",1693930612552,62.602,20.521,20.504,7.608]
["bitfinex","SOLUSD",1693930612852,62.602,20.521,20.505,22.60388757]
["bitfinex","SOLUSD",1693930613054,62.602,20.521,20.505,20.0]
["bitfinex","SOLUSD",1693930613647,62.602,20.521,20.506,2.70531597]
["bitfinex","SOLUSD",1693930613842,62.602,20.521,20.505,20.0]
["bitfinex","SOLUSD",1693930614149,48.14,20.52,20.497,24.588]
["bitfinex","SOLUSD",1693930614350,48.14,20.52,20.498,7.61]
["bitfinex","SOLUSD",1693930614351,7.605,20.513,20.498,7.61]
["bitfinex","SOLUSD",1693930614548,7.605,20.513,20.499,3.84568404]
["bitfinex","SOLUSD",1693930614757,55.0,20.512,20.499,7.609]
["bitfinex","SOLUSD",1693930615062,149.1335,20.512,20.499,7.609]
["bitfinex","SOLUSD",1693930615447,181.3315,20.512,20.499,7.609]
["bitfinex","SOLUSD",1693930616144,173.7265,20.512,20.499,7.609]
["bitfinex","SOLUSD",1693930616560,173.7265,20.512,20.5,3.84568404]
["bitfinex","SOLUSD",1693930616763,173.7265,20.512,20.5,11.45468404]
["bitfinex","SOLUSD",1693930617064,173.7265,20.512,20.5,7.609]
["bitfinex","SOLUSD",1693930617248,173.7265,20.512,20.501,3.84568404]
["bitfinex","SOLUSD",1693930617448,173.7265,20.512,20.501,7.609]
["bitfinex","SOLUSD",1693930618045,173.7265,20.512,20.501,6.109]
["bitfinex","SOLUSD",1693930618366,173.7265,20.512,20.497,3.84568404]
["bitfinex","SOLUSD",1693930618367,173.7265,20.512,20.499,7.609]
["bitfinex","SOLUSD",1693930618561,173.7265,20.512,20.5,3.84568404]
["bitfinex","SOLUSD",1693930618749,173.7265,20.512,20.5,11.45468404]
["bitfinex","SOLUSD",1693930618945,173.7265,20.512,20.5,7.609]
["bitfinex","SOLUSD",1693930619545,173.7265,20.512,20.498,7.61]
["bitfinex","SOLUSD",1693930619958,173.7265,20.512,20.499,3.84568404]
["bitfinex","SOLUSD",1693930620868,181.3315,20.512,20.498,7.61]
["bitfinex","SOLUSD",1693930621252,181.3315,20.512,20.496,7.611]
["bitfinex","SOLUSD",1693930621453,181.3315,20.512,20.497,3.84568404]
["bitfinex","SOLUSD",1693930621859,181.3315,20.512,20.497,11.45568404]
["bitfinex","SOLUSD",1693930622058,126.3315,20.512,20.497,11.45568404]
["bitfinex","SOLUSD",1693930623568,55.0,20.511,20.497,11.45568404]
["bitfinex","SOLUSD",1693930624258,62.605,20.511,20.497,11.45568404]
["bitfinex","SOLUSD",1693930624660,62.605,20.511,20.497,7.61]
["bitfinex","SOLUSD",1693930624856,7.605,20.511,20.498,3.84568404]
["bitfinex","SOLUSD",1693930625574,118.7265,20.512,20.498,11.45568404]
["bitfinex","SOLUSD",1693930625872,118.7265,20.512,20.499,3.84568404]
["bitfinex","SOLUSD",1693930626171,118.7265,20.512,20.5,7.609]
["bitfinex","SOLUSD",1693930627254,118.7265,20.512,20.501,3.84568404]
["bitfinex","SOLUSD",1693930627458,93.7267,20.518,20.506,7.607]
["bitfinex","SOLUSD",1693930627660,14.31658536,20.531,20.51,28.91]
["bitfinex","SOLUSD",1693930627975,27.598,20.53,20.512,24.57]
["bitfinex","SOLUSD",1693930628164,7.599,20.529,20.514,7.604]
["bitfinex","SOLUSD",1693930628662,27.599,20.529,20.514,7.604]
["bitfinex","SOLUSD",1693930630255,27.599,20.529,20.512,7.605]
["bitfinex","SOLUSD",1693930630461,20.0,20.529,20.513,4.94461036]
["bitfinex","SOLUSD",1693930630664,7.6,20.527,20.513,4.94461036]
["bitfinex","SOLUSD",1693930631379,7.6,20.527,20.511,4.94461036]
["bitfinex","SOLUSD",1693930631579,7.6,20.527,20.502,24.94461036]
["bitfinex","SOLUSD",1693930631580,17.9980372,20.527,20.502,24.94461036]
["bitfinex","SOLUSD",1693930631876,7.602,20.519,20.502,32.55261036]
["bitfinex","SOLUSD",1693930632177,7.604,20.515,20.502,32.55261036]
["bitfinex","SOLUSD",1693930632678,40.15661,20.515,20.502,12.55261036]
["bitfinex","SOLUSD",1693930632877,40.15661,20.515,20.494,59.92616062]
["bitfinex","SOLUSD",1693930633074,55.0,20.514,20.498,7.61]
["bitfinex","SOLUSD",1693930633284,7.605,20.513,20.499,4.74355165]
["bitfinex","SOLUSD",1693930633572,55.0,20.512,20.5,7.609]
["bitfinex","SOLUSD",1693930634875,62.605,20.512,20.5,7.609]
["bitfinex","SOLUSD",1693930635475,62.605,20.512,20.495,4.74355165]
["bitfinex","SOLUSD",1693930635778,62.605,20.512,20.498,7.61]
["bitfinex","SOLUSD",1693930635983,62.605,20.512,20.499,4.74355165]
["bitfinex","SOLUSD",1693930636167,62.605,20.512,20.5,7.609]
["bitfinex","SOLUSD",1693930637077,7.605,20.512,20.5,7.609]
["bitfinex","SOLUSD",1693930637376,7.604,20.514,20.5,7.609]
["bitfinex","SOLUSD",1693930637567,7.604,20.514,20.501,4.74355165]
["bitfinex","SOLUSD",1693930637767,7.604,20.514,20.501,12.35255165]
["bitfinex","SOLUSD",1693930637963,7.604,20.514,20.501,7.609]
["bitfinex","SOLUSD",1693930638387,55.0,20.513,20.501,7.609]
["bitfinex","SOLUSD",1693930639283,7.604,20.514,20.501,7.609]
["bitfinex","SOLUSD",1693930640774,55.0,20.513,20.501,7.609]
["bitfinex","SOLUSD",1693930641279,7.605,20.512,20.499,7.61]
["bitfinex","SOLUSD",1693930641484,55.0,20.511,20.499,7.61]
["bitfinex","SOLUSD",1693930641684,7.606,20.51,20.499,7.61]
["bitfinex","SOLUSD",1693930641976,106.4088,20.51,20.499,7.61]
["bitfinex","SOLUSD",1693930642174,106.4088,20.51,20.5,4.74355165]
["bitfinex","SOLUSD",1693930642375,106.4088,20.51,20.499,7.61]
["bitfinex","SOLUSD",1693930643579,106.4088,20.51,20.5,4.74355165]
["bitfinex","SOLUSD",1693930644387,55.0,20.509,20.499,7.61]
["bitfinex","SOLUSD",1693930644578,55.0,20.509,20.498,4.74355165]
["bitfinex","SOLUSD",1693930644780,55.0,20.509,20.498,12.35355165]
["bitfinex","SOLUSD",1693930645174,62.606,20.509,20.498,4.74355165]
["bitfinex","SOLUSD",1693930645480,62.606,20.509,20.496,7.611]
["bitfinex","SOLUSD",1693930645481,62.606,20.509,20.497,4.74355165]
["bitfinex","SOLUSD",1693930646974,87.18,20.509,20.487,28.6112284]
["bitfinex","SOLUSD",1693930647169,184.21,20.509,20.489,3.14065913]
["bitfinex","SOLUSD",1693930647384,184.21,20.509,20.484,4.4163904]
["bitfinex","SOLUSD",1693930647690,184.21,20.509,20.488,7.614]
["bitfinex","SOLUSD",1693930647884,184.21,20.509,20.489,4.4163904]
["bitfinex","SOLUSD",1693930648075,184.21,20.509,20.49,7.613]
["bitfinex","SOLUSD",1693930648677,184.21,20.509,20.491,4.4163904]
["bitfinex","SOLUSD",1693930651578,25.49536865,20.508,20.491,4.4163904]
["bitfinex","SOLUSD",1693930651783,7.608,20.503,20.491,4.4163904]
["bitfinex","SOLUSD",1693930651984,55.0,20.502,20.491,7.612]
["bitfinex","SOLUSD",1693930652493,99.5997,20.501,20.491,7.612]
["bitfinex","SOLUSD",1693930652996,124.2007,20.501,20.491,7.612]
["bitfinex","SOLUSD",1693930653398,99.5997,20.501,20.492,2.87946084]
["bitfinex","SOLUSD",1693930653694,99.5997,20.501,20.488,3.6738965]
["bitfinex","SOLUSD",1693930654002,99.5997,20.501,20.487,3.6738965]
["bitfinex","SOLUSD",1693930654192,99.5997,20.501,20.49,7.613]
["bitfinex","SOLUSD",1693930655303,55.0,20.5,20.49,7.613]
["bitfinex","SOLUSD",1693930656701,99.5997,20.501,20.49,7.613]
["bitfinex","SOLUSD",1693930657204,55.0,20.5,20.488,7.614]
["bitfinex","SOLUSD",1693930657402,55.0,20.5,20.489,3.6738965]
["bitfinex","SOLUSD",1693930657596,55.0,20.5,20.489,11.2868965]
["bitfinex","SOLUSD",1693930657803,55.0,20.5,20.489,7.613]
["bitfinex","SOLUSD",1693930659290,62.609,20.5,20.489,7.613]
["bitfinex","SOLUSD",1693930659498,55.0,20.5,20.489,7.613]
["bitfinex","SOLUSD",1693930659703,62.609,20.5,20.487,7.614]
["bitfinex","SOLUSD",1693930660005,62.609,20.5,20.482,4.94461036]
["bitfinex","SOLUSD",1693930660195,62.609,20.5,20.482,24.94461036]
["bitfinex","SOLUSD",1693930661114,62.609,20.5,20.485,7.615]
["bitfinex","SOLUSD",1693930661405,62.609,20.5,20.486,20.0]
["bitfinex","SOLUSD",1693930663091,91.559,20.5,20.483,7.616]
["bitfinex","SOLUSD",1693930663289,91.559,20.5,20.477,4.13638197]
["bitfinex","SOLUSD",1693930663800,91.559,20.5,20.48,4.13638197]
["bitfinex","SOLUSD",1693930664103,91.559,20.5,20.482,7.616]
["bitfinex","SOLUSD",1693930664604,36.559,20.5,20.482,7.616]
["bitfinex","SOLUSD",1693930664905,25.50297252,20.499,20.483,4.13638197]
["bitfinex","SOLUSD",1693930665100,7.611,20.496,20.484,7.615]
["bitfinex","SOLUSD",1693930665701,7.61,20.498,20.484,7.615]
["bitfinex","SOLUSD",1693930666404,55.0,20.497,20.484,7.615]
["bitfinex","SOLUSD",1693930666612,7.611,20.497,20.484,7.615]
["bitfinex","SOLUSD",1693930666910,55.0,20.496,20.484,7.615]
["bitfinex","SOLUSD",1693930669709,7.611,20.495,20.48,36.567]
["bitfinex","SOLUSD",1693930669896,7.611,20.495,20.48,7.617]
["bitfinex","SOLUSD",1693930670103,7.612,20.492,20.48,7.617]
["bitfinex","SOLUSD",1693930670304,24.591,20.496,20.481,2.79138239]
["bitfinex","SOLUSD",1693930670610,7.612,20.493,20.481,7.616]
["bitfinex","SOLUSD",1693930672302,62.611,20.495,20.481,7.616]
["bitfinex","SOLUSD",1693930677215,62.611,20.495,20.474,14.41817293]
["bitfinex","SOLUSD",1693930677420,62.611,20.495,20.479,7.617]
["bitfinex","SOLUSD",1693930677818,62.611,20.495,20.48,2.95373743]
["bitfinex","SOLUSD",1693930678022,62.611,20.495,20.48,27.46137975]
["bitfinex","SOLUSD",1693930678226,62.611,20.495,20.481,7.616]
["bitfinex","SOLUSD",1693930678430,7.611,20.495,20.481,7.616]
["bitfinex","SOLUSD",1693930678612,7.611,20.495,20.482,2.71550928]
["bitfinex","SOLUSD",1693930679514,7.611,20.495,20.483,7.616]
["bitfinex","SOLUSD",1693930679719,55.0,20.494,20.483,7.616]
["bitfinex","SOLUSD",1693930680426,62.612,20.494,20.483,7.616]
["bitfinex","SOLUSD",1693930681210,62.612,20.494,20.48,24.50764232]
["bitfinex","SOLUSD",1693930681412,62.612,20.494,20.481,7.616]
["bitfinex","SOLUSD",1693930681819,62.612,20.494,20.481,32.12364232]
["bitfinex","SOLUSD",1693930682719,7.612,20.494,20.481,32.12364232]
["bitfinex","SOLUSD",1693930684331,55.0,20.493,20.481,32.12364232]
["bitfinex","SOLUSD",1693930685532,62.612,20.493,20.481,32.12364232]
["bitfinex","SOLUSD",1693930686530,99.6281,20.492,20.481,32.12364232]
["bitfinex","SOLUSD",1693930688433,7.612,20.493,20.481,32.12364232]
["bitfinex","SOLUSD",1693930688624,7.612,20.493,20.482,2.54163862]
["bitfinex","SOLUSD",1693930688822,7.612,20.493,20.483,7.615]
["bitfinex","SOLUSD",1693930689228,7.612,20.493,20.481,24.50764232]
["bitfinex","SOLUSD",1693930689531,7.612,20.493,20.481,32.12364232]
["bitfinex","SOLUSD",1693930690432,55.0,20.492,20.481,32.12364232]
["bitfinex","SOLUSD",1693930690627,62.613,20.492,20.481,32.12364232]
["bitfinex","SOLUSD",1693930691038,62.613,20.492,20.48,28.95]
["bitfinex","SOLUSD",1693930691230,62.613,20.492,20.48,36.566]
["bitfinex","SOLUSD",1693930693035,55.0,20.492,20.48,61.07364232]
["bitfinex","SOLUSD",1693930693331,55.0,20.492,20.481,27.0327699]
["bitfinex","SOLUSD",1693930693540,55.0,20.492,20.481,32.12364232]
["bitfinex","SOLUSD",1693930694533,62.613,20.492,20.481,7.616]
["bitfinex","SOLUSD",1693930694941,62.613,20.492,20.48,28.95]
["bitfinex","SOLUSD",1693930695235,62.613,20.492,20.481,32.12364232]
["bitfinex","SOLUSD",1693930695632,7.613,20.492,20.482,24.50764232]
["bitfinex","SOLUSD",1693930697019,7.613,20.492,20.482,32.12364232]
["bitfinex","SOLUSD",1693930697219,55.0,20.491,20.482,32.12364232]
["bitfinex","SOLUSD",1693930698142,7.613,20.492,20.482,32.12364232]
["bitfinex","SOLUSD",1693930698442,7.612,20.493,20.482,32.12364232]
["bitfinex","SOLUSD",1693930698943,55.0,20.492,20.482,32.12364232]
["bitfinex","SOLUSD",1693930700437,7.612,20.493,20.482,32.12364232]
["bitfinex","SOLUSD",1693930701025,24.507643,20.496,20.483,2.56110943]
["bitfinex","SOLUSD",1693930701227,32.118643,20.496,20.485,7.615]
["bitfinex","SOLUSD",1693930701642,32.118643,20.496,20.483,31.12264232]
["bitfinex","SOLUSD",1693930702744,55.0,20.495,20.483,31.12264232]
["bitfinex","SOLUSD",1693930703039,7.611,20.495,20.483,31.12264232]
["bitfinex","SOLUSD",1693930705131,24.507643,20.496,20.483,31.12264232]
["bitfinex","SOLUSD",1693930705546,32.118643,20.496,20.483,31.12264232]
["bitfinex","SOLUSD",1693930706637,24.507643,20.496,20.483,31.12264232]
["bitfinex","SOLUSD",1693930707251,32.118643,20.496,20.483,31.12264232]
["bitfinex","SOLUSD",1693930707948,99.6281,20.498,20.49,28.95]
["bitfinex","SOLUSD",1693930708249,7.608,20.503,20.492,7.612]
["bitfinex","SOLUSD",1693930708946,7.608,20.503,20.49,36.563]
["bitfinex","SOLUSD",1693930709139,96.8635,20.504,20.491,55.0]
["bitfinex","SOLUSD",1693930709336,7.608,20.503,20.492,10.54841271]
["bitfinex","SOLUSD",1693930709536,56.714642,20.503,20.492,10.54841271]
["bitfinex","SOLUSD",1693930709847,56.714642,20.503,20.492,7.612]
["bitfinex","SOLUSD",1693930710348,49.106642,20.503,20.492,7.612]
["bitfinex","SOLUSD",1693930710555,49.106642,20.503,20.492,32.206]
["bitfinex","SOLUSD",1693930711152,49.106642,20.503,20.492,7.612]
["bitfinex","SOLUSD",1693930713451,96.8635,20.504,20.493,55.0]
["bitfinex","SOLUSD",1693930713643,104.4715,20.504,20.493,62.612]
["bitfinex","SOLUSD",1693930714046,96.8635,20.504,20.493,62.612]
["bitfinex","SOLUSD",1693930714342,62.612,20.505,20.493,62.612]
["bitfinex","SOLUSD",1693930714644,70.22,20.505,20.493,62.612]
["bitfinex","SOLUSD",1693930716753,90.5896,20.509,20.493,62.612]
["bitfinex","SOLUSD",1693930717432,7.607,20.506,20.493,7.612]
["bitfinex","SOLUSD",1693930718040,36.557,20.506,20.493,7.612]
["bitfinex","SOLUSD",1693930718650,36.557,20.506,20.494,55.0]
["bitfinex","SOLUSD",1693930719452,36.557,20.506,20.493,7.612]
["bitfinex","SOLUSD",1693930721641,36.557,20.506,20.49,36.563]
["bitfinex","SOLUSD",1693930721842,55.0,20.505,20.491,2.57149065]
["bitfinex","SOLUSD",1693930722042,7.609,20.502,20.49,36.563]
["bitfinex","SOLUSD",1693930723741,7.609,20.502,20.49,28.95]
["bitfinex","SOLUSD",1693930723944,24.582,20.503,20.49,28.95]
["bitfinex","SOLUSD",1693930723945,7.61,20.5,20.49,28.95]
["bitfinex","SOLUSD",1693930724357,55.0,20.499,20.49,28.95]
["bitfinex","SOLUSD",1693930725060,110.0,20.499,20.49,28.95]
["bitfinex","SOLUSD",1693930725763,215.9736,20.499,20.49,28.95]
["bitfinex","SOLUSD",1693930727257,208.3636,20.499,20.49,28.95]
["bitfinex","SOLUSD",1693930727557,153.3636,20.499,20.491,7.613]
["bitfinex","SOLUSD",1693930728051,98.3636,20.499,20.491,7.613]
["bitfinex","SOLUSD",1693930728849,24.569,20.514,20.491,7.613]
["bitfinex","SOLUSD",1693930729049,7.606,20.51,20.492,58.15178687]
["bitfinex","SOLUSD",1693930729359,398.3,20.516,20.5,28.95]
["bitfinex","SOLUSD",1693930729559,106.1803,20.513,20.5,28.95]
["bitfinex","SOLUSD",1693930730062,28.95,20.503,20.5,28.95]
["bitfinex","SOLUSD",1693930730356,7.607,20.506,20.494,7.611]
["bitfinex","SOLUSD",1693930730571,7.607,20.506,20.495,22.96532814]
["bitfinex","SOLUSD",1693930731262,7.607,20.506,20.49,53.546]
["bitfinex","SOLUSD",1693930731263,55.0,20.505,20.491,7.612]
["bitfinex","SOLUSD",1693930731443,7.609,20.501,20.49,28.95]
["bitfinex","SOLUSD",1693930732042,55.0,20.5,20.49,28.95]
["bitfinex","SOLUSD",1693930732258,7.61,20.499,20.49,28.95]
["bitfinex","SOLUSD",1693930732966,7.61,20.499,20.488,7.613]
["bitfinex","SOLUSD",1693930733160,28.95,20.499,20.489,2.70861269]
["bitfinex","SOLUSD",1693930734158,28.95,20.499,20.489,7.613]
["bitfinex","SOLUSD",1693930734351,28.95,20.499,20.49,28.93]
["bitfinex","SOLUSD",1693930734554,106.1833,20.504,20.492,7.612]
["bitfinex","SOLUSD",1693930734761,106.1833,20.504,20.493,2.76691224]
["bitfinex","SOLUSD",1693930735268,127.5053,20.504,20.495,7.611]
["bitfinex","SOLUSD",1693930736382,127.5053,20.504,20.493,7.612]
["bitfinex","SOLUSD",1693930736546,127.5053,20.504,20.494,2.99270619]
["bitfinex","SOLUSD",1693930737166,135.1133,20.504,20.494,2.99270619]
["bitfinex","SOLUSD",1693930737663,127.5053,20.504,20.494,7.611]
["bitfinex","SOLUSD",1693930738668,39.0239141,20.512,20.495,20.0]
["bitfinex","SOLUSD",1693930738971,7.605,20.513,20.5,7.609]
["bitfinex","SOLUSD",1693930739462,24.594,20.512,20.5,36.529]
["bitfinex","SOLUSD",1693930739667,32.199,20.512,20.5,36.529]
["bitfinex","SOLUSD",1693930740254,24.594,20.512,20.5,36.529]
["bitfinex","SOLUSD",1693930740654,55.0,20.511,20.5,36.529]
["bitfinex","SOLUSD",1693930741254,62.605,20.511,20.5,28.92]
["bitfinex","SOLUSD",1693930742256,7.605,20.511,20.5,28.92]
["bitfinex","SOLUSD",1693930744869,7.606,20.509,20.5,28.92]
["bitfinex","SOLUSD",1693930745068,7.606,20.509,20.497,7.61]
["bitfinex","SOLUSD",1693930745275,55.0,20.508,20.497,7.61]
["bitfinex","SOLUSD",1693930745458,24.594,20.512,20.497,7.61]
["bitfinex","SOLUSD",1693930745662,7.605,20.512,20.497,7.61]
["bitfinex","SOLUSD",1693930745876,7.604,20.514,20.498,28.1044798]
["bitfinex","SOLUSD",1693930746060,7.604,20.514,20.502,7.608]
["bitfinex","SOLUSD",1693930746261,126.19418,20.515,20.502,7.608]
["bitfinex","SOLUSD",1693930747674,133.79818,20.515,20.502,7.608]
["bitfinex","SOLUSD",1693930748461,55.0,20.514,20.502,7.608]
["bitfinex","SOLUSD",1693930749062,133.79818,20.515,20.502,7.608]
["bitfinex","SOLUSD",1693930751675,133.79818,20.515,20.5,28.92]
["bitfinex","SOLUSD",1693930751676,55.0,20.514,20.5,28.92]
["bitfinex","SOLUSD",1693930751862,55.0,20.514,20.499,7.609]
["bitfinex","SOLUSD",1693930751863,7.606,20.51,20.497,7.61]
["bitfinex","SOLUSD",1693930752064,7.606,20.51,20.496,24.50764232]
["bitfinex","SOLUSD",1693930752272,55.0,20.509,20.497,2.67088078]
["bitfinex","SOLUSD",1693930752477,7.606,20.508,20.496,24.50764232]
["bitfinex","SOLUSD",1693930752678,7.606,20.508,20.497,10.41824549]
["bitfinex","SOLUSD",1693930752879,7.606,20.508,20.497,7.61]
["bitfinex","SOLUSD",1693930753181,32.199,20.508,20.497,7.61]
["bitfinex","SOLUSD",1693930753682,24.593,20.508,20.497,7.61]
["bitfinex","SOLUSD",1693930754059,24.593,20.508,20.49,182.41578839]
["bitfinex","SOLUSD",1693930754060,7.607,20.506,20.49,28.92]
["bitfinex","SOLUSD",1693930754260,55.0,20.505,20.49,28.92]
["bitfinex","SOLUSD",1693930754684,96.9584,20.504,20.49,28.92]
["bitfinex","SOLUSD",1693930754866,96.9584,20.504,20.492,32.206]
["bitfinex","SOLUSD",1693930755061,55.0,20.505,20.492,32.206]
["bitfinex","SOLUSD",1693930755262,96.9584,20.504,20.492,7.612]
["bitfinex","SOLUSD",1693930755467,55.0,20.506,20.492,7.612]
["bitfinex","SOLUSD",1693930755680,96.9584,20.505,20.493,2.49433403]
["bitfinex","SOLUSD",1693930755972,96.9584,20.505,20.492,7.612]
["bitfinex","SOLUSD",1693930756173,7.607,20.506,20.492,7.612]
["bitfinex","SOLUSD",1693930756361,104.5654,20.506,20.492,7.612]
["bitfinex","SOLUSD",1693930757790,55.0,20.505,20.492,7.612]
["bitfinex","SOLUSD",1693930758593,62.608,20.505,20.49,28.92]
["bitfinex","SOLUSD",1693930758788,62.608,20.505,20.491,2.79102125]
["bitfinex","SOLUSD",1693930764790,96.9584,20.506,20.491,7.613]
["bitfinex","SOLUSD",1693930764991,104.5654,20.506,20.493,2.47465531]
["bitfinex","SOLUSD",1693930765178,96.9584,20.506,20.492,55.0]
["bitfinex","SOLUSD",1693930765386,24.593,20.508,20.492,4.02885795]
["bitfinex","SOLUSD",1693930765578,98.7087,20.507,20.492,4.02885795]
["bitfinex","SOLUSD",1693930766183,7.607,20.507,20.492,11.64085795]
["bitfinex","SOLUSD",1693930766386,7.607,20.507,20.494,4.02885795]
["bitfinex","SOLUSD",1693930767175,7.607,20.507,20.493,55.0]
["bitfinex","SOLUSD",1693930767375,7.607,20.507,20.494,2.48050443]
["bitfinex","SOLUSD",1693930768094,7.607,20.507,20.493,55.0]
["bitfinex","SOLUSD",1693930768682,55.0,20.506,20.49,28.92]
["bitfinex","SOLUSD",1693930768887,7.609,20.502,20.486,7.614]
["bitfinex","SOLUSD",1693930769089,7.609,20.502,20.487,3.30784096]
["bitfinex","SOLUSD",1693930769390,55.0,20.501,20.487,3.30784096]
["bitfinex","SOLUSD",1693930769785,96.1983,20.5,20.487,3.30784096]
["bitfinex","SOLUSD",1693930770092,103.8073,20.5,20.487,3.30784096]
["bitfinex","SOLUSD",1693930770281,55.0,20.499,20.487,3.30784096]
["bitfinex","SOLUSD",1693930770485,62.61,20.499,20.485,4.06229514]
["bitfinex","SOLUSD",1693930770694,62.61,20.499,20.485,31.67629514]
["bitfinex","SOLUSD",1693930771585,7.61,20.499,20.485,31.67629514]
["bitfinex","SOLUSD",1693930772377,115.729918,20.5,20.485,31.67629514]
["bitfinex","SOLUSD",1693930772884,123.338918,20.5,20.485,31.67629514]
["bitfinex","SOLUSD",1693930774396,115.729918,20.5,20.485,31.67629514]
["bitfinex","SOLUSD",1693930774597,7.61,20.499,20.485,31.67629514]
["bitfinex","SOLUSD",1693930775097,7.61,20.499,20.485,24.06229514]
["bitfinex","SOLUSD",1693930775293,7.61,20.499,20.485,4.06229514]
["bitfinex","SOLUSD",1693930775485,7.61,20.499,20.482,11.67829514]
["bitfinex","SOLUSD",1693930775679,55.0,20.498,20.482,4.06229514]
["bitfinex","SOLUSD",1693930775984,7.612,20.494,20.482,4.06229514]
["bitfinex","SOLUSD",1693930776183,7.611,20.496,20.48,36.536]
["bitfinex","SOLUSD",1693930776388,7.611,20.496,20.481,3.82844332]
["bitfinex","SOLUSD",1693930776901,7.611,20.496,20.481,11.44444332]
["bitfinex","SOLUSD",1693930777289,55.0,20.498,20.482,55.0]
["bitfinex","SOLUSD",1693930777494,7.61,20.498,20.484,7.615]
["bitfinex","SOLUSD",1693930777686,7.61,20.498,20.485,3.82844332]
["bitfinex","SOLUSD",1693930778202,7.61,20.498,20.485,58.82844332]
["bitfinex","SOLUSD",1693930778688,7.61,20.498,20.485,66.44344332]
["bitfinex","SOLUSD",1693930778887,7.61,20.498,20.485,62.615]
["bitfinex","SOLUSD",1693930779699,7.61,20.498,20.486,2.54402874]
["bitfinex","SOLUSD",1693930779887,7.61,20.498,20.485,62.615]
["bitfinex","SOLUSD",1693930782692,115.729918,20.5,20.485,62.615]
["bitfinex","SOLUSD",1693930782998,7.607,20.506,20.49,28.92]
["bitfinex","SOLUSD",1693930783197,14.7055664,20.511,20.494,7.611]
["bitfinex","SOLUSD",1693930783497,7.607,20.507,20.494,7.611]
["bitfinex","SOLUSD",1693930784087,153.861,20.51,20.495,55.0]
["bitfinex","SOLUSD",1693930784287,7.606,20.508,20.495,62.611]
["bitfinex","SOLUSD",1693930784803,7.606,20.508,20.495,55.0]
["bitfinex","SOLUSD",1693930785099,7.606,20.508,20.496,7.611]
["bitfinex","SOLUSD",1693930786191,55.0,20.507,20.491,24.595]
["bitfinex","SOLUSD",1693930786397,153.861,20.51,20.494,7.611]
["bitfinex","SOLUSD",1693930786591,91.246,20.51,20.495,58.08555679]
["bitfinex","SOLUSD",1693930786790,91.246,20.51,20.499,7.609]
["bitfinex","SOLUSD",1693930787097,91.246,20.51,20.497,7.61]
["bitfinex","SOLUSD",1693930787098,98.852,20.51,20.497,7.61]
["bitfinex","SOLUSD",1693930787297,98.852,20.51,20.498,57.48663755]
["bitfinex","SOLUSD",1693930787602,98.852,20.51,20.498,55.0]
["bitfinex","SOLUSD",1693930787802,7.606,20.51,20.498,55.0]
["bitfinex","SOLUSD",1693930789304,7.606,20.51,20.498,62.61]
["bitfinex","SOLUSD",1693930789805,7.606,20.51,20.498,7.61]
["bitfinex","SOLUSD",1693930790894,7.606,20.51,20.496,7.611]
["bitfinex","SOLUSD",1693930791098,55.0,20.509,20.493,7.612]
["bitfinex","SOLUSD",1693930791411,7.607,20.507,20.494,2.51733337]
["bitfinex","SOLUSD",1693930791700,55.0,20.506,20.493,7.612]
["bitfinex","SOLUSD",1693930791908,7.607,20.505,20.493,7.612]
["bitfinex","SOLUSD",1693930792805,7.607,20.505,20.494,2.49257067]
["bitfinex","SOLUSD",1693930793011,7.607,20.505,20.492,3.28691027]
["bitfinex","SOLUSD",1693930793707,36.527,20.505,20.492,3.28691027]
["bitfinex","SOLUSD",1693930794194,55.0,20.504,20.492,3.28691027]
["bitfinex","SOLUSD",1693930794400,7.609,20.501,20.49,3.28691027]
["bitfinex","SOLUSD",1693930794608,7.609,20.501,20.48,144.6]
["bitfinex","SOLUSD",1693930794609,55.0,20.5,20.481,24.94461036]
["bitfinex","SOLUSD",1693930794907,7.61,20.499,20.486,7.614]
["bitfinex","SOLUSD",1693930795312,55.0,20.498,20.486,7.614]
["bitfinex","SOLUSD",1693930795510,62.61,20.498,20.486,7.614]
["bitfinex","SOLUSD",1693930795701,92.0648,20.497,20.486,7.614]
["bitfinex","SOLUSD",1693930796297,99.6758,20.497,20.48,28.92]
["bitfinex","SOLUSD",1693930796502,55.0,20.496,20.483,7.615]
["bitfinex","SOLUSD",1693930798509,62.611,20.496,20.483,7.615]
["bitfinex","SOLUSD",1693930799214,62.611,20.496,20.48,28.92]
["bitfinex","SOLUSD",1693930799416,62.611,20.496,20.484,7.615]
["bitfinex","SOLUSD",1693930800922,62.611,20.496,20.481,10.49861304]
["bitfinex","SOLUSD",1693930801100,62.611,20.496,20.476,3.16939057]
["bitfinex","SOLUSD",1693930801301,62.611,20.496,20.476,23.16939057]
["bitfinex","SOLUSD",1693930802113,62.611,20.496,20.48,7.616]
["bitfinex","SOLUSD",1693930803317,62.611,20.496,20.481,3.16939057]
["bitfinex","SOLUSD",1693930803627,62.611,20.496,20.478,11.56925311]
["bitfinex","SOLUSD",1693930803814,62.611,20.496,20.478,7.617]
["bitfinex","SOLUSD",1693930804024,62.611,20.496,20.479,4.41494032]
["bitfinex","SOLUSD",1693930804319,62.611,20.496,20.479,12.03194032]
["bitfinex","SOLUSD",1693930805721,62.611,20.496,20.479,7.617]
["bitfinex","SOLUSD",1693930805918,120.9848,20.497,20.48,28.92]
["bitfinex","SOLUSD",1693930806119,128.5958,20.497,20.485,7.615]
["bitfinex","SOLUSD",1693930807010,128.5958,20.497,20.483,7.615]
["bitfinex","SOLUSD",1693930807210,128.5958,20.497,20.484,3.28343063]
["bitfinex","SOLUSD",1693930807409,128.5958,20.497,20.484,58.28343063]
["bitfinex","SOLUSD",1693930807615,128.5958,20.497,20.484,55.0]
["bitfinex","SOLUSD",1693930807809,128.5958,20.497,20.481,3.85174742]
["bitfinex","SOLUSD",1693930808012,128.5958,20.497,20.481,11.46774742]
["bitfinex","SOLUSD",1693930808225,55.0,20.496,20.481,11.46774742]
["bitfinex","SOLUSD",1693930808419,7.611,20.495,20.481,11.46774742]
["bitfinex","SOLUSD",1693930810217,55.0,20.494,20.481,11.46774742]
["bitfinex","SOLUSD",1693930810418,7.613,20.492,20.481,7.616]
["bitfinex","SOLUSD",1693930811019,7.613,20.492,20.482,2.50550562]
["bitfinex","SOLUSD",1693930811715,55.0,20.491,20.477,2.59713209]
["bitfinex","SOLUSD",1693930812313,55.0,20.491,20.479,7.617]
["bitfinex","SOLUSD",1693930812507,62.613,20.491,20.479,7.617]
["bitfinex","SOLUSD",1693930812707,7.613,20.491,20.479,7.617]
["bitfinex","SOLUSD",1693930812913,7.613,20.491,20.48,2.77248912]
["bitfinex","SOLUSD",1693930814217,7.613,20.491,20.477,4.22573182]
["bitfinex","SOLUSD",1693930814414,7.613,20.491,20.477,59.22573182]
["bitfinex","SOLUSD",1693930814624,7.613,20.491,20.477,4.22573182]
["bitfinex","SOLUSD",1693930814827,7.613,20.491,20.476,59.22573182]
["bitfinex","SOLUSD",1693930815330,7.613,20.491,20.479,7.617]
["bitfinex","SOLUSD",1693930815535,7.613,20.491,20.48,4.22573182]
["bitfinex","SOLUSD",1693930815829,7.613,20.491,20.48,11.84173182]
["bitfinex","SOLUSD",1693930817325,120.9848,20.497,20.48,7.616]
["bitfinex","SOLUSD",1693930817518,7.613,20.492,20.481,59.22573182]
["bitfinex","SOLUSD",1693930817921,7.613,20.492,20.481,11.84173182]
["bitfinex","SOLUSD",1693930818531,7.612,20.493,20.481,11.84173182]
["bitfinex","SOLUSD",1693930819929,7.612,20.493,20.481,4.22573182]
["bitfinex","SOLUSD",1693930820125,55.0,20.492,20.481,4.22573182]
["bitfinex","SOLUSD",1693930820322,28.92,20.497,20.482,7.616]
["bitfinex","SOLUSD",1693930820627,7.609,20.5,20.483,28.73337414]
["bitfinex","SOLUSD",1693930820821,7.609,20.5,20.485,24.602]
["bitfinex","SOLUSD",1693930821129,7.609,20.5,20.486,11.83973182]
["bitfinex","SOLUSD",1693930821831,32.116642,20.5,20.486,11.83973182]
["bitfinex","SOLUSD",1693930822531,32.116642,20.5,20.486,7.614]
["bitfinex","SOLUSD",1693930823328,32.116642,20.5,20.484,7.615]
["bitfinex","SOLUSD",1693930823535,55.0,20.499,20.485,22.90022671]
["bitfinex","SOLUSD",1693930823719,7.611,20.495,20.484,7.615]
["bitfinex","SOLUSD",1693930823921,7.611,20.495,20.483,7.615]
["bitfinex","SOLUSD",1693930824435,7.611,20.495,20.48,28.92]
["bitfinex","SOLUSD",1693930824634,55.0,20.494,20.481,2.93202228]
["bitfinex","SOLUSD",1693930824839,55.0,20.494,20.481,7.616]
["bitfinex","SOLUSD",1693930824840,7.612,20.493,20.481,7.616]
["bitfinex","SOLUSD",1693930825134,102.7979,20.493,20.481,7.616]
["bitfinex","SOLUSD",1693930825340,102.7979,20.493,20.482,2.68378559]
["bitfinex","SOLUSD",1693930825517,102.7979,20.493,20.481,3.09132833]
["bitfinex","SOLUSD",1693930825518,55.0,20.492,20.481,3.09132833]
["bitfinex","SOLUSD",1693930825723,7.613,20.491,20.479,7.617]
["bitfinex","SOLUSD",1693930825940,7.613,20.491,20.48,3.09132833]
["bitfinex","SOLUSD",1693930826239,102.7979,20.493,20.481,7.616]
["bitfinex","SOLUSD",1693930826733,102.7979,20.493,20.482,55.0]
["bitfinex","SOLUSD",1693930827637,102.7979,20.493,20.482,62.616]
["bitfinex","SOLUSD",1693930828035,102.7979,20.493,20.482,7.616]
["bitfinex","SOLUSD",1693930828337,102.7979,20.493,20.48,28.92]
["bitfinex","SOLUSD",1693930828723,102.7979,20.493,20.48,36.536]
["bitfinex","SOLUSD",1693930829830,36.536,20.494,20.481,55.0]
["bitfinex","SOLUSD",1693930830034,24.585,20.5,20.484,7.615]
["bitfinex","SOLUSD",1693930830343,7.61,20.498,20.485,55.0]
["bitfinex","SOLUSD",1693930830526,7.61,20.498,20.485,62.615]
["bitfinex","SOLUSD",1693930831130,7.61,20.498,20.485,7.615]
["bitfinex","SOLUSD",1693930832130,7.61,20.498,20.482,24.50764232]
["bitfinex","SOLUSD",1693930832131,61.273,20.498,20.482,24.50764232]
["bitfinex","SOLUSD",1693930832326,7.612,20.494,20.483,7.615]
["bitfinex","SOLUSD",1693930835228,7.612,20.494,20.48,28.92]
["bitfinex","SOLUSD",1693930835445,7.612,20.494,20.481,2.8100677]
["bitfinex","SOLUSD",1693930836129,7.612,20.494,20.483,7.615]
["bitfinex","SOLUSD",1693930837932,7.612,20.494,20.48,28.92]
["bitfinex","SOLUSD",1693930838135,7.612,20.494,20.481,58.01778757]
["bitfinex","SOLUSD",1693930838342,7.611,20.496,20.483,7.615]
["bitfinex","SOLUSD",1693930838539,7.611,20.495,20.483,7.615]
["bitfinex","SOLUSD",1693930840651,7.61,20.497,20.484,55.0]
["bitfinex","SOLUSD",1693930840828,7.61,20.497,20.486,7.614]
["bitfinex","SOLUSD",1693930841247,7.61,20.499,20.487,55.0]
["bitfinex","SOLUSD",1693930841430,7.61,20.499,20.489,7.613]
["bitfinex","SOLUSD",1693930842328,148.0013,20.5,20.489,7.613]
["bitfinex","SOLUSD",1693930842930,148.0013,20.5,20.49,2.49938572]
["bitfinex","SOLUSD",1693930843744,94.3473,20.5,20.49,10.11238572]
["bitfinex","SOLUSD",1693930843949,94.3473,20.5,20.49,7.613]
["bitfinex","SOLUSD",1693930845250,55.0,20.501,20.491,55.0]
["bitfinex","SOLUSD",1693930845448,7.607,20.506,20.493,7.612]
["bitfinex","SOLUSD",1693930845647,91.2052,20.507,20.494,55.0]
["bitfinex","SOLUSD",1693930845829,61.13,20.506,20.497,7.61]
["bitfinex","SOLUSD",1693930846148,91.2052,20.507,20.497,7.61]
["bitfinex","SOLUSD",1693930849429,98.8122,20.507,20.497,7.61]
["bitfinex","SOLUSD",1693930850233,98.8122,20.507,20.495,7.611]
["bitfinex","SOLUSD",1693930851032,98.8122,20.507,20.496,2.54984061]
["bitfinex","SOLUSD",1693930851752,98.8122,20.507,20.496,57.54984061]
["bitfinex","SOLUSD",1693930851953,7.607,20.507,20.496,57.54984061]
["bitfinex","SOLUSD",1693930852339,7.607,20.507,20.496,62.61]
["bitfinex","SOLUSD",1693930852539,7.607,20.507,20.497,2.54768741]
["bitfinex","SOLUSD",1693930853750,7.607,20.507,20.496,62.61]
["bitfinex","SOLUSD",1693930854344,7.607,20.507,20.497,2.57945781]
["bitfinex","SOLUSD",1693930855043,7.607,20.507,20.496,62.61]
["bitfinex","SOLUSD",1693930855848,14.40673828,20.511,20.497,3.80164498]
["bitfinex","SOLUSD",1693930856051,7.605,20.512,20.501,7.609]
["bitfinex","SOLUSD",1693930856357,7.605,20.512,20.502,59.45765188]
["bitfinex","SOLUSD",1693930856856,7.605,20.512,20.503,55.0]
["bitfinex","SOLUSD",1693930857053,7.605,20.512,20.502,4.45765188]
["bitfinex","SOLUSD",1693930858543,7.605,20.512,20.502,12.06565188]
["bitfinex","SOLUSD",1693930858854,7.605,20.512,20.503,55.0]
["bitfinex","SOLUSD",1693930859642,67.061652,20.514,20.503,7.608]
["bitfinex","SOLUSD",1693930860057,67.061652,20.514,20.5,36.529]
["bitfinex","SOLUSD",1693930860264,67.061652,20.514,20.501,55.0]
["bitfinex","SOLUSD",1693930860464,59.457652,20.514,20.502,4.45765188]
["bitfinex","SOLUSD",1693930860756,67.061652,20.514,20.502,4.45765188]
["bitfinex","SOLUSD",1693930861745,55.0,20.513,20.499,7.609]
["bitfinex","SOLUSD",1693930861946,7.606,20.51,20.499,7.609]
["bitfinex","SOLUSD",1693930864563,7.606,20.51,20.498,7.61]
["bitfinex","SOLUSD",1693930864851,7.606,20.51,20.499,4.45765188]
["bitfinex","SOLUSD",1693930865561,7.606,20.51,20.499,12.06665188]
["bitfinex","SOLUSD",1693930866260,7.606,20.51,20.498,4.94461036]
["bitfinex","SOLUSD",1693930866460,7.606,20.51,20.5,4.94461036]
["bitfinex","SOLUSD",1693930866761,7.606,20.51,20.498,4.94461036]
["bitfinex","SOLUSD",1693930866968,7.606,20.51,20.499,55.0]
["bitfinex","SOLUSD",1693930867259,7.606,20.51,20.5,4.94461036]
["bitfinex","SOLUSD",1693930867466,7.606,20.51,20.5,12.55361036]
["bitfinex","SOLUSD",1693930868265,7.605,20.512,20.5,12.55361036]
["bitfinex","SOLUSD",1693930871470,7.605,20.512,20.5,4.94461036]
["bitfinex","SOLUSD",1693930871764,7.605,20.512,20.498,4.94461036]
["bitfinex","SOLUSD",1693930874049,61.232,20.512,20.498,4.94461036]
["bitfinex","SOLUSD",1693930874249,55.0,20.511,20.491,4.94461036]
["bitfinex","SOLUSD",1693930874551,85.831,20.505,20.491,4.94461036]
["bitfinex","SOLUSD",1693930874762,55.0,20.504,20.488,7.613]
["bitfinex","SOLUSD",1693930875058,55.0,20.504,20.489,4.94461036]
["bitfinex","SOLUSD",1693930875059,7.609,20.501,20.489,4.94461036]
["bitfinex","SOLUSD",1693930875764,32.116642,20.501,20.487,12.55861036]
["bitfinex","SOLUSD",1693930875951,32.116642,20.501,20.487,37.06625268]
["bitfinex","SOLUSD",1693930876152,85.771642,20.501,20.487,29.45225268]
["bitfinex","SOLUSD",1693930876353,32.116642,20.501,20.487,29.45225268]
["bitfinex","SOLUSD",1693930876565,128.259742,20.501,20.487,37.06625268]
["bitfinex","SOLUSD",1693930877561,128.259742,20.501,20.488,55.0]
["bitfinex","SOLUSD",1693930877761,128.259742,20.501,20.489,4.94461036]
["bitfinex","SOLUSD",1693930880360,128.259742,20.501,20.489,12.55761036]
["bitfinex","SOLUSD",1693930880750,128.259742,20.501,20.489,4.94461036]
["bitfinex","SOLUSD",1693930880960,128.259742,20.501,20.489,12.55761036]
["bitfinex","SOLUSD",1693930881369,128.259742,20.501,20.489,4.94461036]
["bitfinex","SOLUSD",1693930882459,55.0,20.5,20.483,4.94461036]
["bitfinex","SOLUSD",1693930882659,7.611,20.495,20.483,4.94461036]
["bitfinex","SOLUSD",1693930883460,7.611,20.495,20.483,29.45225268]
["bitfinex","SOLUSD",1693930883766,7.611,20.495,20.484,55.0]
["bitfinex","SOLUSD",1693930883968,7.611,20.495,20.485,4.94461036]
["bitfinex","SOLUSD",1693930884276,7.611,20.495,20.484,4.94461036]
["bitfinex","SOLUSD",1693930887173,7.611,20.495,20.481,4.94461036]
["bitfinex","SOLUSD",1693930887563,7.611,20.495,20.478,4.94461036]
["bitfinex","SOLUSD",1693930887765,7.611,20.495,20.479,24.50764232]
["bitfinex","SOLUSD",1693930887964,7.611,20.495,20.48,4.94461036]
["bitfinex","SOLUSD",1693930889479,7.611,20.495,20.482,4.94461036]
["bitfinex","SOLUSD",1693930889675,7.611,20.495,20.484,4.94461036]
["bitfinex","SOLUSD",1693930890879,7.611,20.495,20.485,55.0]
["bitfinex","SOLUSD",1693930891184,7.611,20.495,20.486,4.94461036]
["bitfinex","SOLUSD",1693930891968,7.611,20.495,20.485,4.94461036]
["bitfinex","SOLUSD",1693930893588,7.611,20.495,20.481,4.94461036]
["bitfinex","SOLUSD",1693930894178,55.0,20.494,20.481,4.94461036]
["bitfinex","SOLUSD",1693930894380,7.613,20.491,20.48,12.56061036]
["bitfinex","SOLUSD",1693930894872,44.464078,20.491,20.48,12.56061036]
["bitfinex","SOLUSD",1693930895774,44.464078,20.491,20.48,4.94461036]
["bitfinex","SOLUSD",1693930896186,44.464078,20.491,20.48,12.56061036]
["bitfinex","SOLUSD",1693930896480,44.464078,20.491,20.48,29.45225268]
["bitfinex","SOLUSD",1693930896686,44.464078,20.491,20.48,4.94461036]
["bitfinex","SOLUSD",1693930896886,36.851078,20.491,20.48,12.56061036]
["bitfinex","SOLUSD",1693930897090,91.6816,20.493,20.481,24.50764232]
["bitfinex","SOLUSD",1693930897294,99.2936,20.493,20.482,4.94461036]
["bitfinex","SOLUSD",1693930897675,99.2936,20.493,20.483,55.0]
["bitfinex","SOLUSD",1693930897872,99.2936,20.493,20.484,4.94461036]
["bitfinex","SOLUSD",1693930898082,99.2936,20.493,20.482,4.94461036]
["bitfinex","SOLUSD",1693930898385,99.2936,20.493,20.484,4.94461036]
["bitfinex","SOLUSD",1693930900070,99.2936,20.493,20.481,24.50764232]
["bitfinex","SOLUSD",1693930900071,99.2936,20.493,20.482,4.94461036]
["bitfinex","SOLUSD",1693930902394,55.0,20.492,20.482,4.94461036]
["bitfinex","SOLUSD",1693930902592,32.211,20.489,20.473,37.07125268]
["bitfinex","SOLUSD",1693930902889,32.211,20.489,20.475,4.94461036]
["bitfinex","SOLUSD",1693930903099,32.211,20.489,20.475,12.56261036]
["bitfinex","SOLUSD",1693930903996,32.211,20.489,20.475,4.94461036]
["bitfinex","SOLUSD",1693930904293,32.211,20.489,20.473,24.50764232]
["bitfinex","SOLUSD",1693930904294,7.615,20.484,20.474,4.94461036]
["bitfinex","SOLUSD",1693930905681,7.615,20.486,20.475,55.0]
["bitfinex","SOLUSD",1693930905888,24.598,20.489,20.475,55.0]
["bitfinex","SOLUSD",1693930906087,7.615,20.484,20.475,55.0]
["bitfinex","SOLUSD",1693930906289,7.615,20.484,20.474,4.94461036]
["bitfinex","SOLUSD",1693930906789,7.615,20.486,20.475,55.0]
["bitfinex","SOLUSD",1693930906998,7.615,20.486,20.475,62.618]
["bitfinex","SOLUSD",1693930907291,155.791225,20.493,20.476,4.94461036]
["bitfinex","SOLUSD",1693930907496,7.613,20.491,20.476,4.94461036]
["bitfinex","SOLUSD",1693930907684,7.613,20.491,20.473,4.94461036]
["bitfinex","SOLUSD",1693930907996,7.613,20.491,20.471,4.94461036]
["bitfinex","SOLUSD",1693930908199,7.613,20.491,20.472,55.0]
["bitfinex","SOLUSD",1693930908494,7.613,20.491,20.473,4.94461036]
["bitfinex","SOLUSD",1693930908706,7.615,20.485,20.473,4.94461036]
["bitfinex","SOLUSD",1693930909081,100.0212,20.485,20.473,4.94461036]
["bitfinex","SOLUSD",1693930911491,100.0212,20.485,20.471,4.94461036]
["bitfinex","SOLUSD",1693930911492,197.1652,20.485,20.471,4.94461036]
["bitfinex","SOLUSD",1693930911698,7.617,20.481,20.469,4.94461036]
["bitfinex","SOLUSD",1693930913387,90.1171,20.484,20.469,12.56561036]
["bitfinex","SOLUSD",1693930913701,7.617,20.481,20.469,4.94461036]
["bitfinex","SOLUSD",1693930914000,55.0,20.48,20.469,4.94461036]
["bitfinex","SOLUSD",1693930914204,32.231,20.477,20.461,4.94461036]
["bitfinex","SOLUSD",1693930914507,32.231,20.477,20.461,12.56861036]
["bitfinex","SOLUSD",1693930915194,55.0,20.476,20.461,12.56861036]
["bitfinex","SOLUSD",1693930915399,7.62,20.472,20.461,12.56861036]
["bitfinex","SOLUSD",1693930916085,62.618,20.476,20.461,12.56861036]
["bitfinex","SOLUSD",1693930916290,55.0,20.476,20.461,12.56861036]
["bitfinex","SOLUSD",1693930916592,7.618,20.476,20.461,12.56861036]
["bitfinex","SOLUSD",1693930916800,55.0,20.475,20.461,4.94461036]
["bitfinex","SOLUSD",1693930917093,7.617,20.481,20.462,32.254]
["bitfinex","SOLUSD",1693930917294,54.87487588,20.484,20.463,4.94461036]
["bitfinex","SOLUSD",1693930917295,7.617,20.48,20.463,4.94461036]
["bitfinex","SOLUSD",1693930917496,27.617,20.48,20.466,7.622]
["bitfinex","SOLUSD",1693930917696,27.617,20.48,20.467,4.94461036]
["bitfinex","SOLUSD",1693930918088,52.248,20.48,20.467,4.94461036]
["bitfinex","SOLUSD",1693930919502,24.631,20.48,20.467,12.56561036]
["bitfinex","SOLUSD",1693930919798,24.631,20.48,20.469,4.94461036]
["bitfinex","SOLUSD",1693930920688,24.631,20.48,20.47,55.0]
["bitfinex","SOLUSD",1693930920888,24.631,20.48,20.473,7.619]
["bitfinex","SOLUSD",1693930921091,94.8616,20.482,20.474,4.94461036]
["bitfinex","SOLUSD",1693930921494,40.00390815,20.484,20.475,7.618]
["bitfinex","SOLUSD",1693930921804,99.8997,20.49,20.476,4.94461036]
["bitfinex","SOLUSD",1693930922008,7.615,20.485,20.472,4.94461036]
["bitfinex","SOLUSD",1693930922305,7.614,20.486,20.474,4.94461036]
["bitfinex","SOLUSD",1693930922503,7.614,20.486,20.476,4.94461036]
["bitfinex","SOLUSD",1693930922909,7.614,20.486,20.474,4.94461036]
["bitfinex","SOLUSD",1693930923388,7.614,20.486,20.474,7.619]
["bitfinex","SOLUSD",1693930923591,107.5137,20.489,20.474,7.619]
["bitfinex","SOLUSD",1693930923792,55.0,20.488,20.474,7.619]
["bitfinex","SOLUSD",1693930924103,7.614,20.487,20.474,7.619]
["bitfinex","SOLUSD",1693930924606,7.614,20.487,20.476,4.94461036]
["bitfinex","SOLUSD",1693930924988,7.614,20.487,20.478,4.94461036]
["bitfinex","SOLUSD",1693930925507,7.614,20.487,20.476,4.94461036]
["bitfinex","SOLUSD",1693930925703,99.8997,20.491,20.477,62.618]
["bitfinex","SOLUSD",1693930925905,99.6495,20.493,20.478,4.94461036]
["bitfinex","SOLUSD",1693930926107,7.613,20.492,20.479,62.617]
["bitfinex","SOLUSD",1693930926315,7.613,20.492,20.48,4.94461036]
["bitfinex","SOLUSD",1693930926697,7.613,20.492,20.481,55.0]
["bitfinex","SOLUSD",1693930927104,7.613,20.492,20.481,62.616]
["bitfinex","SOLUSD",1693930927302,99.6495,20.493,20.482,4.94461036]
["bitfinex","SOLUSD",1693930927494,99.6495,20.493,20.483,55.0]
["bitfinex","SOLUSD",1693930927701,99.6495,20.493,20.484,4.94461036]
["bitfinex","SOLUSD",1693930928012,7.612,20.492,20.484,4.94461036]
["bitfinex","SOLUSD",1693930928209,7.612,20.492,20.481,4.94461036]
["bitfinex","SOLUSD",1693930928403,99.6495,20.493,20.481,12.56061036]
["bitfinex","SOLUSD",1693930928711,107.2615,20.493,20.481,7.616]
["bitfinex","SOLUSD",1693930928910,107.2615,20.493,20.479,7.617]
["bitfinex","SOLUSD",1693930929090,160.9375,20.493,20.478,4.94461036]
["bitfinex","SOLUSD",1693930929294,32.213,20.488,20.471,4.94461036]
["bitfinex","SOLUSD",1693930929490,32.213,20.488,20.471,12.56461036]
["bitfinex","SOLUSD",1693930929702,7.614,20.488,20.471,12.56461036]
["bitfinex","SOLUSD",1693930930813,7.614,20.488,20.472,55.0]
["bitfinex","SOLUSD",1693930931104,7.614,20.488,20.475,4.94461036]
["bitfinex","SOLUSD",1693930931298,7.614,20.488,20.477,4.94461036]
["bitfinex","SOLUSD",1693930931499,7.614,20.488,20.476,55.0]
["bitfinex","SOLUSD",1693930931703,7.614,20.488,20.476,4.94461036]
["bitfinex","SOLUSD",1693930931914,7.614,20.488,20.478,4.94461036]
["bitfinex","SOLUSD",1693930932111,7.614,20.488,20.475,55.0]
["bitfinex","SOLUSD",1693930932112,7.614,20.488,20.476,4.94461036]
["bitfinex","SOLUSD",1693930933012,7.614,20.488,20.471,4.94461036]
["bitfinex","SOLUSD",1693930933212,7.614,20.488,20.471,29.45225268]
["bitfinex","SOLUSD",1693930934314,7.614,20.488,20.476,4.94461036]
["bitfinex","SOLUSD",1693930935816,7.614,20.488,20.474,4.94461036]
["bitfinex","SOLUSD",1693930936116,7.614,20.488,20.475,55.0]
["bitfinex","SOLUSD",1693930936311,7.614,20.488,20.476,4.94461036]
["bitfinex","SOLUSD",1693930936511,7.614,20.488,20.472,4.94461036]
["bitfinex","SOLUSD",1693930936712,7.614,20.488,20.473,55.0]
["bitfinex","SOLUSD",1693930936918,7.614,20.488,20.474,4.94461036]
["bitfinex","SOLUSD",1693930937610,7.614,20.488,20.474,12.56361036]
["bitfinex","SOLUSD",1693930938906,7.614,20.488,20.474,37.07125268]
["bitfinex","SOLUSD",1693930939108,7.614,20.488,20.475,55.0]
["bitfinex","SOLUSD",1693930939319,7.614,20.488,20.476,4.94461036]
["bitfinex","SOLUSD",1693930941807,7.614,20.488,20.475,4.94461036]
["bitfinex","SOLUSD",1693930943115,55.0,20.487,20.475,4.94461036]
["bitfinex","SOLUSD",1693930943311,7.615,20.484,20.474,24.50764232]
["bitfinex","SOLUSD",1693930944204,36.535,20.484,20.474,24.50764232]
["bitfinex","SOLUSD",1693930944402,36.535,20.484,20.471,4.94461036]
["bitfinex","SOLUSD",1693930944705,32.226,20.48,20.467,4.94461036]
["bitfinex","SOLUSD",1693930946121,32.226,20.48,20.465,4.94461036]
["bitfinex","SOLUSD",1693930946320,32.226,20.48,20.466,24.50764232]
["bitfinex","SOLUSD",1693930946520,32.226,20.48,20.465,4.94461036]
["bitfinex","SOLUSD",1693930946521,55.0,20.479,20.465,4.94461036]
["bitfinex","SOLUSD",1693930946732,32.234,20.475,20.461,4.94461036]
["bitfinex","SOLUSD",1693930947022,7.62,20.471,20.461,12.56861036]
["bitfinex","SOLUSD",1693930947524,7.619,20.473,20.461,12.56861036]
["bitfinex","SOLUSD",1693930948227,36.539,20.473,20.461,12.56861036]
["bitfinex","SOLUSD",1693930948827,36.539,20.473,20.461,4.94461036]
["bitfinex","SOLUSD",1693930949625,36.539,20.473,20.46,4.94461036]
["bitfinex","SOLUSD",1693930950211,55.0,20.472,20.46,4.94461036]
["bitfinex","SOLUSD",1693930950728,7.621,20.469,20.455,7.626]
["bitfinex","SOLUSD",1693930951025,7.621,20.469,20.456,24.94461036]
["bitfinex","SOLUSD",1693930951416,7.621,20.469,20.456,12.56961036]
["bitfinex","SOLUSD",1693930952012,55.0,20.472,20.456,37.20761036]
["bitfinex","SOLUSD",1693930952013,62.62,20.472,20.456,37.20761036]
["bitfinex","SOLUSD",1693930952329,62.62,20.472,20.456,12.56961036]
["bitfinex","SOLUSD",1693930952708,62.62,20.472,20.457,55.0]
["bitfinex","SOLUSD",1693930952914,62.62,20.472,20.458,4.94461036]
["bitfinex","SOLUSD",1693930953314,62.62,20.472,20.458,12.56961036]
["bitfinex","SOLUSD",1693930953524,7.62,20.472,20.458,12.56961036]
["bitfinex","SOLUSD",1693930954833,7.62,20.472,20.458,4.94461036]
["bitfinex","SOLUSD",1693930955132,7.62,20.472,20.454,4.94461036]
["bitfinex","SOLUSD",1693930955311,55.0,20.471,20.456,7.626]
["bitfinex","SOLUSD",1693930955511,7.621,20.469,20.457,4.94461036]
["bitfinex","SOLUSD",1693930955715,55.0,20.468,20.457,4.94461036]
["bitfinex","SOLUSD",1693930955932,86.0,20.465,20.447,7.629]
["bitfinex","SOLUSD",1693930956227,55.0,20.464,20.448,4.94461036]
["bitfinex","SOLUSD",1693930956426,7.624,20.46,20.448,4.94461036]
["bitfinex","SOLUSD",1693930957226,55.0,20.459,20.448,4.94461036]
["bitfinex","SOLUSD",1693930957428,7.625,20.458,20.447,7.629]
["bitfinex","SOLUSD",1693930957723,7.625,20.458,20.448,4.94461036]
["bitfinex","SOLUSD",1693930959627,7.625,20.458,20.445,4.94461036]
["bitfinex","SOLUSD",1693930960218,7.625,20.458,20.442,12.57561036]
["bitfinex","SOLUSD",1693930960417,7.625,20.458,20.443,7.63]
["bitfinex","SOLUSD",1693930960832,7.625,20.458,20.444,59.94461036]
["bitfinex","SOLUSD",1693930961244,7.625,20.458,20.444,4.94461036]
["bitfinex","SOLUSD",1693930961426,7.625,20.458,20.444,12.57461036]
["bitfinex","SOLUSD",1693930961926,7.625,20.458,20.444,4.94461036]
["bitfinex","SOLUSD",1693930962129,7.627,20.454,20.443,4.94461036]
["bitfinex","SOLUSD",1693930963336,7.627,20.454,20.443,12.57461036]
["bitfinex","SOLUSD",1693930963830,19.570788,20.46,20.444,20.0]
["bitfinex","SOLUSD",1693930964032,19.570788,20.46,20.448,7.628]
["bitfinex","SOLUSD",1693930964234,19.570788,20.46,20.449,4.94461036]
["bitfinex","SOLUSD",1693930964528,27.194788,20.46,20.449,12.57261036]
["bitfinex","SOLUSD",1693930965527,27.194788,20.46,20.449,4.94461036]
["bitfinex","SOLUSD",1693930965730,27.194788,20.46,20.447,7.629]
["bitfinex","SOLUSD",1693930965731,27.194788,20.46,20.448,4.94461036]
["bitfinex","SOLUSD",1693930966022,19.570788,20.46,20.448,12.57261036]
["bitfinex","SOLUSD",1693930966230,19.570788,20.46,20.453,7.627]
["bitfinex","SOLUSD",1693930966429,97.217,20.462,20.454,55.0]
["bitfinex","SOLUSD",1693930966630,97.217,20.462,20.455,4.94461036]
["bitfinex","SOLUSD",1693930966927,97.217,20.462,20.454,7.626]
["bitfinex","SOLUSD",1693930967135,7.622,20.466,20.455,4.94461036]
["bitfinex","SOLUSD",1693930967445,24.643,20.462,20.455,4.94461036]
["bitfinex","SOLUSD",1693930967932,7.623,20.464,20.455,4.94461036]
["bitfinex","SOLUSD",1693930969131,7.623,20.464,20.452,12.57161036]
["bitfinex","SOLUSD",1693930969430,7.623,20.464,20.452,4.94461036]
["bitfinex","SOLUSD",1693930969731,7.623,20.464,20.45,28.92]
["bitfinex","SOLUSD",1693930969732,7.623,20.464,20.451,4.94461036]
["bitfinex","SOLUSD",1693930969936,7.623,20.464,20.453,4.94461036]
["bitfinex","SOLUSD",1693930970228,7.623,20.464,20.453,12.57061036]
["bitfinex","SOLUSD",1693930971824,7.623,20.464,20.453,4.94461036]
["bitfinex","SOLUSD",1693930972030,7.623,20.464,20.451,4.94461036]
["bitfinex","SOLUSD",1693930972424,7.623,20.464,20.452,7.627]
["bitfinex","SOLUSD",1693930972734,7.623,20.464,20.453,4.94461036]
["bitfinex","SOLUSD",1693930973533,7.623,20.464,20.453,12.57161036]
["bitfinex","SOLUSD",1693930974334,24.643,20.465,20.453,12.57161036]
["bitfinex","SOLUSD",1693930975834,101.7773,20.468,20.454,55.0]
["bitfinex","SOLUSD",1693930976139,101.7773,20.468,20.457,4.94461036]
["bitfinex","SOLUSD",1693930976327,62.621,20.468,20.457,4.94461036]
["bitfinex","SOLUSD",1693930977140,62.621,20.468,20.456,7.625]
["bitfinex","SOLUSD",1693930977343,62.621,20.468,20.457,59.94461036]
["bitfinex","SOLUSD",1693930977641,62.621,20.468,20.457,55.0]
["bitfinex","SOLUSD",1693930978143,62.621,20.468,20.456,4.94461036]
["bitfinex","SOLUSD",1693930978337,62.621,20.468,20.457,55.0]
["bitfinex","SOLUSD",1693930978526,62.621,20.468,20.458,4.94461036]
["bitfinex","SOLUSD",1693930978727,62.621,20.468,20.457,55.0]
["bitfinex","SOLUSD",1693930979042,62.621,20.468,20.455,55.0]
["bitfinex","SOLUSD",1693930979237,62.621,20.468,20.456,4.94461036]
["bitfinex","SOLUSD",1693930980043,62.621,20.468,20.453,4.94461036]
["bitfinex","SOLUSD",1693930980340,62.621,20.468,20.454,55.0]
["bitfinex","SOLUSD",1693930980537,62.621,20.468,20.455,4.94461036]
["bitfinex","SOLUSD",1693930980930,55.0,20.467,20.451,4.94461036]
["bitfinex","SOLUSD",1693930981242,7.623,20.463,20.451,4.94461036]
["bitfinex","SOLUSD",1693930982237,7.623,20.463,20.452,55.0]
["bitfinex","SOLUSD",1693930982437,7.623,20.463,20.453,4.94461036]
["bitfinex","SOLUSD",1693930985437,55.0,20.468,20.453,4.94461036]
["bitfinex","SOLUSD",1693930985641,7.622,20.467,20.453,12.57061036]
["bitfinex","SOLUSD",1693930986131,7.622,20.467,20.455,4.94461036]
["bitfinex","SOLUSD",1693930986331,7.622,20.467,20.453,4.94461036]
["bitfinex","SOLUSD",1693930986541,7.622,20.467,20.455,4.94461036]
["bitfinex","SOLUSD",1693930986740,7.622,20.467,20.453,4.94461036]
["bitfinex","SOLUSD",1693930986944,7.622,20.467,20.455,4.94461036]
["bitfinex","SOLUSD",1693930987133,7.622,20.467,20.453,4.94461036]
["bitfinex","SOLUSD",1693930990148,7.622,20.467,20.453,12.57161036]
["bitfinex","SOLUSD",1693930990346,7.622,20.467,20.454,55.0]
["bitfinex","SOLUSD",1693930990536,7.622,20.467,20.455,4.94461036]
["bitfinex","SOLUSD",1693930992133,7.622,20.467,20.451,4.94461036]
["bitfinex","SOLUSD",1693930992333,7.622,20.467,20.453,4.94461036]
["bitfinex","SOLUSD",1693930992549,7.622,20.467,20.451,4.94461036]
["bitfinex","SOLUSD",1693930993737,7.622,20.467,20.452,55.0]
["bitfinex","SOLUSD",1693930993936,7.622,20.467,20.453,4.94461036]
["bitfinex","SOLUSD",1693930996738,55.0,20.466,20.453,4.94461036]
["bitfinex","SOLUSD",1693930997046,32.253,20.463,20.451,4.94461036]
["bitfinex","SOLUSD",1693930997551,32.253,20.463,20.448,7.629]
["bitfinex","SOLUSD",1693930997552,32.253,20.463,20.449,4.94461036]
["bitfinex","SOLUSD",1693930997850,95.1071,20.462,20.449,4.94461036]
["bitfinex","SOLUSD",1693930998048,7.625,20.459,20.449,4.94461036]
["bitfinex","SOLUSD",1693930998958,7.625,20.459,20.446,24.94461036]
["bitfinex","SOLUSD",1693930999448,32.56961,20.459,20.446,24.94461036]
["bitfinex","SOLUSD",1693930999642,32.56961,20.459,20.446,4.94461036]
["bitfinex","SOLUSD",1693931000043,32.56961,20.459,20.445,4.94461036]
["bitfinex","SOLUSD",1693931000447,32.56961,20.459,20.444,7.63]
["bitfinex","SOLUSD",1693931000650,32.56961,20.459,20.445,4.94461036]
["bitfinex","SOLUSD",1693931001355,32.56961,20.459,20.443,4.94461036]
["bitfinex","SOLUSD",1693931001539,32.56961,20.459,20.445,4.94461036]
["bitfinex","SOLUSD",1693931001740,95.1071,20.462,20.449,7.628]
["bitfinex","SOLUSD",1693931001950,95.1071,20.462,20.45,4.94461036]
["bitfinex","SOLUSD",1693931002133,95.1071,20.462,20.45,12.57161036]
["bitfinex","SOLUSD",1693931002337,95.1071,20.462,20.45,37.07925268]
["bitfinex","SOLUSD",1693931002755,32.269,20.463,20.45,37.07925268]
["bitfinex","SOLUSD",1693931002935,32.269,20.463,20.452,4.94461036]
["bitfinex","SOLUSD",1693931003739,24.646,20.463,20.452,4.94461036]
["bitfinex","SOLUSD",1693931004250,32.269,20.463,20.452,4.94461036]
["bitfinex","SOLUSD",1693931004445,32.269,20.463,20.451,4.94461036]
["bitfinex","SOLUSD",1693931004644,32.269,20.463,20.45,4.94461036]
["bitfinex","SOLUSD",1693931005243,7.625,20.459,20.448,4.94461036]
["bitfinex","SOLUSD",1693931006047,7.625,20.459,20.445,7.63]
["bitfinex","SOLUSD",1693931006361,7.625,20.459,20.44,82.734]
["bitfinex","SOLUSD",1693931006362,7.625,20.459,20.446,24.94461036]
["bitfinex","SOLUSD",1693931006539,24.633,20.46,20.446,24.94461036]
["bitfinex","SOLUSD",1693931006540,7.625,20.457,20.446,24.94461036]
["bitfinex","SOLUSD",1693931006738,7.625,20.457,20.446,32.57361036]
["bitfinex","SOLUSD",1693931007041,7.625,20.457,20.446,24.94461036]
["bitfinex","SOLUSD",1693931007252,7.625,20.457,20.446,4.94461036]
["bitfinex","SOLUSD",1693931009860,99.3126,20.458,20.446,12.57361036]
["bitfinex","SOLUSD",1693931010266,106.9376,20.458,20.446,4.94461036]
["bitfinex","SOLUSD",1693931010557,106.9376,20.458,20.445,4.94461036]
["bitfinex","SOLUSD",1693931010742,7.626,20.456,20.445,4.94461036]
["bitfinex","SOLUSD",1693931011554,69.267352,20.456,20.445,4.94461036]
["bitfinex","SOLUSD",1693931011748,61.641352,20.456,20.445,12.57361036]
["bitfinex","SOLUSD",1693931011943,91.5676,20.458,20.446,20.0]
["bitfinex","SOLUSD",1693931012149,91.5676,20.458,20.447,4.94461036]
["bitfinex","SOLUSD",1693931012360,7.625,20.457,20.447,4.94461036]
["bitfinex","SOLUSD",1693931013767,91.5676,20.458,20.447,4.94461036]
["bitfinex","SOLUSD",1693931014242,99.1926,20.458,20.447,4.94461036]
["bitfinex","SOLUSD",1693931017460,99.1926,20.458,20.447,12.57361036]
["bitfinex","SOLUSD",1693931018163,99.1926,20.458,20.447,4.94461036]
["bitfinex","SOLUSD",1693931018568,99.1926,20.458,20.446,4.94461036]
["bitfinex","SOLUSD",1693931018759,99.1926,20.458,20.446,24.94461036]
["bitfinex","SOLUSD",1693931021049,99.1926,20.458,20.446,4.94461036]
["bitfinex","SOLUSD",1693931021251,55.0,20.457,20.444,4.94461036]
["bitfinex","SOLUSD",1693931021451,7.627,20.454,20.444,4.94461036]
["bitfinex","SOLUSD",1693931021750,7.627,20.454,20.442,4.94461036]
["bitfinex","SOLUSD",1693931023850,7.627,20.454,20.439,4.94461036]
["bitfinex","SOLUSD",1693931024661,55.0,20.453,20.439,4.94461036]
["bitfinex","SOLUSD",1693931024962,7.628,20.449,20.436,4.94461036]
["bitfinex","SOLUSD",1693931025354,55.0,20.448,20.436,4.94461036]
["bitfinex","SOLUSD",1693931025551,7.63,20.445,20.432,7.634]
["bitfinex","SOLUSD",1693931025766,7.63,20.445,20.433,4.94461036]
["bitfinex","SOLUSD",1693931025957,7.63,20.445,20.433,12.57861036]
["bitfinex","SOLUSD",1693931026569,46.722908,20.445,20.433,12.57861036]
["bitfinex","SOLUSD",1693931026951,46.722908,20.445,20.433,4.94461036]
["bitfinex","SOLUSD",1693931027152,55.0,20.444,20.433,7.634]
["bitfinex","SOLUSD",1693931027556,46.722908,20.445,20.433,7.634]
["bitfinex","SOLUSD",1693931029263,39.092908,20.445,20.433,7.634]
["bitfinex","SOLUSD",1693931029656,39.092908,20.445,20.434,4.94461036]
["bitfinex","SOLUSD",1693931029857,39.092908,20.445,20.435,7.633]
["bitfinex","SOLUSD",1693931030058,39.092908,20.445,20.432,7.634]
["bitfinex","SOLUSD",1693931030260,39.092908,20.445,20.433,4.94461036]
["bitfinex","SOLUSD",1693931032060,7.631,20.443,20.429,4.94461036]
["bitfinex","SOLUSD",1693931032574,99.2152,20.442,20.429,32.14364232]
["bitfinex","SOLUSD",1693931032755,99.2152,20.442,20.43,4.94461036]
["bitfinex","SOLUSD",1693931032954,99.2152,20.442,20.432,7.635]
["bitfinex","SOLUSD",1693931033155,39.092908,20.445,20.433,4.94461036]
["bitfinex","SOLUSD",1693931033661,39.092908,20.445,20.434,4.94461036]
["bitfinex","SOLUSD",1693931033862,39.092908,20.445,20.436,7.633]
["bitfinex","SOLUSD",1693931034071,39.092908,20.445,20.437,4.94461036]
["bitfinex","SOLUSD",1693931035469,39.092908,20.445,20.435,4.94461036]
["bitfinex","SOLUSD",1693931035661,46.722908,20.445,20.434,4.94461036]
["bitfinex","SOLUSD",1693931035978,46.722908,20.445,20.431,4.94461036]
["bitfinex","SOLUSD",1693931038077,46.722908,20.445,20.429,4.94461036]
["bitfinex","SOLUSD",1693931038276,55.0,20.444,20.429,12.57961036]
["bitfinex","SOLUSD",1693931039270,39.092908,20.445,20.429,37.08725268]
["bitfinex","SOLUSD",1693931039674,39.092908,20.445,20.43,79.50764232]
["bitfinex","SOLUSD",1693931039873,39.092908,20.445,20.432,7.634]
["bitfinex","SOLUSD",1693931040079,39.092908,20.445,20.433,59.94461036]
["bitfinex","SOLUSD",1693931042385,39.10296035,20.458,20.434,20.0]
["bitfinex","SOLUSD",1693931042572,208.78991341,20.46,20.439,7.632]
["bitfinex","SOLUSD",1693931042573,90.2799,20.45,20.439,7.632]
["bitfinex","SOLUSD",1693931042776,90.2799,20.45,20.44,88.86461036]
["bitfinex","SOLUSD",1693931042976,7.625,20.459,20.443,7.63]
["bitfinex","SOLUSD",1693931043280,39.21292217,20.46,20.444,59.94461036]
["bitfinex","SOLUSD",1693931043480,90.2799,20.465,20.448,7.628]
["bitfinex","SOLUSD",1693931043672,97.9019,20.465,20.449,59.94461036]
["bitfinex","SOLUSD",1693931043867,59.944611,20.462,20.449,67.57261036]
["bitfinex","SOLUSD",1693931044787,67.567611,20.462,20.447,4.94461036]
["bitfinex","SOLUSD",1693931044969,67.567611,20.462,20.449,4.94461036]
["bitfinex","SOLUSD",1693931045170,59.944611,20.462,20.449,12.57261036]
["bitfinex","SOLUSD",1693931047775,59.944611,20.462,20.449,4.94461036]
["bitfinex","SOLUSD",1693931048085,67.568611,20.462,20.448,4.94461036]
["bitfinex","SOLUSD",1693931048287,67.568611,20.462,20.445,4.94461036]
["bitfinex","SOLUSD",1693931048467,67.568611,20.462,20.446,55.0]
["bitfinex","SOLUSD",1693931048783,67.568611,20.462,20.447,4.94461036]
["bitfinex","SOLUSD",1693931049465,7.624,20.46,20.447,4.94461036]
["bitfinex","SOLUSD",1693931051882,55.0,20.461,20.447,4.94461036]
["bitfinex","SOLUSD",1693931052486,59.944611,20.462,20.447,12.57361036]
["bitfinex","SOLUSD",1693931054071,55.0,20.461,20.447,12.57361036]
["bitfinex","SOLUSD",1693931054469,59.944611,20.462,20.447,12.57361036]
["bitfinex","SOLUSD",1693931055185,67.568611,20.462,20.447,12.57361036]
["bitfinex","SOLUSD",1693931055969,55.0,20.461,20.447,12.57361036]
["bitfinex","SOLUSD",1693931056584,62.624,20.461,20.447,12.57361036]
["bitfinex","SOLUSD",1693931057589,55.0,20.461,20.447,12.57361036]
["bitfinex","SOLUSD",1693931061074,62.624,20.461,20.447,12.57361036]
["bitfinex","SOLUSD",1693931063891,55.0,20.461,20.447,12.57361036]
["bitfinex","SOLUSD",1693931066095,59.944611,20.462,20.45,28.92]
["bitfinex","SOLUSD",1693931066299,99.6486,20.465,20.453,7.627]
["bitfinex","SOLUSD",1693931066590,99.6486,20.465,20.457,7.625]
["bitfinex","SOLUSD",1693931066794,7.619,20.473,20.458,4.94461036]
["bitfinex","SOLUSD",1693931066997,99.6486,20.472,20.458,4.94461036]
["bitfinex","SOLUSD",1693931067381,107.2686,20.472,20.458,4.94461036]
["bitfinex","SOLUSD",1693931067691,131.776242,20.472,20.458,4.94461036]
["bitfinex","SOLUSD",1693931068985,55.0,20.471,20.458,4.94461036]
["bitfinex","SOLUSD",1693931070997,55.0,20.471,20.458,12.56961036]
["bitfinex","SOLUSD",1693931071199,55.0,20.471,20.458,7.625]
["bitfinex","SOLUSD",1693931071393,7.621,20.47,20.458,7.625]
["bitfinex","SOLUSD",1693931071591,55.0,20.469,20.458,7.625]
["bitfinex","SOLUSD",1693931072003,7.621,20.47,20.458,7.625]
["bitfinex","SOLUSD",1693931072405,124.156242,20.472,20.458,7.625]
["bitfinex","SOLUSD",1693931072591,55.0,20.471,20.458,7.625]
["bitfinex","SOLUSD",1693931075503,62.62,20.471,20.457,7.625]
["bitfinex","SOLUSD",1693931075800,62.62,20.471,20.458,4.94461036]
["bitfinex","SOLUSD",1693931076895,62.62,20.471,20.456,24.94461036]
["bitfinex","SOLUSD",1693931077502,28.92,20.47,20.456,4.94461036]
["bitfinex","SOLUSD",1693931077704,7.622,20.466,20.451,4.94461036]
["bitfinex","SOLUSD",1693931078004,55.0,20.465,20.451,4.94461036]
["bitfinex","SOLUSD",1693931078304,7.623,20.464,20.451,4.94461036]
["bitfinex","SOLUSD",1693931078504,55.0,20.463,20.451,4.94461036]
["bitfinex","SOLUSD",1693931078707,7.624,20.46,20.45,15.0]
["bitfinex","SOLUSD",1693931079001,55.0,20.459,20.441,4.94461036]
["bitfinex","SOLUSD",1693931079208,55.0,20.459,20.43,48.492961]
["bitfinex","SOLUSD",1693931079209,32.268,20.454,20.432,4.94461036]
["bitfinex","SOLUSD",1693931079389,32.268,20.454,20.431,4.94461036]
["bitfinex","SOLUSD",1693931079584,28.92,20.45,20.429,7.636]
["bitfinex","SOLUSD",1693931079788,7.63,20.444,20.43,4.94461036]
["bitfinex","SOLUSD",1693931080004,7.629,20.446,20.431,7.635]
["bitfinex","SOLUSD",1693931080211,96.3891,20.443,20.432,4.94461036]
["bitfinex","SOLUSD",1693931081200,128.6951,20.443,20.432,4.94461036]
["bitfinex","SOLUSD",1693931081394,128.6951,20.443,20.43,4.94461036]
["bitfinex","SOLUSD",1693931081594,121.0641,20.443,20.429,4.94461036]
["bitfinex","SOLUSD",1693931081905,121.0641,20.443,20.426,24.94461036]
["bitfinex","SOLUSD",1693931082502,121.0641,20.443,20.43,7.635]
["bitfinex","SOLUSD",1693931082699,121.0641,20.443,20.431,4.94461036]
["bitfinex","SOLUSD",1693931083005,121.0641,20.443,20.431,12.57961036]
["bitfinex","SOLUSD",1693931084186,121.0641,20.443,20.431,7.635]
["bitfinex","SOLUSD",1693931084597,121.0641,20.443,20.42,43.62073349]
["bitfinex","SOLUSD",1693931084598,36.552,20.44,20.411,4.94461036]
["bitfinex","SOLUSD",1693931084800,7.634,20.433,20.418,7.64]
["bitfinex","SOLUSD",1693931084999,7.634,20.433,20.419,4.94461036]
["bitfinex","SOLUSD",1693931085194,7.634,20.433,20.414,24.687]
["bitfinex","SOLUSD",1693931085195,55.0,20.432,20.415,4.94461036]
["bitfinex","SOLUSD",1693931085507,146.8774,20.432,20.417,7.64]
["bitfinex","SOLUSD",1693931085706,146.8774,20.432,20.418,4.94461036]
["bitfinex","SOLUSD",1693931086209,154.5124,20.432,20.418,4.94461036]
["bitfinex","SOLUSD",1693931087608,91.8774,20.432,20.418,12.58461036]
["bitfinex","SOLUSD",1693931088504,91.8774,20.432,20.419,55.0]
["bitfinex","SOLUSD",1693931088699,91.8774,20.432,20.42,4.94461036]
["bitfinex","SOLUSD",1693931089000,91.8774,20.432,20.419,4.94461036]
["bitfinex","SOLUSD",1693931089206,55.0,20.431,20.419,4.94461036]
["bitfinex","SOLUSD",1693931090004,91.8774,20.432,20.419,4.94461036]
["bitfinex","SOLUSD",1693931090215,91.8774,20.432,20.42,7.639]
["bitfinex","SOLUSD",1693931090509,91.8774,20.432,20.418,7.64]
["bitfinex","SOLUSD",1693931090700,55.0,20.431,20.419,4.94461036]
["bitfinex","SOLUSD",1693931091804,55.0,20.431,20.419,7.639]
["bitfinex","SOLUSD",1693931092399,91.8774,20.432,20.419,7.639]
["bitfinex","SOLUSD",1693931092596,91.8774,20.432,20.42,4.94461036]
["bitfinex","SOLUSD",1693931092797,91.8774,20.432,20.421,7.639]
["bitfinex","SOLUSD",1693931092998,91.8774,20.432,20.416,4.94461036]
["bitfinex","SOLUSD",1693931093205,91.8774,20.432,20.419,7.639]
["bitfinex","SOLUSD",1693931093404,91.8774,20.432,20.42,4.94461036]
["bitfinex","SOLUSD",1693931093711,91.8774,20.432,20.42,12.58361036]
["bitfinex","SOLUSD",1693931094404,91.8774,20.432,20.42,7.639]
["bitfinex","SOLUSD",1693931094602,91.8774,20.432,20.421,4.94461036]
["bitfinex","SOLUSD",1693931096204,91.8774,20.432,20.42,7.639]
["bitfinex","SOLUSD",1693931096797,91.8774,20.432,20.411,150.68191678]
["bitfinex","SOLUSD",1693931096798,91.8774,20.432,20.424,7.637]
["bitfinex","SOLUSD",1693931097002,91.8774,20.432,20.426,4.94461036]
["bitfinex","SOLUSD",1693931098311,91.8774,20.432,20.426,12.58161036]
["bitfinex","SOLUSD",1693931101625,7.634,20.434,20.426,4.94461036]
["bitfinex","SOLUSD",1693931101926,24.678,20.433,20.42,4.94461036]
["bitfinex","SOLUSD",1693931102107,24.678,20.433,20.419,4.94461036]
["bitfinex","SOLUSD",1693931102300,24.678,20.433,20.415,4.94461036]
["bitfinex","SOLUSD",1693931102610,94.3191,20.432,20.415,4.94461036]
["bitfinex","SOLUSD",1693931103019,94.3191,20.432,20.418,7.64]
["bitfinex","SOLUSD",1693931103223,94.3191,20.432,20.419,55.0]
["bitfinex","SOLUSD",1693931103525,94.3191,20.432,20.421,7.639]
["bitfinex","SOLUSD",1693931103835,94.3191,20.432,20.422,4.94461036]
["bitfinex","SOLUSD",1693931104024,94.3191,20.432,20.421,7.639]
["bitfinex","SOLUSD",1693931104211,94.3191,20.432,20.419,62.639]
["bitfinex","SOLUSD",1693931104407,94.3191,20.432,20.421,7.639]
["bitfinex","SOLUSD",1693931104609,94.1769,20.436,20.422,58.33735949]
["bitfinex","SOLUSD",1693931105019,94.1769,20.436,20.422,3.33735949]
["bitfinex","SOLUSD",1693931105214,7.632,20.439,20.422,23.33735949]
["bitfinex","SOLUSD",1693931105412,7.632,20.439,20.423,55.0]
["bitfinex","SOLUSD",1693931105725,7.632,20.439,20.424,24.94461036]
["bitfinex","SOLUSD",1693931105913,7.632,20.439,20.426,4.94461036]
["bitfinex","SOLUSD",1693931106111,47.122695,20.439,20.425,4.94461036]
["bitfinex","SOLUSD",1693931106312,47.122695,20.439,20.424,4.94461036]
["bitfinex","SOLUSD",1693931106618,7.633,20.437,20.424,4.94461036]
["bitfinex","SOLUSD",1693931106821,7.633,20.437,20.423,7.638]
["bitfinex","SOLUSD",1693931106822,55.0,20.436,20.423,7.638]
["bitfinex","SOLUSD",1693931109111,39.490695,20.439,20.423,7.638]
["bitfinex","SOLUSD",1693931109428,39.490695,20.439,20.426,7.637]
["bitfinex","SOLUSD",1693931109629,39.490695,20.439,20.428,4.94461036]
["bitfinex","SOLUSD",1693931109819,39.490695,20.439,20.427,4.94461036]
["bitfinex","SOLUSD",1693931110018,39.490695,20.439,20.426,7.637]
["bitfinex","SOLUSD",1693931110221,39.490695,20.439,20.427,55.0]
["bitfinex","SOLUSD",1693931110420,39.490695,20.439,20.426,7.637]
["bitfinex","SOLUSD",1693931110620,47.122695,20.439,20.426,7.637]
["bitfinex","SOLUSD",1693931110823,39.490695,20.439,20.426,7.637]
["bitfinex","SOLUSD",1693931111429,39.490695,20.439,20.427,12.07453199]
["bitfinex","SOLUSD",1693931111814,39.490695,20.439,20.427,7.636]
["bitfinex","SOLUSD",1693931112825,39.490695,20.439,20.425,2.61299853]
["bitfinex","SOLUSD",1693931113031,7.632,20.438,20.425,2.61299853]
["bitfinex","SOLUSD",1693931113219,55.0,20.437,20.425,2.61299853]
["bitfinex","SOLUSD",1693931113732,55.0,20.437,20.425,10.24999853]
["bitfinex","SOLUSD",1693931113947,55.0,20.438,20.426,20.0]
["bitfinex","SOLUSD",1693931115519,47.122695,20.439,20.426,20.0]
["bitfinex","SOLUSD",1693931115835,55.0,20.438,20.426,20.0]
["bitfinex","SOLUSD",1693931116028,47.122695,20.439,20.427,3.10334023]
["bitfinex","SOLUSD",1693931116238,55.0,20.438,20.426,20.0]
["bitfinex","SOLUSD",1693931117338,47.122695,20.439,20.426,20.0]
["bitfinex","SOLUSD",1693931117539,47.122695,20.439,20.427,3.10334023]
["bitfinex","SOLUSD",1693931117835,100.940695,20.439,20.42,4.80306208]
["bitfinex","SOLUSD",1693931118134,100.940695,20.439,20.4,145.6]
["bitfinex","SOLUSD",1693931118135,7.637,20.427,20.412,4.94461036]
["bitfinex","SOLUSD",1693931118319,7.637,20.427,20.4,68.97105339]
["bitfinex","SOLUSD",1693931118320,29.12,20.42,20.403,19.33755498]
["bitfinex","SOLUSD",1693931118525,29.12,20.42,20.403,22.03794462]
["bitfinex","SOLUSD",1693931118725,55.0,20.419,20.404,4.94461036]
["bitfinex","SOLUSD",1693931118939,94.2196,20.419,20.404,4.94461036]
["bitfinex","SOLUSD",1693931119127,94.2196,20.419,20.405,7.644]
["bitfinex","SOLUSD",1693931119329,55.0,20.418,20.406,4.94461036]
["bitfinex","SOLUSD",1693931119633,55.0,20.418,20.398,78.632]
["bitfinex","SOLUSD",1693931119634,94.2196,20.419,20.403,4.94461036]
["bitfinex","SOLUSD",1693931119832,94.2196,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931120032,94.2196,20.419,20.407,4.94461036]
["bitfinex","SOLUSD",1693931120233,94.2196,20.419,20.408,7.644]
["bitfinex","SOLUSD",1693931120434,94.2196,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931120633,94.2196,20.419,20.407,4.94461036]
["bitfinex","SOLUSD",1693931121247,94.2196,20.419,20.407,37.09625268]
["bitfinex","SOLUSD",1693931121437,94.2196,20.419,20.407,12.58861036]
["bitfinex","SOLUSD",1693931121632,94.2196,20.419,20.408,24.50764232]
["bitfinex","SOLUSD",1693931121831,94.2196,20.419,20.41,7.643]
["bitfinex","SOLUSD",1693931122028,94.2196,20.419,20.411,4.94461036]
["bitfinex","SOLUSD",1693931122339,94.2196,20.419,20.41,7.643]
["bitfinex","SOLUSD",1693931122936,94.2196,20.419,20.411,4.94461036]
["bitfinex","SOLUSD",1693931123340,94.2196,20.419,20.41,7.643]
["bitfinex","SOLUSD",1693931124039,94.2196,20.419,20.411,4.94461036]
["bitfinex","SOLUSD",1693931124243,94.2196,20.419,20.41,7.643]
["bitfinex","SOLUSD",1693931124744,94.2196,20.419,20.404,78.608]
["bitfinex","SOLUSD",1693931124938,94.2196,20.419,20.41,7.643]
["bitfinex","SOLUSD",1693931126029,94.2196,20.419,20.412,7.642]
["bitfinex","SOLUSD",1693931127045,94.2196,20.419,20.402,24.702]
["bitfinex","SOLUSD",1693931127351,94.2196,20.419,20.408,7.643]
["bitfinex","SOLUSD",1693931127556,2.52664702,20.418,20.408,7.643]
["bitfinex","SOLUSD",1693931127753,94.2196,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931127944,62.639,20.422,20.406,7.644]
["bitfinex","SOLUSD",1693931128143,97.1451,20.418,20.406,7.644]
["bitfinex","SOLUSD",1693931128962,2.75030027,20.417,20.404,7.645]
["bitfinex","SOLUSD",1693931129146,57.75030027,20.417,20.404,7.645]
["bitfinex","SOLUSD",1693931129555,65.39130027,20.417,20.398,39.26897941]
["bitfinex","SOLUSD",1693931129852,90.07630027,20.417,20.397,24.50764232]
["bitfinex","SOLUSD",1693931130159,65.39130027,20.417,20.398,7.647]
["bitfinex","SOLUSD",1693931131955,65.39130027,20.417,20.39,73.327]
["bitfinex","SOLUSD",1693931132156,65.39130027,20.417,20.394,24.50764232]
["bitfinex","SOLUSD",1693931132363,65.39130027,20.417,20.395,20.0]
["bitfinex","SOLUSD",1693931132551,65.39130027,20.417,20.397,7.647]
["bitfinex","SOLUSD",1693931133056,48.61,20.41,20.395,20.0]
["bitfinex","SOLUSD",1693931133251,55.0,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693931133560,150.6006,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693931134261,229.2606,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693931134465,236.9036,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693931134658,236.9036,20.409,20.391,78.66]
["bitfinex","SOLUSD",1693931134959,229.2606,20.409,20.395,7.648]
["bitfinex","SOLUSD",1693931135150,229.2606,20.409,20.392,75.0]
["bitfinex","SOLUSD",1693931135151,229.2606,20.409,20.397,7.648]
["bitfinex","SOLUSD",1693931135357,236.9036,20.409,20.395,7.648]
["bitfinex","SOLUSD",1693931135660,236.9036,20.409,20.396,20.0]
["bitfinex","SOLUSD",1693931135859,236.9036,20.409,20.397,62.647]
["bitfinex","SOLUSD",1693931135860,174.2606,20.409,20.397,62.647]
["bitfinex","SOLUSD",1693931136169,95.6006,20.409,20.397,87.15464232]
["bitfinex","SOLUSD",1693931136647,7.641,20.415,20.397,87.15464232]
["bitfinex","SOLUSD",1693931137157,2.87534069,20.414,20.397,87.15464232]
["bitfinex","SOLUSD",1693931139253,2.87534069,20.414,20.4,48.61]
["bitfinex","SOLUSD",1693931139453,7.638,20.423,20.404,32.345]
["bitfinex","SOLUSD",1693931139653,22.39288234,20.425,20.405,24.50764232]
["bitfinex","SOLUSD",1693931139853,14.75588234,20.425,20.41,7.643]
["bitfinex","SOLUSD",1693931140063,197.2486,20.422,20.41,7.643]
["bitfinex","SOLUSD",1693931141166,98.6243,20.422,20.41,7.643]
["bitfinex","SOLUSD",1693931142058,98.6243,20.422,20.411,55.0]
["bitfinex","SOLUSD",1693931142259,123.3193,20.422,20.412,7.642]
["bitfinex","SOLUSD",1693931142467,24.695,20.422,20.412,7.642]
["bitfinex","SOLUSD",1693931147961,24.695,20.422,20.41,7.643]
["bitfinex","SOLUSD",1693931149154,24.695,20.422,20.406,20.0]
["bitfinex","SOLUSD",1693931149155,32.333,20.422,20.406,20.0]
["bitfinex","SOLUSD",1693931149469,7.64,20.418,20.404,7.645]
["bitfinex","SOLUSD",1693931149651,55.0,20.421,20.408,7.643]
["bitfinex","SOLUSD",1693931150773,32.333,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693931150957,24.695,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693931151150,32.333,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693931151972,24.695,20.422,20.409,55.0]
["bitfinex","SOLUSD",1693931152166,24.695,20.422,20.41,7.643]
["bitfinex","SOLUSD",1693931154075,24.695,20.422,20.411,55.0]
["bitfinex","SOLUSD",1693931154272,24.695,20.422,20.412,7.642]
["bitfinex","SOLUSD",1693931154459,24.695,20.422,20.413,55.0]
["bitfinex","SOLUSD",1693931155171,24.695,20.422,20.412,7.642]
["bitfinex","SOLUSD",1693931155369,32.333,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693931155577,55.0,20.421,20.404,7.645]
["bitfinex","SOLUSD",1693931155778,7.64,20.417,20.405,20.0]
["bitfinex","SOLUSD",1693931156458,7.64,20.417,20.405,27.644]
["bitfinex","SOLUSD",1693931156858,7.64,20.419,20.405,27.644]
["bitfinex","SOLUSD",1693931157359,7.64,20.419,20.405,20.0]
["bitfinex","SOLUSD",1693931157558,7.64,20.419,20.404,20.0]
["bitfinex","SOLUSD",1693931157875,7.64,20.419,20.405,55.0]
["bitfinex","SOLUSD",1693931158078,7.64,20.419,20.406,20.0]
["bitfinex","SOLUSD",1693931158575,7.641,20.415,20.406,20.0]
["bitfinex","SOLUSD",1693931158754,24.695,20.422,20.406,7.644]
["bitfinex","SOLUSD",1693931158957,2.84635344,20.421,20.406,7.644]
["bitfinex","SOLUSD",1693931159366,7.639,20.421,20.406,7.644]
["bitfinex","SOLUSD",1693931159965,2.75118325,20.42,20.407,55.0]
["bitfinex","SOLUSD",1693931160166,7.64,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931160665,7.639,20.421,20.407,55.0]
["bitfinex","SOLUSD",1693931160973,7.639,20.421,20.409,7.643]
["bitfinex","SOLUSD",1693931162373,39.16117646,20.422,20.409,7.643]
["bitfinex","SOLUSD",1693931162575,2.71717887,20.421,20.409,7.643]
["bitfinex","SOLUSD",1693931162875,32.334,20.422,20.409,7.643]
["bitfinex","SOLUSD",1693931164464,24.695,20.422,20.409,7.643]
["bitfinex","SOLUSD",1693931164669,32.333,20.422,20.41,55.0]
["bitfinex","SOLUSD",1693931164872,32.333,20.422,20.41,7.643]
["bitfinex","SOLUSD",1693931165065,24.695,20.422,20.411,55.0]
["bitfinex","SOLUSD",1693931165263,24.695,20.422,20.411,62.642]
["bitfinex","SOLUSD",1693931166083,99.6292,20.425,20.411,62.642]
["bitfinex","SOLUSD",1693931166262,91.9912,20.425,20.412,20.0]
["bitfinex","SOLUSD",1693931166460,7.636,20.43,20.415,7.641]
["bitfinex","SOLUSD",1693931166879,7.636,20.43,20.416,20.0]
["bitfinex","SOLUSD",1693931167082,99.5453,20.43,20.416,20.0]
["bitfinex","SOLUSD",1693931167378,2.61318721,20.429,20.416,20.0]
["bitfinex","SOLUSD",1693931167598,7.637,20.427,20.416,20.0]
["bitfinex","SOLUSD",1693931167783,7.637,20.427,20.414,20.0]
["bitfinex","SOLUSD",1693931168875,7.637,20.427,20.413,7.642]
["bitfinex","SOLUSD",1693931169388,57.53970747,20.426,20.41,7.643]
["bitfinex","SOLUSD",1693931169589,7.637,20.425,20.411,7.642]
["bitfinex","SOLUSD",1693931169775,57.55871863,20.424,20.411,7.642]
["bitfinex","SOLUSD",1693931170083,62.638,20.424,20.411,7.642]
["bitfinex","SOLUSD",1693931170388,62.638,20.424,20.409,7.643]
["bitfinex","SOLUSD",1693931170570,7.638,20.424,20.409,7.643]
["bitfinex","SOLUSD",1693931171567,7.638,20.424,20.41,55.0]
["bitfinex","SOLUSD",1693931171765,7.638,20.424,20.41,62.643]
["bitfinex","SOLUSD",1693931173279,7.638,20.424,20.41,7.643]
["bitfinex","SOLUSD",1693931173677,55.0,20.423,20.41,7.643]
["bitfinex","SOLUSD",1693931173878,7.638,20.424,20.41,7.643]
["bitfinex","SOLUSD",1693931175269,32.31,20.424,20.41,7.643]
["bitfinex","SOLUSD",1693931176288,24.672,20.424,20.41,7.643]
["bitfinex","SOLUSD",1693931176976,55.0,20.423,20.41,7.643]
["bitfinex","SOLUSD",1693931178080,93.6987,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693931178392,7.639,20.42,20.408,7.643]
["bitfinex","SOLUSD",1693931178583,57.80517921,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931179283,65.44517921,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931179480,65.44517921,20.419,20.401,7.646]
["bitfinex","SOLUSD",1693931179481,7.64,20.419,20.401,7.646]
["bitfinex","SOLUSD",1693931179783,7.641,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693931179983,7.641,20.414,20.397,24.50764232]
["bitfinex","SOLUSD",1693931180186,7.643,20.41,20.397,24.50764232]
["bitfinex","SOLUSD",1693931180492,7.643,20.41,20.39,29.16]
["bitfinex","SOLUSD",1693931180696,55.0,20.409,20.392,0.29398074]
["bitfinex","SOLUSD",1693931180879,7.645,20.404,20.391,7.65]
["bitfinex","SOLUSD",1693931181075,7.645,20.404,20.392,7.649]
["bitfinex","SOLUSD",1693931181277,55.0,20.403,20.392,7.649]
["bitfinex","SOLUSD",1693931181493,7.646,20.403,20.392,7.649]
["bitfinex","SOLUSD",1693931181787,98.9117,20.402,20.392,7.649]
["bitfinex","SOLUSD",1693931182194,7.646,20.403,20.392,7.649]
["bitfinex","SOLUSD",1693931182376,99.9666,20.402,20.392,7.649]
["bitfinex","SOLUSD",1693931182791,107.6126,20.402,20.392,7.649]
["bitfinex","SOLUSD",1693931183380,107.6126,20.402,20.39,7.65]
["bitfinex","SOLUSD",1693931183892,107.6126,20.402,20.389,24.50764232]
["bitfinex","SOLUSD",1693931184193,107.6126,20.402,20.39,7.65]
["bitfinex","SOLUSD",1693931186190,55.0,20.401,20.39,7.65]
["bitfinex","SOLUSD",1693931186392,7.647,20.4,20.388,7.651]
["bitfinex","SOLUSD",1693931187485,99.9666,20.402,20.388,7.651]
["bitfinex","SOLUSD",1693931188181,107.6126,20.402,20.389,62.65]
["bitfinex","SOLUSD",1693931188586,24.721,20.404,20.389,7.65]
["bitfinex","SOLUSD",1693931188782,24.721,20.404,20.393,7.649]
["bitfinex","SOLUSD",1693931188982,93.8955,20.414,20.399,7.647]
["bitfinex","SOLUSD",1693931189306,46.168043,20.411,20.399,7.647]
["bitfinex","SOLUSD",1693931189803,53.811043,20.411,20.399,7.647]
["bitfinex","SOLUSD",1693931190001,2.05538963,20.41,20.397,7.648]
["bitfinex","SOLUSD",1693931190188,7.643,20.409,20.397,7.648]
["bitfinex","SOLUSD",1693931190503,46.168043,20.411,20.398,24.50764232]
["bitfinex","SOLUSD",1693931190797,93.8955,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693931191299,101.5375,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693931192500,3.13204631,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693931193290,65.77404631,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693931194203,159.66954631,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693931194411,104.66954631,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693931194900,97.02754631,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693931195308,93.8955,20.414,20.402,99.50764232]
["bitfinex","SOLUSD",1693931195494,93.8955,20.414,20.405,32.343]
["bitfinex","SOLUSD",1693931195691,7.639,20.422,20.406,20.0]
["bitfinex","SOLUSD",1693931195990,99.1239,20.421,20.409,7.643]
["bitfinex","SOLUSD",1693931196190,99.1239,20.421,20.407,7.644]
["bitfinex","SOLUSD",1693931196390,123.8229,20.421,20.407,7.644]
["bitfinex","SOLUSD",1693931198911,116.1839,20.421,20.41,7.643]
["bitfinex","SOLUSD",1693931200417,116.1839,20.421,20.411,55.0]
["bitfinex","SOLUSD",1693931200418,91.4849,20.421,20.411,55.0]
["bitfinex","SOLUSD",1693931200799,22.57429411,20.422,20.411,62.642]
["bitfinex","SOLUSD",1693931200994,2.48294329,20.421,20.411,62.642]
["bitfinex","SOLUSD",1693931201209,14.93529411,20.422,20.411,62.642]
["bitfinex","SOLUSD",1693931201605,2.8883075,20.421,20.409,7.643]
["bitfinex","SOLUSD",1693931201817,2.8883075,20.421,20.41,55.0]
["bitfinex","SOLUSD",1693931202007,10.5273075,20.421,20.409,7.643]
["bitfinex","SOLUSD",1693931202209,55.0,20.42,20.409,7.643]
["bitfinex","SOLUSD",1693931202405,2.76698185,20.419,20.407,7.644]
["bitfinex","SOLUSD",1693931203218,7.64,20.419,20.407,7.644]
["bitfinex","SOLUSD",1693931204003,55.0,20.418,20.407,7.644]
["bitfinex","SOLUSD",1693931204508,99.8516,20.417,20.407,7.644]
["bitfinex","SOLUSD",1693931205214,99.8516,20.417,20.405,7.645]
["bitfinex","SOLUSD",1693931205420,99.8516,20.417,20.406,20.0]
["bitfinex","SOLUSD",1693931206404,99.8516,20.417,20.406,27.644]
["bitfinex","SOLUSD",1693931206611,55.0,20.416,20.406,27.644]
["bitfinex","SOLUSD",1693931206918,99.8516,20.417,20.406,27.644]
["bitfinex","SOLUSD",1693931207713,14.93529411,20.422,20.407,55.0]
["bitfinex","SOLUSD",1693931208024,7.64,20.419,20.407,62.644]
["bitfinex","SOLUSD",1693931208221,14.93529411,20.422,20.407,62.644]
["bitfinex","SOLUSD",1693931208405,7.639,20.421,20.407,62.644]
["bitfinex","SOLUSD",1693931209119,7.639,20.421,20.407,7.644]
["bitfinex","SOLUSD",1693931209321,2.5061078,20.42,20.407,7.644]
["bitfinex","SOLUSD",1693931209918,7.639,20.421,20.407,7.644]
["bitfinex","SOLUSD",1693931210301,2.50184134,20.42,20.407,7.644]
["bitfinex","SOLUSD",1693931210820,2.75458162,20.421,20.407,7.644]
["bitfinex","SOLUSD",1693931211227,7.638,20.423,20.41,48.61]
["bitfinex","SOLUSD",1693931211422,7.638,20.423,20.411,7.642]
["bitfinex","SOLUSD",1693931211618,78.61,20.424,20.411,7.642]
["bitfinex","SOLUSD",1693931211821,98.6701,20.425,20.411,7.642]
["bitfinex","SOLUSD",1693931212009,98.6701,20.425,20.412,55.0]
["bitfinex","SOLUSD",1693931212326,98.6701,20.425,20.412,62.642]
["bitfinex","SOLUSD",1693931212522,62.637,20.425,20.412,62.642]
["bitfinex","SOLUSD",1693931213221,2.61164472,20.424,20.412,62.642]
["bitfinex","SOLUSD",1693931213817,2.61164472,20.424,20.413,20.0]
["bitfinex","SOLUSD",1693931214021,96.4734,20.427,20.416,7.64]
["bitfinex","SOLUSD",1693931214225,104.1104,20.427,20.414,7.641]
["bitfinex","SOLUSD",1693931214525,159.1104,20.427,20.415,20.0]
["bitfinex","SOLUSD",1693931215221,159.1104,20.427,20.415,27.641]
["bitfinex","SOLUSD",1693931216026,159.1104,20.427,20.415,7.641]
["bitfinex","SOLUSD",1693931216329,151.57430458,20.426,20.394,7.5145]
["bitfinex","SOLUSD",1693931216513,32.324,20.418,20.4,27.646]
["bitfinex","SOLUSD",1693931216828,55.0,20.417,20.4,27.646]
["bitfinex","SOLUSD",1693931217127,148.9877,20.417,20.4,27.646]
["bitfinex","SOLUSD",1693931217328,156.6277,20.417,20.4,27.646]
["bitfinex","SOLUSD",1693931217530,210.5547,20.417,20.4,27.646]
["bitfinex","SOLUSD",1693931218715,155.5547,20.417,20.4,27.646]
["bitfinex","SOLUSD",1693931218917,147.9147,20.417,20.4,56.826]
["bitfinex","SOLUSD",1693931219522,147.9147,20.417,20.401,55.0]
["bitfinex","SOLUSD",1693931219726,93.9877,20.417,20.405,7.644]
["bitfinex","SOLUSD",1693931220018,93.9877,20.417,20.408,7.643]
["bitfinex","SOLUSD",1693931220215,39.49436549,20.422,20.408,7.643]
["bitfinex","SOLUSD",1693931220515,7.639,20.42,20.406,7.644]
["bitfinex","SOLUSD",1693931220731,3.23515852,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931220930,65.87515852,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931222826,3.23515852,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931223142,10.87515852,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931223436,7.64,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931224336,55.0,20.418,20.406,7.644]
["bitfinex","SOLUSD",1693931224534,7.64,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931224840,7.64,20.419,20.404,7.645]
["bitfinex","SOLUSD",1693931225037,55.0,20.418,20.405,20.0]
["bitfinex","SOLUSD",1693931225230,10.15279976,20.417,20.404,7.645]
["bitfinex","SOLUSD",1693931225426,55.0,20.418,20.405,20.0]
["bitfinex","SOLUSD",1693931225736,55.0,20.418,20.406,7.644]
["bitfinex","SOLUSD",1693931226039,2.55795326,20.417,20.406,7.644]
["bitfinex","SOLUSD",1693931226440,55.0,20.418,20.406,7.644]
["bitfinex","SOLUSD",1693931227032,7.64,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693931227228,55.0,20.418,20.406,7.644]
["bitfinex","SOLUSD",1693931227946,62.64,20.418,20.406,7.644]
["bitfinex","SOLUSD",1693931228441,62.64,20.418,20.405,27.645]
["bitfinex","SOLUSD",1693931228950,55.0,20.418,20.405,52.344]
["bitfinex","SOLUSD",1693931229135,55.0,20.42,20.405,52.344]
["bitfinex","SOLUSD",1693931229335,3.25183787,20.419,20.405,52.344]
["bitfinex","SOLUSD",1693931230647,3.52911243,20.421,20.406,55.0]
["bitfinex","SOLUSD",1693931230945,3.52911243,20.421,20.41,7.643]
["bitfinex","SOLUSD",1693931231343,39.494365,20.422,20.41,7.643]
["bitfinex","SOLUSD",1693931232555,39.494365,20.422,20.414,7.641]
["bitfinex","SOLUSD",1693931232939,39.494365,20.422,20.415,27.641]
["bitfinex","SOLUSD",1693931233547,99.6569,20.423,20.415,27.641]
["bitfinex","SOLUSD",1693931234144,7.636,20.43,20.415,27.641]
["bitfinex","SOLUSD",1693931234345,2.51307017,20.429,20.416,55.0]
["bitfinex","SOLUSD",1693931234538,2.51307017,20.429,20.418,7.64]
["bitfinex","SOLUSD",1693931236355,2.51307017,20.429,20.419,55.0]
["bitfinex","SOLUSD",1693931236656,49.09,20.453,20.42,7.639]
["bitfinex","SOLUSD",1693931236657,2.68663276,20.435,20.42,7.639]
["bitfinex","SOLUSD",1693931236832,35.08191341,20.441,20.421,55.0]
["bitfinex","SOLUSD",1693931236833,4.94461036,20.438,20.421,55.0]
["bitfinex","SOLUSD",1693931237146,35.08191341,20.441,20.421,55.0]
["bitfinex","SOLUSD",1693931237147,4.94461036,20.435,20.424,7.637]
["bitfinex","SOLUSD",1693931237531,55.0,20.435,20.424,7.637]
["bitfinex","SOLUSD",1693931237737,4.94461036,20.434,20.424,7.637]
["bitfinex","SOLUSD",1693931238445,95.5091,20.439,20.425,99.50764232]
["bitfinex","SOLUSD",1693931238643,95.5091,20.439,20.429,7.636]
["bitfinex","SOLUSD",1693931238949,3.96150818,20.443,20.429,7.636]
["bitfinex","SOLUSD",1693931239146,95.34600818,20.443,20.429,7.636]
["bitfinex","SOLUSD",1693931239650,190.69201618,20.443,20.429,7.636]
["bitfinex","SOLUSD",1693931240046,190.69201618,20.443,20.43,29.17]
["bitfinex","SOLUSD",1693931240242,91.3845,20.443,20.434,7.634]
["bitfinex","SOLUSD",1693931240745,4.19977988,20.442,20.43,29.17]
["bitfinex","SOLUSD",1693931241154,11.83077988,20.442,20.43,36.805]
["bitfinex","SOLUSD",1693931242352,11.83077988,20.442,20.431,55.0]
["bitfinex","SOLUSD",1693931242353,4.19977988,20.442,20.431,55.0]
["bitfinex","SOLUSD",1693931242547,4.3977654,20.443,20.431,62.635]
["bitfinex","SOLUSD",1693931246157,4.3977654,20.443,20.432,20.0]
["bitfinex","SOLUSD",1693931246355,12.0267654,20.447,20.434,7.633]
["bitfinex","SOLUSD",1693931246743,12.0267654,20.447,20.435,20.0]
["bitfinex","SOLUSD",1693931246956,62.635,20.446,20.435,27.633]
["bitfinex","SOLUSD",1693931247161,4.3977654,20.445,20.435,27.633]
["bitfinex","SOLUSD",1693931248653,4.3977654,20.447,20.435,27.633]
["bitfinex","SOLUSD",1693931251840,4.3977654,20.447,20.436,55.0]
["bitfinex","SOLUSD",1693931252243,7.629,20.448,20.436,55.0]
["bitfinex","SOLUSD",1693931252451,4.42858912,20.447,20.435,20.0]
["bitfinex","SOLUSD",1693931252751,24.00967312,20.447,20.434,27.634]
["bitfinex","SOLUSD",1693931252956,24.00967312,20.447,20.435,55.0]
["bitfinex","SOLUSD",1693931253167,24.00967312,20.447,20.436,20.0]
["bitfinex","SOLUSD",1693931253558,19.581084,20.447,20.436,20.0]
["bitfinex","SOLUSD",1693931254467,59.42858912,20.446,20.435,7.633]
["bitfinex","SOLUSD",1693931254767,152.38088912,20.446,20.436,20.0]
["bitfinex","SOLUSD",1693931255369,152.38088912,20.446,20.431,20.0]
["bitfinex","SOLUSD",1693931256070,97.38088912,20.446,20.435,7.633]
["bitfinex","SOLUSD",1693931256274,97.38088912,20.446,20.436,20.0]
["bitfinex","SOLUSD",1693931256563,92.9523,20.446,20.436,20.0]
["bitfinex","SOLUSD",1693931256764,4.42858912,20.445,20.436,20.0]
["bitfinex","SOLUSD",1693931256958,4.42858912,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693931257758,4.42858912,20.446,20.437,55.0]
["bitfinex","SOLUSD",1693931257958,4.42858912,20.449,20.437,55.0]
["bitfinex","SOLUSD",1693931258154,4.42858912,20.449,20.437,62.632]
["bitfinex","SOLUSD",1693931258468,4.42858912,20.45,20.437,62.632]
["bitfinex","SOLUSD",1693931258660,12.05658912,20.45,20.437,55.0]
["bitfinex","SOLUSD",1693931258863,52.17014812,20.45,20.437,55.0]
["bitfinex","SOLUSD",1693931259260,52.17014812,20.45,20.436,20.0]
["bitfinex","SOLUSD",1693931259461,52.17014812,20.45,20.434,20.0]
["bitfinex","SOLUSD",1693931259766,4.42858912,20.448,20.435,55.0]
["bitfinex","SOLUSD",1693931259963,4.42858912,20.448,20.436,20.0]
["bitfinex","SOLUSD",1693931260162,4.42858912,20.448,20.436,27.633]
["bitfinex","SOLUSD",1693931260549,4.42858912,20.448,20.439,7.632]
["bitfinex","SOLUSD",1693931261668,4.42858912,20.448,20.437,7.633]
["bitfinex","SOLUSD",1693931263066,4.42858912,20.448,20.436,44.50764232]
["bitfinex","SOLUSD",1693931265275,4.42858912,20.448,20.436,20.0]
["bitfinex","SOLUSD",1693931265276,67.05758912,20.448,20.436,20.0]
["bitfinex","SOLUSD",1693931265468,67.05758912,20.448,20.434,20.0]
["bitfinex","SOLUSD",1693931267967,67.05758912,20.448,20.426,40.66220588]
["bitfinex","SOLUSD",1693931267968,106.21177413,20.448,20.426,40.66220588]
["bitfinex","SOLUSD",1693931268159,160.00577413,20.448,20.421,24.679]
["bitfinex","SOLUSD",1693931268359,160.00577413,20.448,20.424,7.638]
["bitfinex","SOLUSD",1693931268668,160.00577413,20.448,20.425,20.0]
["bitfinex","SOLUSD",1693931268865,160.00577413,20.448,20.426,7.636]
["bitfinex","SOLUSD",1693931269473,160.00577413,20.448,20.425,20.0]
["bitfinex","SOLUSD",1693931270869,170.43168754,20.448,20.422,27.638]
["bitfinex","SOLUSD",1693931271153,7.634,20.434,20.42,7.639]
["bitfinex","SOLUSD",1693931271354,4.94461036,20.433,20.418,7.64]
["bitfinex","SOLUSD",1693931271559,4.94461036,20.431,20.418,7.64]
["bitfinex","SOLUSD",1693931271758,7.635,20.432,20.418,7.64]
["bitfinex","SOLUSD",1693931272962,4.94461036,20.432,20.418,7.64]
["bitfinex","SOLUSD",1693931273373,4.94461036,20.432,20.417,7.64]
["bitfinex","SOLUSD",1693931273569,7.635,20.431,20.417,7.64]
["bitfinex","SOLUSD",1693931273768,55.0,20.43,20.414,7.641]
["bitfinex","SOLUSD",1693931273968,3.2051567,20.429,20.415,20.0]
["bitfinex","SOLUSD",1693931274279,7.636,20.429,20.415,20.0]
["bitfinex","SOLUSD",1693931274459,2.72324988,20.428,20.415,20.0]
["bitfinex","SOLUSD",1693931274663,7.637,20.427,20.413,27.641]
["bitfinex","SOLUSD",1693931275171,7.637,20.427,20.415,7.641]
["bitfinex","SOLUSD",1693931275373,7.637,20.427,20.416,20.0]
["bitfinex","SOLUSD",1693931275579,7.636,20.429,20.416,20.0]
["bitfinex","SOLUSD",1693931277286,55.0,20.428,20.416,20.0]
["bitfinex","SOLUSD",1693931277772,92.8619,20.43,20.416,7.641]
["bitfinex","SOLUSD",1693931277972,92.8619,20.43,20.42,7.639]
["bitfinex","SOLUSD",1693931280581,92.8619,20.43,20.418,7.64]
["bitfinex","SOLUSD",1693931280773,2.59840877,20.429,20.415,7.641]
["bitfinex","SOLUSD",1693931280962,92.8619,20.43,20.416,20.0]
["bitfinex","SOLUSD",1693931281163,2.59204301,20.429,20.416,20.0]
["bitfinex","SOLUSD",1693931281677,7.637,20.427,20.416,20.0]
["bitfinex","SOLUSD",1693931281875,7.637,20.427,20.411,27.642]
["bitfinex","SOLUSD",1693931282078,55.0,20.426,20.411,27.642]
["bitfinex","SOLUSD",1693931283180,62.637,20.426,20.408,7.644]
["bitfinex","SOLUSD",1693931283480,101.56062549,20.425,20.404,7.645]
["bitfinex","SOLUSD",1693931283664,7.639,20.42,20.404,27.645]
["bitfinex","SOLUSD",1693931283869,7.639,20.42,20.404,20.0]
["bitfinex","SOLUSD",1693931284069,55.0,20.419,20.404,20.0]
["bitfinex","SOLUSD",1693931284272,3.87128299,20.418,20.404,20.0]
["bitfinex","SOLUSD",1693931284477,62.64,20.419,20.404,20.0]
["bitfinex","SOLUSD",1693931284800,62.64,20.419,20.4,36.796]
["bitfinex","SOLUSD",1693931284961,4.48441444,20.418,20.399,14.76335128]
["bitfinex","SOLUSD",1693931285167,7.642,20.413,20.399,14.76335128]
["bitfinex","SOLUSD",1693931285483,4.48441444,20.412,20.399,14.76335128]
["bitfinex","SOLUSD",1693931285665,90.664,20.415,20.399,14.76335128]
["bitfinex","SOLUSD",1693931285983,67.49022705,20.414,20.399,14.76335128]
["bitfinex","SOLUSD",1693931286367,90.664,20.413,20.399,14.76335128]
["bitfinex","SOLUSD",1693931287175,2.4749876,20.412,20.399,22.41035128]
["bitfinex","SOLUSD",1693931287375,90.664,20.413,20.399,22.41035128]
["bitfinex","SOLUSD",1693931287775,148.026442,20.413,20.399,22.41035128]
["bitfinex","SOLUSD",1693931288081,65.41817835,20.412,20.399,14.76335128]
["bitfinex","SOLUSD",1693931288567,62.642,20.412,20.399,14.76335128]
["bitfinex","SOLUSD",1693931288966,2.8301101,20.411,20.399,14.76335128]
["bitfinex","SOLUSD",1693931289680,57.8301101,20.412,20.399,14.76335128]
["bitfinex","SOLUSD",1693931289869,7.643,20.411,20.399,14.76335128]
["bitfinex","SOLUSD",1693931290182,57.8301101,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931290387,7.644,20.407,20.399,14.76335128]
["bitfinex","SOLUSD",1693931290569,55.0,20.406,20.399,14.76335128]
["bitfinex","SOLUSD",1693931290873,25.61121774,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931291073,62.643,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931291384,25.61121774,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931291583,3.41427529,20.412,20.4,7.646]
["bitfinex","SOLUSD",1693931291886,97.61,20.41,20.4,7.646]
["bitfinex","SOLUSD",1693931292069,97.61,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931292465,7.643,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931293080,97.61,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931293690,55.0,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931294268,62.643,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931294792,55.0,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931295286,97.61,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931295877,55.0,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931302269,62.643,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931302595,61.54,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931302890,137.57470587,20.41,20.401,7.646]
["bitfinex","SOLUSD",1693931303072,97.61,20.41,20.401,7.646]
["bitfinex","SOLUSD",1693931303271,97.61,20.41,20.404,7.645]
["bitfinex","SOLUSD",1693931303476,97.61,20.41,20.402,20.0]
["bitfinex","SOLUSD",1693931303477,97.61,20.41,20.405,27.644]
["bitfinex","SOLUSD",1693931303685,90.664,20.413,20.405,7.644]
["bitfinex","SOLUSD",1693931303884,90.664,20.413,20.406,27.644]
["bitfinex","SOLUSD",1693931304072,90.664,20.416,20.406,27.644]
["bitfinex","SOLUSD",1693931304279,90.664,20.416,20.409,7.643]
["bitfinex","SOLUSD",1693931304474,14.70441176,20.419,20.409,7.643]
["bitfinex","SOLUSD",1693931305000,94.40041176,20.419,20.409,7.643]
["bitfinex","SOLUSD",1693931306391,94.40041176,20.419,20.407,62.644]
["bitfinex","SOLUSD",1693931307085,94.40041176,20.419,20.407,7.644]
["bitfinex","SOLUSD",1693931307281,7.641,20.416,20.406,20.0]
["bitfinex","SOLUSD",1693931307479,7.641,20.416,20.403,20.0]
["bitfinex","SOLUSD",1693931307674,7.641,20.416,20.4,48.66]
["bitfinex","SOLUSD",1693931307675,55.0,20.415,20.4,48.66]
["bitfinex","SOLUSD",1693931307871,7.642,20.412,20.399,22.41035128]
["bitfinex","SOLUSD",1693931308494,14.70441176,20.419,20.399,22.41035128]
["bitfinex","SOLUSD",1693931308791,59.46176111,20.418,20.399,22.41035128]
["bitfinex","SOLUSD",1693931308988,4.46176111,20.416,20.399,22.41035128]
["bitfinex","SOLUSD",1693931309188,7.641,20.415,20.399,22.41035128]
["bitfinex","SOLUSD",1693931309385,4.46176111,20.413,20.399,22.41035128]
["bitfinex","SOLUSD",1693931309571,55.0,20.414,20.399,22.41035128]
["bitfinex","SOLUSD",1693931309776,90.1127,20.413,20.399,22.41035128]
["bitfinex","SOLUSD",1693931310072,7.642,20.412,20.399,22.41035128]
["bitfinex","SOLUSD",1693931310380,90.1127,20.413,20.399,22.41035128]
["bitfinex","SOLUSD",1693931310580,2.54884689,20.412,20.399,22.41035128]
["bitfinex","SOLUSD",1693931311288,63.96340689,20.412,20.399,22.41035128]
["bitfinex","SOLUSD",1693931311492,61.41456,20.412,20.399,22.41035128]
["bitfinex","SOLUSD",1693931311881,2.7212186,20.411,20.399,14.76335128]
["bitfinex","SOLUSD",1693931312195,7.643,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931312487,7.644,20.408,20.399,14.76335128]
["bitfinex","SOLUSD",1693931312698,55.0,20.407,20.399,14.76335128]
["bitfinex","SOLUSD",1693931313393,7.644,20.408,20.399,14.76335128]
["bitfinex","SOLUSD",1693931313591,55.0,20.407,20.399,14.76335128]
["bitfinex","SOLUSD",1693931313894,55.0,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931314081,7.643,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931314282,62.644,20.408,20.399,14.76335128]
["bitfinex","SOLUSD",1693931314487,55.0,20.408,20.399,14.76335128]
["bitfinex","SOLUSD",1693931314697,7.643,20.411,20.399,14.76335128]
["bitfinex","SOLUSD",1693931314698,55.0,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931315393,62.643,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931318587,55.0,20.41,20.399,22.41035128]
["bitfinex","SOLUSD",1693931318788,55.0,20.411,20.399,22.41035128]
["bitfinex","SOLUSD",1693931318989,2.05538963,20.41,20.399,22.41035128]
["bitfinex","SOLUSD",1693931320397,3.65131397,20.411,20.399,22.41035128]
["bitfinex","SOLUSD",1693931321000,3.65131397,20.411,20.399,14.76335128]
["bitfinex","SOLUSD",1693931321301,7.643,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931322796,55.0,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931323101,62.643,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931323798,75.90548692,20.412,20.399,14.76335128]
["bitfinex","SOLUSD",1693931323799,83.54748692,20.412,20.399,14.76335128]
["bitfinex","SOLUSD",1693931324000,57.79910513,20.411,20.399,14.76335128]
["bitfinex","SOLUSD",1693931324402,7.643,20.41,20.399,22.41035128]
["bitfinex","SOLUSD",1693931324702,2.68624599,20.411,20.399,22.41035128]
["bitfinex","SOLUSD",1693931325701,57.68624599,20.411,20.399,22.41035128]
["bitfinex","SOLUSD",1693931326685,83.54748692,20.412,20.399,22.41035128]
["bitfinex","SOLUSD",1693931328713,57.4742869,20.411,20.399,22.41035128]
["bitfinex","SOLUSD",1693931328896,7.643,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931329205,7.644,20.407,20.399,14.76335128]
["bitfinex","SOLUSD",1693931329995,7.644,20.407,20.399,14.76335128]
["bitfinex","SOLUSD",1693931330997,55.0,20.408,20.399,14.76335128]
["bitfinex","SOLUSD",1693931331210,55.0,20.409,20.399,14.76335128]
["bitfinex","SOLUSD",1693931334906,75.90548692,20.412,20.399,22.41035128]
["bitfinex","SOLUSD",1693931335104,59.19256239,20.411,20.399,22.41035128]
["bitfinex","SOLUSD",1693931335310,4.19256239,20.411,20.399,22.41035128]
["bitfinex","SOLUSD",1693931335499,4.19256239,20.411,20.4,84.19]
["bitfinex","SOLUSD",1693931335698,61.41456,20.412,20.401,7.646]
["bitfinex","SOLUSD",1693931335912,61.41456,20.412,20.4,84.19]
["bitfinex","SOLUSD",1693931335913,69.05656,20.412,20.4,84.19]
["bitfinex","SOLUSD",1693931336508,69.05656,20.412,20.4,91.836]
["bitfinex","SOLUSD",1693931336917,69.05656,20.412,20.4,36.836]
["bitfinex","SOLUSD",1693931337100,69.05656,20.412,20.399,14.76335128]
["bitfinex","SOLUSD",1693931337432,3.12780672,20.411,20.399,14.76335128]
["bitfinex","SOLUSD",1693931337602,7.644,20.408,20.399,14.76335128]
["bitfinex","SOLUSD",1693931339419,3.12780672,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931339716,7.643,20.41,20.399,14.76335128]
["bitfinex","SOLUSD",1693931341010,61.41456,20.412,20.399,14.76335128]
["bitfinex","SOLUSD",1693931341218,3.18918458,20.411,20.4,62.646]
["bitfinex","SOLUSD",1693931342521,3.18918458,20.411,20.4,7.646]
["bitfinex","SOLUSD",1693931345402,3.18918458,20.411,20.401,55.0]
["bitfinex","SOLUSD",1693931345609,39.19960764,20.415,20.402,7.645]
["bitfinex","SOLUSD",1693931345803,7.64,20.417,20.403,55.0]
["bitfinex","SOLUSD",1693931346005,2.86323704,20.416,20.403,55.0]
["bitfinex","SOLUSD",1693931346205,14.70441176,20.419,20.404,20.0]
["bitfinex","SOLUSD",1693931346418,19.610395,20.416,20.405,62.645]
["bitfinex","SOLUSD",1693931346817,19.610395,20.416,20.406,20.0]
["bitfinex","SOLUSD",1693931348209,19.610395,20.416,20.405,55.0]
["bitfinex","SOLUSD",1693931348518,27.251395,20.416,20.406,20.0]
["bitfinex","SOLUSD",1693931348724,27.251395,20.416,20.404,20.0]
["bitfinex","SOLUSD",1693931349123,27.251395,20.416,20.4,36.836]
["bitfinex","SOLUSD",1693931349124,55.0,20.415,20.4,36.836]
["bitfinex","SOLUSD",1693931349308,7.641,20.414,20.4,36.836]
["bitfinex","SOLUSD",1693931349622,55.0,20.413,20.4,36.836]
["bitfinex","SOLUSD",1693931349829,55.0,20.415,20.4,36.836]
["bitfinex","SOLUSD",1693931351931,3.29781097,20.414,20.4,36.836]
["bitfinex","SOLUSD",1693931355823,3.29781097,20.414,20.401,55.0]
["bitfinex","SOLUSD",1693931356011,19.610395,20.416,20.404,7.645]
["bitfinex","SOLUSD",1693931356525,27.251395,20.416,20.402,7.646]
["bitfinex","SOLUSD",1693931356717,27.251395,20.416,20.403,55.0]
["bitfinex","SOLUSD",1693931357811,2.50483018,20.415,20.403,62.645]
["bitfinex","SOLUSD",1693931358520,19.610395,20.416,20.403,116.558]
["bitfinex","SOLUSD",1693931358720,24.671,20.429,20.404,20.0]
["bitfinex","SOLUSD",1693931358922,7.637,20.426,20.411,7.642]
["bitfinex","SOLUSD",1693931359222,4.94461036,20.425,20.411,7.642]
["bitfinex","SOLUSD",1693931359531,4.94461036,20.425,20.412,20.0]
["bitfinex","SOLUSD",1693931359708,94.1432,20.437,20.42,29.19]
["bitfinex","SOLUSD",1693931359908,12.57761036,20.436,20.42,29.19]
["bitfinex","SOLUSD",1693931360312,99.08781036,20.436,20.421,62.639]
["bitfinex","SOLUSD",1693931360517,4.94461036,20.436,20.422,20.0]
["bitfinex","SOLUSD",1693931360718,4.94461036,20.44,20.426,32.311]
["bitfinex","SOLUSD",1693931361027,4.94461036,20.44,20.427,55.0]
["bitfinex","SOLUSD",1693931361414,67.57661036,20.44,20.427,55.0]
["bitfinex","SOLUSD",1693931362123,67.57661036,20.44,20.427,62.636]
["bitfinex","SOLUSD",1693931362329,67.57661036,20.44,20.427,55.0]
["bitfinex","SOLUSD",1693931362508,67.57661036,20.44,20.425,55.0]
["bitfinex","SOLUSD",1693931362710,67.57661036,20.44,20.426,20.0]
["bitfinex","SOLUSD",1693931362911,67.57661036,20.44,20.427,55.0]
["bitfinex","SOLUSD",1693931364431,67.57661036,20.44,20.427,62.636]
["bitfinex","SOLUSD",1693931364932,4.94461036,20.44,20.43,48.51]
["bitfinex","SOLUSD",1693931365126,4.94461036,20.44,20.433,7.634]
["bitfinex","SOLUSD",1693931365421,88.873048,20.441,20.431,7.635]
["bitfinex","SOLUSD",1693931365926,88.873048,20.441,20.43,48.48]
["bitfinex","SOLUSD",1693931365927,4.94461036,20.44,20.432,55.0]
["bitfinex","SOLUSD",1693931366309,4.94461036,20.44,20.431,55.0]
["bitfinex","SOLUSD",1693931367207,4.94461036,20.44,20.431,62.635]
["bitfinex","SOLUSD",1693931368815,15.022048,20.441,20.431,62.635]
["bitfinex","SOLUSD",1693931369816,39.77266,20.445,20.431,62.635]
["bitfinex","SOLUSD",1693931370012,4.94461036,20.444,20.431,62.635]
["bitfinex","SOLUSD",1693931370625,4.94461036,20.446,20.431,62.635]
["bitfinex","SOLUSD",1693931370826,4.94461036,20.448,20.431,62.635]
["bitfinex","SOLUSD",1693931371319,101.16311036,20.448,20.432,20.0]
["bitfinex","SOLUSD",1693931371516,96.2185,20.448,20.442,32.285]
["bitfinex","SOLUSD",1693931371720,4.94461036,20.456,20.443,55.0]
["bitfinex","SOLUSD",1693931371721,12.57061036,20.456,20.443,55.0]
["bitfinex","SOLUSD",1693931371915,26.93771755,20.456,20.443,55.0]
["bitfinex","SOLUSD",1693931372114,26.93771755,20.456,20.444,7.63]
["bitfinex","SOLUSD",1693931372319,67.57061036,20.456,20.443,55.0]
["bitfinex","SOLUSD",1693931372825,67.57061036,20.456,20.441,55.0]
["bitfinex","SOLUSD",1693931373531,67.57061036,20.456,20.442,7.631]
["bitfinex","SOLUSD",1693931373717,67.57061036,20.456,20.443,55.0]
["bitfinex","SOLUSD",1693931374733,67.57061036,20.456,20.441,55.0]
["bitfinex","SOLUSD",1693931376831,67.57061036,20.456,20.44,56.112]
["bitfinex","SOLUSD",1693931377136,55.0,20.455,20.434,24.663]
["bitfinex","SOLUSD",1693931377326,7.628,20.449,20.436,7.633]
["bitfinex","SOLUSD",1693931377524,4.94461036,20.448,20.436,7.633]
["bitfinex","SOLUSD",1693931379440,4.94461036,20.447,20.431,20.0]
["bitfinex","SOLUSD",1693931379822,12.57361036,20.447,20.433,7.634]
["bitfinex","SOLUSD",1693931380023,12.57361036,20.447,20.434,20.0]
["bitfinex","SOLUSD",1693931380224,12.57361036,20.447,20.434,27.634]
["bitfinex","SOLUSD",1693931380626,4.94461036,20.447,20.434,27.634]
["bitfinex","SOLUSD",1693931380842,4.94461036,20.447,20.435,55.0]
["bitfinex","SOLUSD",1693931381032,4.94461036,20.447,20.438,7.632]
["bitfinex","SOLUSD",1693931383338,4.94461036,20.447,20.439,55.0]
["bitfinex","SOLUSD",1693931383541,4.94461036,20.45,20.439,55.0]
["bitfinex","SOLUSD",1693931384037,4.94461036,20.45,20.439,62.632]
["bitfinex","SOLUSD",1693931384341,78.77361036,20.45,20.439,62.632]
["bitfinex","SOLUSD",1693931384645,4.94461036,20.45,20.439,62.632]
["bitfinex","SOLUSD",1693931385544,24.52169536,20.45,20.439,62.632]
["bitfinex","SOLUSD",1693931386444,4.94461036,20.45,20.44,48.48]
["bitfinex","SOLUSD",1693931386732,12.56661036,20.465,20.443,32.283]
["bitfinex","SOLUSD",1693931386934,108.83671036,20.465,20.45,7.628]
["bitfinex","SOLUSD",1693931387132,108.83671036,20.465,20.448,7.628]
["bitfinex","SOLUSD",1693931387336,208.34435236,20.465,20.449,55.0]
["bitfinex","SOLUSD",1693931387842,208.34435236,20.465,20.449,62.628]
["bitfinex","SOLUSD",1693931388337,208.34435236,20.465,20.447,7.629]
["bitfinex","SOLUSD",1693931388528,208.34435236,20.465,20.445,7.63]
["bitfinex","SOLUSD",1693931388730,208.34435236,20.465,20.447,7.629]
["bitfinex","SOLUSD",1693931389340,208.34435236,20.465,20.444,7.63]
["bitfinex","SOLUSD",1693931389528,55.0,20.464,20.445,75.0]
["bitfinex","SOLUSD",1693931389840,4.94461036,20.458,20.445,82.63]
["bitfinex","SOLUSD",1693931390143,12.56961036,20.458,20.445,82.63]
["bitfinex","SOLUSD",1693931392766,4.94461036,20.458,20.445,82.63]
["bitfinex","SOLUSD",1693931393047,4.94461036,20.464,20.445,82.63]
["bitfinex","SOLUSD",1693931393344,4.94461036,20.464,20.445,107.13764232]
["bitfinex","SOLUSD",1693931394136,12.56761036,20.464,20.445,107.13764232]
["bitfinex","SOLUSD",1693931396041,12.56761036,20.464,20.446,24.50764232]
["bitfinex","SOLUSD",1693931396345,12.56761036,20.464,20.451,7.627]
["bitfinex","SOLUSD",1693931396526,55.0,20.463,20.449,7.628]
["bitfinex","SOLUSD",1693931396731,12.56761036,20.462,20.449,7.628]
["bitfinex","SOLUSD",1693931397245,12.56761036,20.462,20.45,55.0]
["bitfinex","SOLUSD",1693931398443,12.56761036,20.462,20.446,24.50764232]
["bitfinex","SOLUSD",1693931398639,12.56761036,20.462,20.447,55.0]
["bitfinex","SOLUSD",1693931398944,12.56761036,20.462,20.448,7.628]
["bitfinex","SOLUSD",1693931399148,12.56761036,20.462,20.449,55.0]
["bitfinex","SOLUSD",1693931399446,12.56761036,20.462,20.449,62.628]
["bitfinex","SOLUSD",1693931399835,12.56761036,20.462,20.449,7.628]
["bitfinex","SOLUSD",1693931400439,4.94461036,20.462,20.449,7.628]
["bitfinex","SOLUSD",1693931400640,4.94461036,20.463,20.451,7.627]
["bitfinex","SOLUSD",1693931404951,12.56761036,20.463,20.451,7.627]
["bitfinex","SOLUSD",1693931405156,12.56761036,20.463,20.448,7.628]
["bitfinex","SOLUSD",1693931407353,12.56761036,20.463,20.444,7.63]
["bitfinex","SOLUSD",1693931407542,29.04,20.46,20.437,14.51859098]
["bitfinex","SOLUSD",1693931407743,7.627,20.454,20.442,7.631]
["bitfinex","SOLUSD",1693931407944,4.94461036,20.453,20.442,7.631]
["bitfinex","SOLUSD",1693931408450,29.57961036,20.453,20.442,7.631]
["bitfinex","SOLUSD",1693931408756,29.57961036,20.453,20.443,55.0]
["bitfinex","SOLUSD",1693931408960,32.262,20.453,20.44,36.671]
["bitfinex","SOLUSD",1693931409135,4.94461036,20.452,20.44,36.671]
["bitfinex","SOLUSD",1693931410150,4.94461036,20.452,20.44,36.701]
["bitfinex","SOLUSD",1693931410353,4.94461036,20.452,20.441,55.0]
["bitfinex","SOLUSD",1693931410560,24.635,20.453,20.444,7.63]
["bitfinex","SOLUSD",1693931410752,4.94461036,20.452,20.444,7.63]
["bitfinex","SOLUSD",1693931414757,4.94461036,20.452,20.442,7.631]
["bitfinex","SOLUSD",1693931414954,4.94461036,20.452,20.443,55.0]
["bitfinex","SOLUSD",1693931415356,4.94461036,20.452,20.441,62.631]
["bitfinex","SOLUSD",1693931415545,4.94461036,20.452,20.441,7.631]
["bitfinex","SOLUSD",1693931418649,4.94461036,20.452,20.445,7.63]
["bitfinex","SOLUSD",1693931419956,4.94461036,20.452,20.443,7.63]
["bitfinex","SOLUSD",1693931423466,14.832681,20.467,20.443,7.63]
["bitfinex","SOLUSD",1693931423665,51.13819225,20.475,20.443,7.63]
["bitfinex","SOLUSD",1693931423666,25.55654047,20.475,20.451,250.0]
["bitfinex","SOLUSD",1693931423863,24.603,20.485,20.451,250.0]
["bitfinex","SOLUSD",1693931423864,99.1382,20.478,20.46,145.35]
["bitfinex","SOLUSD",1693931424050,398.3,20.48,20.467,7.621]
["bitfinex","SOLUSD",1693931424259,99.1382,20.479,20.467,7.621]
["bitfinex","SOLUSD",1693931425564,99.1382,20.479,20.471,7.62]
["bitfinex","SOLUSD",1693931428165,24.624,20.482,20.471,56.74764232]
["bitfinex","SOLUSD",1693931428353,24.624,20.482,20.475,32.234]
["bitfinex","SOLUSD",1693931428555,24.624,20.482,20.477,7.618]
["bitfinex","SOLUSD",1693931428957,91.7618,20.487,20.477,7.618]
["bitfinex","SOLUSD",1693931429166,15.02052785,20.491,20.477,7.618]
["bitfinex","SOLUSD",1693931429373,91.0889,20.492,20.48,55.896]
["bitfinex","SOLUSD",1693931429673,398.3,20.5,20.481,24.50764232]
["bitfinex","SOLUSD",1693931429674,24.587,20.494,20.481,24.50764232]
["bitfinex","SOLUSD",1693931429976,24.587,20.494,20.484,7.615]
["bitfinex","SOLUSD",1693931431271,98.6989,20.499,20.484,7.615]
["bitfinex","SOLUSD",1693931431272,91.0889,20.499,20.485,55.0]
["bitfinex","SOLUSD",1693931431469,91.0889,20.499,20.49,48.28]
["bitfinex","SOLUSD",1693931431673,14.46240234,20.501,20.49,48.28]
["bitfinex","SOLUSD",1693931431968,97.8857,20.502,20.49,48.28]
["bitfinex","SOLUSD",1693931432274,7.608,20.504,20.49,48.28]
["bitfinex","SOLUSD",1693931432659,7.607,20.506,20.49,55.893]
["bitfinex","SOLUSD",1693931432972,105.4917,20.508,20.49,55.893]
["bitfinex","SOLUSD",1693931433173,105.4917,20.508,20.491,62.612]
["bitfinex","SOLUSD",1693931436481,10.36329603,20.522,20.501,62.609]
["bitfinex","SOLUSD",1693931437179,10.36329603,20.522,20.5,48.28]
["bitfinex","SOLUSD",1693931438470,7.604,20.515,20.499,7.609]
["bitfinex","SOLUSD",1693931438669,2.76229603,20.513,20.499,7.609]
["bitfinex","SOLUSD",1693931439779,53.675,20.513,20.499,7.609]
["bitfinex","SOLUSD",1693931439973,53.675,20.513,20.497,10.63090497]
["bitfinex","SOLUSD",1693931439974,55.0,20.512,20.497,10.63090497]
["bitfinex","SOLUSD",1693931440281,55.0,20.512,20.499,7.609]
["bitfinex","SOLUSD",1693931444589,55.0,20.512,20.497,7.61]
["bitfinex","SOLUSD",1693931449989,62.605,20.512,20.49,48.17]
["bitfinex","SOLUSD",1693931450187,62.605,20.512,20.49,55.783]
["bitfinex","SOLUSD",1693931450391,62.605,20.512,20.491,24.50764232]
["bitfinex","SOLUSD",1693931450597,91.77451219,20.513,20.497,7.61]
["bitfinex","SOLUSD",1693931451098,99.37951219,20.513,20.497,7.61]
["bitfinex","SOLUSD",1693931451488,99.37951219,20.513,20.498,55.0]
["bitfinex","SOLUSD",1693931453580,61.28,20.513,20.498,62.61]
["bitfinex","SOLUSD",1693931453783,53.675,20.513,20.498,62.61]
["bitfinex","SOLUSD",1693931459706,55.0,20.512,20.492,7.612]
["bitfinex","SOLUSD",1693931460005,7.605,20.511,20.493,27.612]
["bitfinex","SOLUSD",1693931460209,62.606,20.51,20.493,27.612]
["bitfinex","SOLUSD",1693931461204,55.0,20.51,20.493,20.0]
["bitfinex","SOLUSD",1693931461405,55.0,20.512,20.493,32.11964232]
["bitfinex","SOLUSD",1693931461708,62.605,20.512,20.494,27.611]
["bitfinex","SOLUSD",1693931461893,7.605,20.512,20.494,52.11864232]
["bitfinex","SOLUSD",1693931462210,7.605,20.512,20.495,55.0]
["bitfinex","SOLUSD",1693931462508,7.605,20.512,20.496,27.61]
["bitfinex","SOLUSD",1693931462699,7.605,20.512,20.497,55.0]
["bitfinex","SOLUSD",1693931463194,7.605,20.512,20.497,62.61]
["bitfinex","SOLUSD",1693931463704,7.605,20.512,20.497,7.61]
["bitfinex","SOLUSD",1693931464399,53.675,20.513,20.498,55.0]
["bitfinex","SOLUSD",1693931464601,98.4252,20.514,20.502,7.608]
["bitfinex","SOLUSD",1693931464806,98.4252,20.514,20.503,55.0]
["bitfinex","SOLUSD",1693931465102,106.0292,20.514,20.498,24.50764232]
["bitfinex","SOLUSD",1693931465791,133.6402,20.514,20.498,24.50764232]
["bitfinex","SOLUSD",1693931465987,55.0,20.513,20.498,24.50764232]
["bitfinex","SOLUSD",1693931466199,7.605,20.511,20.498,24.50764232]
["bitfinex","SOLUSD",1693931466400,27.611,20.514,20.496,20.0]
["bitfinex","SOLUSD",1693931466591,27.611,20.514,20.5,7.609]
["bitfinex","SOLUSD",1693931466797,27.611,20.514,20.5,32.11664232]
["bitfinex","SOLUSD",1693931467005,27.611,20.514,20.501,24.50764232]
["bitfinex","SOLUSD",1693931467208,27.611,20.514,20.503,7.608]
["bitfinex","SOLUSD",1693931467508,27.611,20.514,20.504,44.50764232]
["bitfinex","SOLUSD",1693931467711,27.611,20.514,20.505,55.0]
["bitfinex","SOLUSD",1693931468017,98.2421,20.519,20.507,7.607]
["bitfinex","SOLUSD",1693931470909,98.2421,20.519,20.506,24.50764232]
["bitfinex","SOLUSD",1693931471098,98.2421,20.519,20.507,62.607]
["bitfinex","SOLUSD",1693931471691,105.8441,20.519,20.506,24.50764232]
["bitfinex","SOLUSD",1693931472005,105.8441,20.519,20.504,7.608]
["bitfinex","SOLUSD",1693931472203,105.8441,20.519,20.505,20.0]
["bitfinex","SOLUSD",1693931472592,7.603,20.517,20.505,20.0]
["bitfinex","SOLUSD",1693931473207,98.2421,20.519,20.505,20.0]
["bitfinex","SOLUSD",1693931473208,55.0,20.516,20.505,27.607]
["bitfinex","SOLUSD",1693931473597,55.0,20.518,20.505,27.607]
["bitfinex","SOLUSD",1693931474309,7.603,20.517,20.505,20.0]
["bitfinex","SOLUSD",1693931474502,62.604,20.516,20.502,7.608]
["bitfinex","SOLUSD",1693931474702,55.0,20.515,20.503,20.0]
["bitfinex","SOLUSD",1693931475296,62.604,20.515,20.5,7.609]
["bitfinex","SOLUSD",1693931476898,55.0,20.515,20.5,32.11664232]
["bitfinex","SOLUSD",1693931478203,55.0,20.515,20.501,24.50764232]
["bitfinex","SOLUSD",1693931478407,7.604,20.514,20.501,32.11664232]
["bitfinex","SOLUSD",1693931478713,55.0,20.515,20.501,32.11664232]
["bitfinex","SOLUSD",1693931478920,55.0,20.516,20.501,32.11664232]
["bitfinex","SOLUSD",1693931479308,7.604,20.515,20.502,55.0]
["bitfinex","SOLUSD",1693931479502,7.604,20.515,20.504,7.608]
["bitfinex","SOLUSD",1693931480522,7.604,20.515,20.501,24.50764232]
["bitfinex","SOLUSD",1693931480821,55.0,20.514,20.501,7.609]
["bitfinex","SOLUSD",1693931483012,62.604,20.514,20.498,24.587]
["bitfinex","SOLUSD",1693931483210,62.604,20.514,20.499,7.609]
["bitfinex","SOLUSD",1693931483511,62.604,20.514,20.497,7.61]
["bitfinex","SOLUSD",1693931483720,62.604,20.514,20.497,32.11764232]
["bitfinex","SOLUSD",1693931484126,53.40946802,20.518,20.498,24.50764232]
["bitfinex","SOLUSD",1693931484316,7.603,20.517,20.504,7.608]
["bitfinex","SOLUSD",1693931485621,14.34260614,20.518,20.504,32.11564232]
["bitfinex","SOLUSD",1693931485807,21.94560614,20.518,20.504,24.50764232]
["bitfinex","SOLUSD",1693931486009,21.94560614,20.518,20.502,7.608]
["bitfinex","SOLUSD",1693931486209,21.94560614,20.518,20.5,24.50764232]
["bitfinex","SOLUSD",1693931486419,21.94560614,20.518,20.496,24.50764232]
["bitfinex","SOLUSD",1693931486722,21.94560614,20.518,20.498,7.61]
["bitfinex","SOLUSD",1693931486912,7.605,20.512,20.498,7.61]
["bitfinex","SOLUSD",1693931487113,55.0,20.511,20.498,7.61]
["bitfinex","SOLUSD",1693931487314,7.605,20.513,20.498,7.61]
["bitfinex","SOLUSD",1693931487527,90.351,20.51,20.498,7.61]
["bitfinex","SOLUSD",1693931488316,7.606,20.509,20.498,7.61]
["bitfinex","SOLUSD",1693931488918,32.199,20.509,20.498,7.61]
["bitfinex","SOLUSD",1693931489117,32.199,20.509,20.498,32.11764232]
["bitfinex","SOLUSD",1693931489118,24.593,20.509,20.498,32.11764232]
["bitfinex","SOLUSD",1693931489420,24.593,20.509,20.499,24.50764232]
["bitfinex","SOLUSD",1693931489725,24.593,20.509,20.502,7.609]
["bitfinex","SOLUSD",1693931489923,90.351,20.51,20.502,32.11664232]
["bitfinex","SOLUSD",1693931490117,90.351,20.51,20.502,7.609]
["bitfinex","SOLUSD",1693931490317,39.86731706,20.517,20.502,7.609]
["bitfinex","SOLUSD",1693931490516,90.1667,20.516,20.502,7.609]
["bitfinex","SOLUSD",1693931491138,176.0237,20.516,20.502,32.11664232]
["bitfinex","SOLUSD",1693931492628,78.253,20.516,20.502,32.11664232]
["bitfinex","SOLUSD",1693931492818,14.74084919,20.524,20.508,7.606]
["bitfinex","SOLUSD",1693931493018,98.2512,20.521,20.512,7.605]
["bitfinex","SOLUSD",1693931493215,14.74084919,20.524,20.512,7.605]
["bitfinex","SOLUSD",1693931493434,98.2512,20.523,20.512,7.605]
["bitfinex","SOLUSD",1693931493832,14.74084919,20.524,20.512,7.605]
["bitfinex","SOLUSD",1693931494128,98.2512,20.523,20.512,32.11264232]
["bitfinex","SOLUSD",1693931494431,98.2512,20.529,20.517,32.167]
["bitfinex","SOLUSD",1693931494736,7.595,20.538,20.525,7.6]
["bitfinex","SOLUSD",1693931494917,25.58165178,20.544,20.525,7.6]
["bitfinex","SOLUSD",1693931494918,98.2512,20.539,20.529,7.598]
["bitfinex","SOLUSD",1693931495337,7.593,20.544,20.529,7.598]
["bitfinex","SOLUSD",1693931495514,24.551,20.539,20.529,7.598]
["bitfinex","SOLUSD",1693931496332,104.4873,20.543,20.529,7.598]
["bitfinex","SOLUSD",1693931496533,96.8943,20.543,20.53,83.88]
["bitfinex","SOLUSD",1693931496832,96.8943,20.543,20.533,7.597]
["bitfinex","SOLUSD",1693931497031,47.38827094,20.549,20.538,7.595]
["bitfinex","SOLUSD",1693931497220,7.591,20.549,20.538,7.595]
["bitfinex","SOLUSD",1693931497419,96.8943,20.55,20.538,7.595]
["bitfinex","SOLUSD",1693931497635,96.8943,20.55,20.54,7.594]
["bitfinex","SOLUSD",1693931498225,7.591,20.549,20.538,7.595]
["bitfinex","SOLUSD",1693931499022,7.591,20.549,20.534,24.50764232]
["bitfinex","SOLUSD",1693931499023,7.591,20.549,20.537,7.595]
["bitfinex","SOLUSD",1693931499218,7.591,20.549,20.535,7.596]
["bitfinex","SOLUSD",1693931499624,105.1761,20.548,20.535,7.596]
["bitfinex","SOLUSD",1693931500341,7.593,20.545,20.533,7.597]
["bitfinex","SOLUSD",1693931500836,7.592,20.547,20.533,7.597]
["bitfinex","SOLUSD",1693931501139,62.592,20.546,20.533,7.597]
["bitfinex","SOLUSD",1693931501536,62.592,20.546,20.531,7.598]
["bitfinex","SOLUSD",1693931503938,62.592,20.546,20.529,7.598]
["bitfinex","SOLUSD",1693931511044,62.592,20.546,20.526,7.599]
["bitfinex","SOLUSD",1693931512745,62.592,20.546,20.523,7.601]
["bitfinex","SOLUSD",1693931512929,48.02,20.54,20.523,7.601]
["bitfinex","SOLUSD",1693931513129,7.597,20.533,20.519,7.602]
["bitfinex","SOLUSD",1693931513540,7.598,20.53,20.519,7.602]
["bitfinex","SOLUSD",1693931513738,7.598,20.532,20.519,7.602]
["bitfinex","SOLUSD",1693931513944,7.598,20.53,20.519,7.602]
["bitfinex","SOLUSD",1693931514130,24.567,20.53,20.519,7.602]
["bitfinex","SOLUSD",1693931514443,24.567,20.53,20.519,32.10964232]
["bitfinex","SOLUSD",1693931515441,7.596,20.537,20.525,7.6]
["bitfinex","SOLUSD",1693931516145,7.596,20.537,20.521,24.559]
["bitfinex","SOLUSD",1693931516342,7.596,20.537,20.523,7.601]
["bitfinex","SOLUSD",1693931516957,135.123642,20.537,20.523,7.601]
["bitfinex","SOLUSD",1693931517159,55.0,20.536,20.523,7.601]
["bitfinex","SOLUSD",1693931517342,7.597,20.534,20.523,7.601]
["bitfinex","SOLUSD",1693931517656,55.0,20.533,20.523,7.601]
["bitfinex","SOLUSD",1693931517844,55.0,20.534,20.523,7.601]
["bitfinex","SOLUSD",1693931518038,62.597,20.534,20.521,7.601]
["bitfinex","SOLUSD",1693931519144,152.068642,20.537,20.521,32.10864232]
["bitfinex","SOLUSD",1693931519145,127.527642,20.537,20.521,32.10864232]
["bitfinex","SOLUSD",1693931519354,135.123642,20.537,20.525,7.6]
["bitfinex","SOLUSD",1693931519742,135.123642,20.537,20.522,24.50764232]
["bitfinex","SOLUSD",1693931519944,135.123642,20.537,20.522,32.10864232]
["bitfinex","SOLUSD",1693931520368,127.527642,20.537,20.522,32.10864232]
["bitfinex","SOLUSD",1693931520752,7.596,20.536,20.52,7.602]
["bitfinex","SOLUSD",1693931521055,7.596,20.536,20.521,7.601]
["bitfinex","SOLUSD",1693931521256,7.596,20.536,20.522,55.0]
["bitfinex","SOLUSD",1693931521449,7.596,20.536,20.523,7.6]
["bitfinex","SOLUSD",1693931522155,7.596,20.536,20.517,7.603]
["bitfinex","SOLUSD",1693931522743,55.0,20.535,20.517,7.603]
["bitfinex","SOLUSD",1693931522947,7.597,20.534,20.518,24.50764232]
["bitfinex","SOLUSD",1693931523161,7.596,20.536,20.522,7.601]
["bitfinex","SOLUSD",1693931523344,96.999,20.537,20.523,20.0]
["bitfinex","SOLUSD",1693931523657,7.595,20.538,20.527,7.599]
["bitfinex","SOLUSD",1693931523856,95.462,20.539,20.527,7.599]
["bitfinex","SOLUSD",1693931524155,172.120642,20.539,20.527,7.599]
["bitfinex","SOLUSD",1693931524954,164.525642,20.539,20.527,7.599]
["bitfinex","SOLUSD",1693931525457,95.462,20.539,20.527,7.599]
["bitfinex","SOLUSD",1693931525847,95.462,20.539,20.527,32.152]
["bitfinex","SOLUSD",1693931526041,140.018,20.539,20.527,32.152]
["bitfinex","SOLUSD",1693931526553,95.462,20.539,20.527,32.152]
["bitfinex","SOLUSD",1693931526871,95.462,20.539,20.53,7.598]
["bitfinex","SOLUSD",1693931527544,69.89181286,20.541,20.53,7.598]
["bitfinex","SOLUSD",1693931527746,39.41130603,20.549,20.531,55.0]
["bitfinex","SOLUSD",1693931527947,39.41130603,20.549,20.536,7.596]
["bitfinex","SOLUSD",1693931528250,93.0451,20.55,20.536,7.596]
["bitfinex","SOLUSD",1693931528251,55.0,20.547,20.536,7.596]
["bitfinex","SOLUSD",1693931528643,62.592,20.547,20.536,7.596]
["bitfinex","SOLUSD",1693931528846,55.0,20.547,20.536,7.596]
["bitfinex","SOLUSD",1693931529055,132.60476877,20.55,20.536,7.596]
["bitfinex","SOLUSD",1693931529659,7.591,20.549,20.536,7.596]
["bitfinex","SOLUSD",1693931530364,61.161,20.549,20.536,7.596]
["bitfinex","SOLUSD",1693931530657,61.161,20.549,20.528,53.584]
["bitfinex","SOLUSD",1693931530858,10.42524994,20.548,20.528,7.599]
["bitfinex","SOLUSD",1693931531069,7.594,20.542,20.528,7.599]
["bitfinex","SOLUSD",1693931531255,32.129,20.542,20.526,7.599]
["bitfinex","SOLUSD",1693931531655,93.5089,20.541,20.526,7.599]
["bitfinex","SOLUSD",1693931532062,24.529,20.547,20.526,7.599]
["bitfinex","SOLUSD",1693931532266,93.5089,20.54,20.526,7.599]
["bitfinex","SOLUSD",1693931532750,53.599,20.541,20.526,7.599]
["bitfinex","SOLUSD",1693931532950,53.599,20.541,20.531,7.598]
["bitfinex","SOLUSD",1693931533151,7.593,20.544,20.531,7.598]
["bitfinex","SOLUSD",1693931533859,99.0932,20.545,20.531,7.598]
["bitfinex","SOLUSD",1693931534064,7.592,20.546,20.532,55.0]
["bitfinex","SOLUSD",1693931534249,55.0,20.547,20.536,7.596]
["bitfinex","SOLUSD",1693931537072,62.592,20.547,20.536,7.596]
["bitfinex","SOLUSD",1693931537272,55.0,20.546,20.536,7.596]
["bitfinex","SOLUSD",1693931538849,7.593,20.545,20.534,7.596]
["bitfinex","SOLUSD",1693931539161,7.593,20.545,20.531,7.598]
["bitfinex","SOLUSD",1693931539371,55.0,20.544,20.531,7.598]
["bitfinex","SOLUSD",1693931539551,7.593,20.543,20.531,7.598]
["bitfinex","SOLUSD",1693931539864,55.0,20.542,20.531,7.598]
["bitfinex","SOLUSD",1693931540061,79.53,20.547,20.531,7.598]
["bitfinex","SOLUSD",1693931540453,7.592,20.546,20.531,7.598]
["bitfinex","SOLUSD",1693931540868,7.592,20.546,20.532,55.0]
["bitfinex","SOLUSD",1693931541064,7.592,20.546,20.534,7.597]
["bitfinex","SOLUSD",1693931541264,7.592,20.546,20.532,7.597]
["bitfinex","SOLUSD",1693931541769,55.0,20.545,20.528,24.551]
["bitfinex","SOLUSD",1693931541955,7.593,20.543,20.532,7.597]
["bitfinex","SOLUSD",1693931542156,55.0,20.542,20.532,7.597]
["bitfinex","SOLUSD",1693931543869,62.594,20.542,20.532,7.597]
["bitfinex","SOLUSD",1693931545156,62.594,20.542,20.53,7.598]
["bitfinex","SOLUSD",1693931548664,62.594,20.542,20.528,7.599]
["bitfinex","SOLUSD",1693931551678,48.02,20.54,20.511,53.628]
["bitfinex","SOLUSD",1693931551867,7.598,20.532,20.516,7.603]
["bitfinex","SOLUSD",1693931552273,96.9354,20.531,20.516,7.603]
["bitfinex","SOLUSD",1693931553079,7.598,20.53,20.516,7.603]
["bitfinex","SOLUSD",1693931553573,7.599,20.528,20.516,7.603]
["bitfinex","SOLUSD",1693931553964,7.6,20.525,20.514,7.604]
["bitfinex","SOLUSD",1693931554568,7.6,20.525,20.511,7.605]
["bitfinex","SOLUSD",1693931554777,55.0,20.524,20.514,7.604]
["bitfinex","SOLUSD",1693931554982,55.0,20.524,20.513,7.604]
["bitfinex","SOLUSD",1693931555163,7.6,20.525,20.514,20.0]
["bitfinex","SOLUSD",1693931555365,7.6,20.525,20.515,7.604]
["bitfinex","SOLUSD",1693931555964,7.599,20.527,20.515,7.604]
["bitfinex","SOLUSD",1693931556171,111.62091925,20.531,20.515,7.604]
["bitfinex","SOLUSD",1693931556370,24.507642,20.527,20.515,7.604]
["bitfinex","SOLUSD",1693931557985,111.62091925,20.531,20.515,7.604]
["bitfinex","SOLUSD",1693931558173,111.62091925,20.531,20.516,55.0]
["bitfinex","SOLUSD",1693931558375,111.62091925,20.531,20.52,7.602]
["bitfinex","SOLUSD",1693931559378,191.18591925,20.531,20.52,7.602]
["bitfinex","SOLUSD",1693931561084,7.598,20.53,20.52,7.602]
["bitfinex","SOLUSD",1693931561284,62.598,20.53,20.52,7.602]
["bitfinex","SOLUSD",1693931562277,62.598,20.53,20.517,7.603]
["bitfinex","SOLUSD",1693931563181,55.0,20.53,20.517,7.603]
["bitfinex","SOLUSD",1693931563775,62.598,20.53,20.517,7.603]
["bitfinex","SOLUSD",1693931568790,7.598,20.53,20.517,7.603]
["bitfinex","SOLUSD",1693931569088,191.18591925,20.531,20.517,7.603]
["bitfinex","SOLUSD",1693931569294,198.78391925,20.531,20.517,7.603]
["bitfinex","SOLUSD",1693931574190,191.18591925,20.531,20.518,55.0]
["bitfinex","SOLUSD",1693931574391,191.18591925,20.531,20.521,7.601]
["bitfinex","SOLUSD",1693931577004,111.62091925,20.531,20.521,7.601]
["bitfinex","SOLUSD",1693931580418,14.68551925,20.531,20.521,7.601]
["bitfinex","SOLUSD",1693931580598,38.63481227,20.536,20.522,75.0]
["bitfinex","SOLUSD",1693931580791,24.517,20.558,20.53,28.86]
["bitfinex","SOLUSD",1693931580989,98.5948,20.547,20.538,7.595]
["bitfinex","SOLUSD",1693931581507,53.57,20.547,20.538,7.595]
["bitfinex","SOLUSD",1693931583607,99.6402,20.551,20.538,7.595]
["bitfinex","SOLUSD",1693931584400,107.2312,20.551,20.53,150.29664232]
["bitfinex","SOLUSD",1693931584594,122.02077622,20.551,20.531,44.547]
["bitfinex","SOLUSD",1693931584791,55.0,20.55,20.531,44.547]
["bitfinex","SOLUSD",1693931584998,62.591,20.55,20.534,7.596]
["bitfinex","SOLUSD",1693931585196,62.591,20.55,20.535,20.0]
["bitfinex","SOLUSD",1693931585511,62.591,20.55,20.536,7.596]
["bitfinex","SOLUSD",1693931585907,62.591,20.55,20.531,24.547]
["bitfinex","SOLUSD",1693931585908,91.451,20.55,20.533,7.597]
["bitfinex","SOLUSD",1693931586096,101.87624994,20.55,20.533,7.597]
["bitfinex","SOLUSD",1693931589007,101.87624994,20.55,20.531,7.598]
["bitfinex","SOLUSD",1693931590298,101.87624994,20.55,20.52,28.86]
["bitfinex","SOLUSD",1693931590299,10.42524994,20.549,20.52,28.86]
["bitfinex","SOLUSD",1693931590499,7.594,20.541,20.527,7.599]
["bitfinex","SOLUSD",1693931590705,55.0,20.54,20.527,7.599]
["bitfinex","SOLUSD",1693931591313,101.3877,20.539,20.527,7.599]
["bitfinex","SOLUSD",1693931591607,55.0,20.538,20.527,7.599]
["bitfinex","SOLUSD",1693931592109,62.595,20.538,20.522,7.601]
["bitfinex","SOLUSD",1693931592307,62.595,20.538,20.52,7.602]
["bitfinex","SOLUSD",1693931592604,62.595,20.538,20.521,7.601]
["bitfinex","SOLUSD",1693931596301,76.91517543,20.538,20.521,7.601]
["bitfinex","SOLUSD",1693931597415,115.23486353,20.538,20.521,7.601]
["bitfinex","SOLUSD",1693931599916,115.23486353,20.538,20.519,7.602]
["bitfinex","SOLUSD",1693931600104,125.66011347,20.538,20.507,53.639]
["bitfinex","SOLUSD",1693931600414,125.66011347,20.538,20.511,7.605]
["bitfinex","SOLUSD",1693931600415,7.6,20.525,20.511,7.605]
["bitfinex","SOLUSD",1693931600800,55.0,20.524,20.511,7.605]
["bitfinex","SOLUSD",1693931601005,7.601,20.523,20.511,7.605]
["bitfinex","SOLUSD",1693931601809,61.24,20.523,20.511,7.605]
["bitfinex","SOLUSD",1693931603307,61.24,20.523,20.504,69.08764232]
["bitfinex","SOLUSD",1693931603510,61.24,20.523,20.505,55.0]
["bitfinex","SOLUSD",1693931603705,61.24,20.523,20.509,7.606]
["bitfinex","SOLUSD",1693931604700,61.24,20.523,20.505,55.0]
["bitfinex","SOLUSD",1693931604904,61.24,20.523,20.506,20.0]
["bitfinex","SOLUSD",1693931605106,61.24,20.523,20.509,7.606]
["bitfinex","SOLUSD",1693931606004,55.0,20.522,20.507,7.607]
["bitfinex","SOLUSD",1693931606206,7.602,20.519,20.507,7.607]
["bitfinex","SOLUSD",1693931607020,7.602,20.521,20.507,7.607]
["bitfinex","SOLUSD",1693931607219,55.0,20.52,20.507,7.607]
["bitfinex","SOLUSD",1693931607722,62.602,20.52,20.507,7.607]
["bitfinex","SOLUSD",1693931607922,98.6289,20.519,20.507,7.607]
["bitfinex","SOLUSD",1693931608221,106.2319,20.519,20.507,7.607]
["bitfinex","SOLUSD",1693931609120,98.6289,20.519,20.507,7.607]
["bitfinex","SOLUSD",1693931609827,98.6289,20.519,20.508,24.50764232]
["bitfinex","SOLUSD",1693931610027,28.86,20.55,20.511,250.0]
["bitfinex","SOLUSD",1693931610336,398.3,20.554,20.523,182.712]
["bitfinex","SOLUSD",1693931610505,90.6649,20.553,20.539,7.595]
["bitfinex","SOLUSD",1693931610701,194.92861,20.555,20.54,24.50764232]
["bitfinex","SOLUSD",1693931610905,90.6649,20.552,20.542,7.593]
["bitfinex","SOLUSD",1693931611119,67.71380116,20.56,20.542,7.593]
["bitfinex","SOLUSD",1693931611308,90.6649,20.551,20.542,7.593]
["bitfinex","SOLUSD",1693931611506,90.6649,20.551,20.542,32.10064232]
["bitfinex","SOLUSD",1693931611921,90.6649,20.551,20.543,24.50764232]
["bitfinex","SOLUSD",1693931612121,96.4202,20.559,20.545,7.592]
["bitfinex","SOLUSD",1693931612425,14.87865496,20.571,20.55,28.86]
["bitfinex","SOLUSD",1693931612606,398.3,20.575,20.55,28.86]
["bitfinex","SOLUSD",1693931612607,96.4202,20.567,20.556,32.106]
["bitfinex","SOLUSD",1693931612811,398.3,20.575,20.557,24.50764232]
["bitfinex","SOLUSD",1693931613119,7.582,20.575,20.558,7.587]
["bitfinex","SOLUSD",1693931613327,38.27680311,20.575,20.56,47.91]
["bitfinex","SOLUSD",1693931613508,24.518,20.575,20.563,7.586]
["bitfinex","SOLUSD",1693931613704,7.582,20.574,20.561,7.587]
["bitfinex","SOLUSD",1693931614325,7.582,20.574,20.559,7.587]
["bitfinex","SOLUSD",1693931614513,7.582,20.574,20.552,24.50764232]
["bitfinex","SOLUSD",1693931614711,7.582,20.574,20.551,24.524]
["bitfinex","SOLUSD",1693931614908,7.582,20.574,20.551,49.03164232]
["bitfinex","SOLUSD",1693931615120,7.582,20.574,20.553,7.59]
["bitfinex","SOLUSD",1693931616818,55.0,20.573,20.553,7.59]
["bitfinex","SOLUSD",1693931617019,7.584,20.567,20.553,7.59]
["bitfinex","SOLUSD",1693931617222,55.0,20.566,20.551,7.59]
["bitfinex","SOLUSD",1693931617522,24.505,20.568,20.551,7.59]
["bitfinex","SOLUSD",1693931617523,7.586,20.563,20.551,7.59]
["bitfinex","SOLUSD",1693931618322,7.587,20.56,20.54,95.82]
["bitfinex","SOLUSD",1693931618522,7.587,20.56,20.546,7.592]
["bitfinex","SOLUSD",1693931620930,7.586,20.562,20.546,7.592]
["bitfinex","SOLUSD",1693931621426,32.097,20.562,20.546,7.592]
["bitfinex","SOLUSD",1693931621617,32.097,20.562,20.54,47.94]
["bitfinex","SOLUSD",1693931621929,32.097,20.562,20.545,7.592]
["bitfinex","SOLUSD",1693931622127,55.0,20.561,20.545,7.592]
["bitfinex","SOLUSD",1693931622335,7.588,20.558,20.545,7.592]
["bitfinex","SOLUSD",1693931622633,7.587,20.56,20.545,7.592]
["bitfinex","SOLUSD",1693931624927,7.587,20.56,20.546,20.0]
["bitfinex","SOLUSD",1693931625228,62.88295714,20.562,20.54,55.534]
["bitfinex","SOLUSD",1693931625229,7.59,20.554,20.54,55.534]
["bitfinex","SOLUSD",1693931625442,55.0,20.559,20.54,55.534]
["bitfinex","SOLUSD",1693931625634,150.7895,20.561,20.54,109.088]
["bitfinex","SOLUSD",1693931625820,7.588,20.557,20.54,55.534]
["bitfinex","SOLUSD",1693931626023,7.589,20.554,20.54,55.534]
["bitfinex","SOLUSD",1693931626933,55.0,20.553,20.54,55.534]
["bitfinex","SOLUSD",1693931627237,62.59,20.553,20.54,55.534]
["bitfinex","SOLUSD",1693931630135,62.59,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693931631531,7.59,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693931631924,7.59,20.553,20.54,55.534]
["bitfinex","SOLUSD",1693931632125,63.123,20.555,20.54,55.534]
["bitfinex","SOLUSD",1693931633142,55.534,20.555,20.54,55.534]
["bitfinex","SOLUSD",1693931633343,39.68826107,20.56,20.541,20.0]
["bitfinex","SOLUSD",1693931633642,95.7895,20.561,20.55,47.94]
["bitfinex","SOLUSD",1693931633842,95.7895,20.561,20.553,7.59]
["bitfinex","SOLUSD",1693931634140,38.92112949,20.566,20.553,7.59]
["bitfinex","SOLUSD",1693931634326,7.585,20.565,20.553,7.59]
["bitfinex","SOLUSD",1693931634526,7.585,20.565,20.551,7.59]
["bitfinex","SOLUSD",1693931636141,55.0,20.564,20.551,7.59]
["bitfinex","SOLUSD",1693931636328,7.587,20.562,20.551,7.59]
["bitfinex","SOLUSD",1693931636529,7.587,20.562,20.549,7.591]
["bitfinex","SOLUSD",1693931637232,55.0,20.561,20.542,7.594]
["bitfinex","SOLUSD",1693931637445,7.589,20.556,20.54,7.594]
["bitfinex","SOLUSD",1693931637748,55.0,20.555,20.54,7.594]
["bitfinex","SOLUSD",1693931638045,7.59,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693931638738,62.59,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693931639737,7.588,20.559,20.541,55.0]
["bitfinex","SOLUSD",1693931639945,7.588,20.559,20.546,7.592]
["bitfinex","SOLUSD",1693931640847,53.545,20.559,20.546,7.592]
["bitfinex","SOLUSD",1693931641031,92.01,20.56,20.546,7.592]
["bitfinex","SOLUSD",1693931641351,92.01,20.56,20.55,47.94]
["bitfinex","SOLUSD",1693931641543,92.01,20.56,20.553,7.59]
["bitfinex","SOLUSD",1693931641744,14.81003409,20.562,20.553,7.59]
["bitfinex","SOLUSD",1693931642045,115.55403409,20.562,20.551,7.59]
["bitfinex","SOLUSD",1693931642227,22.39703409,20.562,20.551,7.59]
["bitfinex","SOLUSD",1693931642430,22.39703409,20.562,20.549,7.591]
["bitfinex","SOLUSD",1693931642646,14.81003409,20.562,20.549,7.591]
["bitfinex","SOLUSD",1693931642847,7.587,20.561,20.549,7.591]
["bitfinex","SOLUSD",1693931643351,7.587,20.561,20.548,7.591]
["bitfinex","SOLUSD",1693931646432,7.587,20.561,20.546,7.592]
["bitfinex","SOLUSD",1693931646633,14.81003409,20.562,20.551,7.59]
["bitfinex","SOLUSD",1693931647029,99.4441,20.563,20.551,7.59]
["bitfinex","SOLUSD",1693931648331,53.532,20.565,20.551,7.59]
["bitfinex","SOLUSD",1693931648537,7.585,20.566,20.552,55.0]
["bitfinex","SOLUSD",1693931648858,7.585,20.566,20.555,7.589]
["bitfinex","SOLUSD",1693931649031,7.584,20.569,20.555,7.589]
["bitfinex","SOLUSD",1693931649852,55.524,20.569,20.555,7.589]
["bitfinex","SOLUSD",1693931650953,55.524,20.569,20.553,7.59]
["bitfinex","SOLUSD",1693931652039,55.524,20.569,20.552,24.522]
["bitfinex","SOLUSD",1693931652040,55.524,20.569,20.555,7.589]
["bitfinex","SOLUSD",1693931652640,55.524,20.569,20.55,47.94]
["bitfinex","SOLUSD",1693931653249,55.524,20.569,20.552,7.59]
["bitfinex","SOLUSD",1693931654143,55.524,20.569,20.55,55.531]
["bitfinex","SOLUSD",1693931654552,55.0,20.568,20.55,55.531]
["bitfinex","SOLUSD",1693931654843,7.586,20.563,20.55,7.591]
["bitfinex","SOLUSD",1693931655044,7.586,20.563,20.54,95.88]
["bitfinex","SOLUSD",1693931655045,61.08,20.563,20.547,7.592]
["bitfinex","SOLUSD",1693931655256,7.586,20.563,20.547,7.592]
["bitfinex","SOLUSD",1693931655649,55.0,20.562,20.547,7.592]
["bitfinex","SOLUSD",1693931655854,7.588,20.558,20.547,7.592]
["bitfinex","SOLUSD",1693931656354,7.588,20.558,20.545,7.592]
["bitfinex","SOLUSD",1693931656743,7.588,20.558,20.543,7.593]
["bitfinex","SOLUSD",1693931656944,62.588,20.558,20.543,7.593]
["bitfinex","SOLUSD",1693931657147,7.59,20.553,20.541,7.594]
["bitfinex","SOLUSD",1693931657341,7.589,20.555,20.541,7.594]
["bitfinex","SOLUSD",1693931658648,7.589,20.555,20.539,7.595]
["bitfinex","SOLUSD",1693931658849,7.589,20.555,20.534,24.544]
["bitfinex","SOLUSD",1693931658850,55.0,20.554,20.534,24.544]
["bitfinex","SOLUSD",1693931659158,7.591,20.549,20.537,7.595]
["bitfinex","SOLUSD",1693931659752,53.574,20.563,20.54,95.88]
["bitfinex","SOLUSD",1693931659961,97.9869,20.561,20.546,32.121]
["bitfinex","SOLUSD",1693931660467,53.574,20.563,20.546,32.121]
["bitfinex","SOLUSD",1693931660846,100.2002,20.562,20.546,32.121]
["bitfinex","SOLUSD",1693931661059,100.2002,20.562,20.546,7.592]
["bitfinex","SOLUSD",1693931662549,62.587,20.561,20.546,7.592]
["bitfinex","SOLUSD",1693931663269,55.0,20.561,20.546,7.592]
["bitfinex","SOLUSD",1693931663766,62.587,20.561,20.546,7.592]
["bitfinex","SOLUSD",1693931664158,7.587,20.561,20.546,7.592]
["bitfinex","SOLUSD",1693931668265,55.0,20.56,20.546,7.592]
["bitfinex","SOLUSD",1693931669469,92.6132,20.562,20.546,7.592]
["bitfinex","SOLUSD",1693931670565,92.6132,20.562,20.547,55.0]
["bitfinex","SOLUSD",1693931670760,92.6132,20.562,20.55,7.591]
["bitfinex","SOLUSD",1693931672355,92.6132,20.562,20.55,55.531]
["bitfinex","SOLUSD",1693931673160,14.54598539,20.571,20.55,55.531]
["bitfinex","SOLUSD",1693931673962,55.0,20.57,20.55,55.531]
["bitfinex","SOLUSD",1693931674274,7.584,20.568,20.55,55.531]
["bitfinex","SOLUSD",1693931674569,7.586,20.564,20.55,55.531]
["bitfinex","SOLUSD",1693931674772,7.586,20.564,20.55,7.591]
["bitfinex","SOLUSD",1693931675265,99.0071,20.563,20.54,47.94]
["bitfinex","SOLUSD",1693931675567,99.0071,20.563,20.534,63.43318975]
["bitfinex","SOLUSD",1693931675568,7.587,20.561,20.534,63.43318975]
["bitfinex","SOLUSD",1693931675768,55.0,20.56,20.536,30.0]
["bitfinex","SOLUSD",1693931675954,7.59,20.553,20.541,7.594]
["bitfinex","SOLUSD",1693931676662,7.59,20.553,20.535,24.50764232]
["bitfinex","SOLUSD",1693931676862,7.59,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693931677051,61.1,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693931682468,61.1,20.553,20.536,7.596]
["bitfinex","SOLUSD",1693931682655,7.592,20.548,20.536,7.596]
["bitfinex","SOLUSD",1693931683057,79.523,20.552,20.536,7.596]
["bitfinex","SOLUSD",1693931683276,7.591,20.55,20.536,7.596]
["bitfinex","SOLUSD",1693931683476,55.0,20.549,20.536,7.596]
["bitfinex","SOLUSD",1693931683663,151.6679,20.549,20.536,7.596]
["bitfinex","SOLUSD",1693931684265,159.2589,20.549,20.536,7.596]
["bitfinex","SOLUSD",1693931684464,104.2589,20.549,20.536,7.596]
["bitfinex","SOLUSD",1693931688774,96.6679,20.549,20.536,32.138]
["bitfinex","SOLUSD",1693931689479,7.591,20.55,20.536,32.138]
["bitfinex","SOLUSD",1693931690273,7.591,20.55,20.536,7.596]
["bitfinex","SOLUSD",1693931690879,7.591,20.55,20.533,7.597]
["bitfinex","SOLUSD",1693931691065,7.593,20.543,20.53,7.598]
["bitfinex","SOLUSD",1693931692076,61.182,20.543,20.53,7.598]
["bitfinex","SOLUSD",1693931694288,61.182,20.543,20.528,7.599]
["bitfinex","SOLUSD",1693931694486,61.182,20.543,20.52,24.56]
["bitfinex","SOLUSD",1693931694487,55.0,20.542,20.52,24.56]
["bitfinex","SOLUSD",1693931694787,7.596,20.536,20.524,7.6]
["bitfinex","SOLUSD",1693931694970,7.596,20.536,20.512,134.60376671]
["bitfinex","SOLUSD",1693931695168,55.0,20.535,20.513,30.0]
["bitfinex","SOLUSD",1693931695468,55.0,20.535,20.517,7.603]
["bitfinex","SOLUSD",1693931695469,7.599,20.529,20.517,7.603]
["bitfinex","SOLUSD",1693931697174,7.598,20.531,20.517,7.603]
["bitfinex","SOLUSD",1693931697374,91.3102,20.532,20.517,7.603]
["bitfinex","SOLUSD",1693931697688,55.0,20.531,20.517,7.603]
["bitfinex","SOLUSD",1693931697986,79.566,20.531,20.517,7.603]
["bitfinex","SOLUSD",1693931698284,99.4112,20.53,20.517,7.603]
["bitfinex","SOLUSD",1693931700474,91.8132,20.53,20.517,7.603]
["bitfinex","SOLUSD",1693931700769,91.8132,20.53,20.521,7.601]
["bitfinex","SOLUSD",1693931700974,24.566,20.533,20.521,7.601]
["bitfinex","SOLUSD",1693931702188,32.163,20.533,20.521,7.601]
["bitfinex","SOLUSD",1693931703788,55.0,20.532,20.521,7.601]
["bitfinex","SOLUSD",1693931704179,32.163,20.533,20.521,7.601]
["bitfinex","SOLUSD",1693931704385,56.708,20.533,20.518,7.602]
["bitfinex","SOLUSD",1693931705183,56.708,20.533,20.516,7.603]
["bitfinex","SOLUSD",1693931705585,55.0,20.532,20.516,7.603]
["bitfinex","SOLUSD",1693931705776,7.599,20.528,20.516,7.603]
["bitfinex","SOLUSD",1693931705978,55.0,20.527,20.516,7.603]
["bitfinex","SOLUSD",1693931706693,90.4429,20.526,20.516,7.603]
["bitfinex","SOLUSD",1693931707190,55.0,20.527,20.516,7.603]
["bitfinex","SOLUSD",1693931707494,90.4429,20.525,20.516,7.603]
["bitfinex","SOLUSD",1693931707894,24.545,20.533,20.516,7.603]
["bitfinex","SOLUSD",1693931708195,24.568,20.529,20.516,7.603]
["bitfinex","SOLUSD",1693931708583,90.4429,20.528,20.516,7.603]
["bitfinex","SOLUSD",1693931708988,24.568,20.529,20.516,7.603]
["bitfinex","SOLUSD",1693931709184,90.4429,20.528,20.516,7.603]
["bitfinex","SOLUSD",1693931709681,32.167,20.529,20.516,7.603]
["bitfinex","SOLUSD",1693931709880,94.3184,20.528,20.516,7.603]
["bitfinex","SOLUSD",1693931710184,62.599,20.527,20.514,7.604]
["bitfinex","SOLUSD",1693931710374,62.599,20.527,20.515,20.0]
["bitfinex","SOLUSD",1693931710578,62.599,20.527,20.513,20.0]
["bitfinex","SOLUSD",1693931710779,94.3184,20.526,20.511,20.0]
["bitfinex","SOLUSD",1693931710975,94.3184,20.526,20.514,7.604]
["bitfinex","SOLUSD",1693931710976,101.9184,20.526,20.514,7.604]
["bitfinex","SOLUSD",1693931711190,7.6,20.526,20.515,27.603]
["bitfinex","SOLUSD",1693931711378,7.6,20.526,20.515,7.603]
["bitfinex","SOLUSD",1693931711580,7.6,20.526,20.516,20.0]
["bitfinex","SOLUSD",1693931713398,7.6,20.526,20.516,27.603]
["bitfinex","SOLUSD",1693931713790,63.02728814,20.529,20.516,27.603]
["bitfinex","SOLUSD",1693931713791,7.599,20.528,20.516,27.603]
["bitfinex","SOLUSD",1693931714586,55.0,20.527,20.516,27.603]
["bitfinex","SOLUSD",1693931714787,7.599,20.528,20.516,27.603]
["bitfinex","SOLUSD",1693931717803,7.598,20.53,20.52,7.602]
["bitfinex","SOLUSD",1693931718190,14.62573099,20.534,20.521,55.0]
["bitfinex","SOLUSD",1693931718388,14.62573099,20.534,20.524,7.6]
["bitfinex","SOLUSD",1693931718588,14.62573099,20.534,20.521,55.0]
["bitfinex","SOLUSD",1693931718798,7.597,20.533,20.522,7.601]
["bitfinex","SOLUSD",1693931718989,7.597,20.533,20.523,55.0]
["bitfinex","SOLUSD",1693931719793,14.62573099,20.534,20.523,62.6]
["bitfinex","SOLUSD",1693931722099,14.62573099,20.534,20.523,7.6]
["bitfinex","SOLUSD",1693931722593,22.22273099,20.534,20.52,7.602]
["bitfinex","SOLUSD",1693931722793,22.22273099,20.534,20.516,20.0]
["bitfinex","SOLUSD",1693931722794,55.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1693931722995,7.599,20.528,20.516,7.603]
["bitfinex","SOLUSD",1693931723197,7.599,20.528,20.515,20.0]
["bitfinex","SOLUSD",1693931723503,7.599,20.528,20.516,7.603]
["bitfinex","SOLUSD",1693931724296,24.57,20.528,20.516,7.603]
["bitfinex","SOLUSD",1693931724705,7.599,20.529,20.517,55.0]
["bitfinex","SOLUSD",1693931725002,7.599,20.529,20.518,7.603]
["bitfinex","SOLUSD",1693931725808,7.599,20.529,20.516,7.603]
["bitfinex","SOLUSD",1693931726111,55.0,20.528,20.516,7.603]
["bitfinex","SOLUSD",1693931726292,7.599,20.527,20.516,7.603]
["bitfinex","SOLUSD",1693931726497,100.0881,20.527,20.516,7.603]
["bitfinex","SOLUSD",1693931726805,7.599,20.527,20.514,7.604]
["bitfinex","SOLUSD",1693931727012,92.4891,20.526,20.508,7.606]
["bitfinex","SOLUSD",1693931727189,7.602,20.521,20.504,30.0]
["bitfinex","SOLUSD",1693931727389,7.602,20.521,20.507,7.606]
["bitfinex","SOLUSD",1693931727709,7.601,20.523,20.507,7.606]
["bitfinex","SOLUSD",1693931728011,92.4891,20.525,20.507,7.606]
["bitfinex","SOLUSD",1693931728012,100.0891,20.525,20.507,7.606]
["bitfinex","SOLUSD",1693931728311,73.644,20.523,20.507,7.606]
["bitfinex","SOLUSD",1693931729594,73.644,20.523,20.508,55.0]
["bitfinex","SOLUSD",1693931729894,73.644,20.523,20.512,7.605]
["bitfinex","SOLUSD",1693931731015,100.0891,20.525,20.512,7.605]
["bitfinex","SOLUSD",1693931733112,109.11963099,20.534,20.513,99.50764232]
["bitfinex","SOLUSD",1693931733317,109.11963099,20.534,20.52,48.12]
["bitfinex","SOLUSD",1693931733501,109.11963099,20.534,20.524,7.6]
["bitfinex","SOLUSD",1693931734200,181.74727299,20.534,20.524,7.6]
["bitfinex","SOLUSD",1693931734715,109.11963099,20.534,20.524,7.6]
["bitfinex","SOLUSD",1693931737193,14.62573099,20.534,20.525,55.0]
["bitfinex","SOLUSD",1693931737410,14.62573099,20.534,20.527,7.599]
["bitfinex","SOLUSD",1693931737803,14.62573099,20.534,20.52,97.18864232]
["bitfinex","SOLUSD",1693931738039,69.62573099,20.534,20.52,97.18864232]
["bitfinex","SOLUSD",1693931738312,69.62573099,20.534,20.523,7.601]
["bitfinex","SOLUSD",1693931738313,14.62573099,20.534,20.523,7.601]
["bitfinex","SOLUSD",1693931739199,40.08099099,20.534,20.523,7.601]
["bitfinex","SOLUSD",1693931742621,14.62573099,20.534,20.524,55.0]
["bitfinex","SOLUSD",1693931742918,14.62573099,20.534,20.525,7.6]
["bitfinex","SOLUSD",1693931750920,92.3664,20.539,20.526,75.0]
["bitfinex","SOLUSD",1693931751103,7.595,20.538,20.526,20.0]
["bitfinex","SOLUSD",1693931752003,7.595,20.538,20.523,7.601]
["bitfinex","SOLUSD",1693931752219,62.596,20.537,20.524,20.0]
["bitfinex","SOLUSD",1693931754412,62.596,20.537,20.523,20.0]
["bitfinex","SOLUSD",1693931755009,62.596,20.537,20.523,27.6]
["bitfinex","SOLUSD",1693931756007,62.596,20.537,20.52,36.442]
["bitfinex","SOLUSD",1693931756310,62.596,20.537,20.513,14.3564115]
["bitfinex","SOLUSD",1693931756516,62.596,20.537,20.514,20.0]
["bitfinex","SOLUSD",1693931756710,62.596,20.537,20.514,27.604]
["bitfinex","SOLUSD",1693931757611,62.596,20.537,20.514,7.604]
["bitfinex","SOLUSD",1693931758918,62.596,20.537,20.515,27.604]
["bitfinex","SOLUSD",1693931759225,100.88060038,20.537,20.515,7.604]
["bitfinex","SOLUSD",1693931759524,85.734,20.529,20.51,7.605]
["bitfinex","SOLUSD",1693931759716,55.0,20.528,20.508,7.606]
["bitfinex","SOLUSD",1693931759905,7.601,20.522,20.508,7.606]
["bitfinex","SOLUSD",1693931761014,7.601,20.522,20.5,107.081]
["bitfinex","SOLUSD",1693931761015,55.0,20.521,20.5,107.081]
["bitfinex","SOLUSD",1693931761322,55.0,20.521,20.506,7.607]
["bitfinex","SOLUSD",1693931761527,7.602,20.52,20.506,7.607]
["bitfinex","SOLUSD",1693931761728,55.0,20.519,20.506,7.607]
["bitfinex","SOLUSD",1693931762112,97.2006,20.518,20.506,7.607]
["bitfinex","SOLUSD",1693931762818,55.0,20.519,20.506,7.607]
["bitfinex","SOLUSD",1693931763012,7.603,20.518,20.506,7.607]
["bitfinex","SOLUSD",1693931763529,55.0,20.519,20.506,7.607]
["bitfinex","SOLUSD",1693931763919,55.0,20.521,20.506,7.607]
["bitfinex","SOLUSD",1693931764327,88.07580144,20.521,20.506,7.607]
["bitfinex","SOLUSD",1693931766526,80.47380144,20.521,20.506,7.607]
["bitfinex","SOLUSD",1693931767224,55.0,20.521,20.506,7.607]
["bitfinex","SOLUSD",1693931769022,62.602,20.521,20.506,7.607]
["bitfinex","SOLUSD",1693931770014,97.2006,20.522,20.506,7.607]
["bitfinex","SOLUSD",1693931770624,97.2006,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693931771812,104.8016,20.522,20.509,7.606]
["bitfinex","SOLUSD",1693931772025,55.0,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693931772225,97.2006,20.522,20.509,7.606]
["bitfinex","SOLUSD",1693931773229,55.0,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693931775547,7.602,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693931775736,55.0,20.52,20.509,7.606]
["bitfinex","SOLUSD",1693931776232,62.602,20.52,20.509,7.606]
["bitfinex","SOLUSD",1693931782527,55.0,20.52,20.509,7.606]
["bitfinex","SOLUSD",1693931782726,55.0,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693931783229,62.602,20.521,20.509,7.606]
["bitfinex","SOLUSD",1693931784934,62.602,20.521,20.507,7.607]
["bitfinex","SOLUSD",1693931785535,62.602,20.521,20.505,7.607]
["bitfinex","SOLUSD",1693931785835,62.602,20.521,20.506,27.607]
["bitfinex","SOLUSD",1693931787936,55.0,20.521,20.506,27.607]
["bitfinex","SOLUSD",1693931788137,97.2006,20.522,20.506,27.607]
["bitfinex","SOLUSD",1693931788331,97.2006,20.522,20.507,55.0]
["bitfinex","SOLUSD",1693931788537,97.2006,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693931789330,104.8016,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693931790135,97.2006,20.522,20.511,32.177]
["bitfinex","SOLUSD",1693931792027,97.2006,20.522,20.515,32.171]
["bitfinex","SOLUSD",1693931794144,97.2006,20.522,20.515,7.604]
["bitfinex","SOLUSD",1693931795435,97.2006,20.522,20.513,7.604]
["bitfinex","SOLUSD",1693931798629,55.0,20.526,20.513,104.615]
["bitfinex","SOLUSD",1693931798828,92.7869,20.531,20.514,75.0]
["bitfinex","SOLUSD",1693931799147,92.7869,20.531,20.523,7.601]
["bitfinex","SOLUSD",1693931799350,100.3849,20.531,20.521,7.601]
["bitfinex","SOLUSD",1693931799645,36.438,20.531,20.519,7.602]
["bitfinex","SOLUSD",1693931799830,7.599,20.529,20.519,7.602]
["bitfinex","SOLUSD",1693931801141,7.599,20.529,20.512,7.604]
["bitfinex","SOLUSD",1693931801336,7.601,20.524,20.512,7.604]
["bitfinex","SOLUSD",1693931801534,7.6,20.526,20.512,7.604]
["bitfinex","SOLUSD",1693931801744,100.3849,20.53,20.518,7.603]
["bitfinex","SOLUSD",1693931801930,92.7869,20.53,20.518,7.603]
["bitfinex","SOLUSD",1693931802849,100.3849,20.53,20.518,7.603]
["bitfinex","SOLUSD",1693931804151,55.0,20.529,20.518,7.603]
["bitfinex","SOLUSD",1693931805054,100.3849,20.53,20.518,7.603]
["bitfinex","SOLUSD",1693931805247,25.46154586,20.529,20.518,7.603]
["bitfinex","SOLUSD",1693931806861,92.7869,20.53,20.522,7.601]
["bitfinex","SOLUSD",1693931807256,25.45441298,20.532,20.522,7.601]
["bitfinex","SOLUSD",1693931808049,39.317074,20.533,20.522,7.601]
["bitfinex","SOLUSD",1693931808950,169.78165178,20.56,20.526,32.154]
["bitfinex","SOLUSD",1693931809151,398.3,20.548,20.533,85.713]
["bitfinex","SOLUSD",1693931809348,92.0888,20.549,20.538,7.595]
["bitfinex","SOLUSD",1693931809554,99.6798,20.549,20.538,7.595]
["bitfinex","SOLUSD",1693931809741,92.0888,20.549,20.538,7.595]
["bitfinex","SOLUSD",1693931809949,92.0888,20.549,20.538,61.154]
["bitfinex","SOLUSD",1693931810342,7.592,20.548,20.534,20.0]
["bitfinex","SOLUSD",1693931810553,7.592,20.548,20.531,24.547]
["bitfinex","SOLUSD",1693931810554,7.592,20.548,20.536,7.596]
["bitfinex","SOLUSD",1693931812263,7.592,20.548,20.53,28.84]
["bitfinex","SOLUSD",1693931812443,7.592,20.548,20.528,7.599]
["bitfinex","SOLUSD",1693931812444,55.0,20.547,20.528,7.599]
["bitfinex","SOLUSD",1693931812644,7.594,20.542,20.528,7.599]
["bitfinex","SOLUSD",1693931813957,55.0,20.541,20.528,7.599]
["bitfinex","SOLUSD",1693931814254,7.595,20.54,20.528,7.599]
["bitfinex","SOLUSD",1693931814445,7.595,20.54,20.526,7.599]
["bitfinex","SOLUSD",1693931815160,55.0,20.539,20.526,7.599]
["bitfinex","SOLUSD",1693931815347,7.595,20.538,20.526,7.599]
["bitfinex","SOLUSD",1693931815652,7.595,20.538,20.516,24.565]
["bitfinex","SOLUSD",1693931815849,53.556,20.54,20.516,24.565]
["bitfinex","SOLUSD",1693931815850,7.598,20.532,20.519,7.602]
["bitfinex","SOLUSD",1693931816158,7.595,20.538,20.52,28.84]
["bitfinex","SOLUSD",1693931816358,7.595,20.538,20.526,7.599]
["bitfinex","SOLUSD",1693931816855,32.152,20.538,20.526,7.599]
["bitfinex","SOLUSD",1693931817457,7.595,20.538,20.526,7.599]
["bitfinex","SOLUSD",1693931818450,14.96637426,20.541,20.526,7.599]
["bitfinex","SOLUSD",1693931818655,14.96637426,20.541,20.531,7.598]
["bitfinex","SOLUSD",1693931818847,24.537,20.54,20.532,4.94461036]
["bitfinex","SOLUSD",1693931819251,24.537,20.54,20.532,7.597]
["bitfinex","SOLUSD",1693931819453,39.02144248,20.547,20.533,4.94461036]
["bitfinex","SOLUSD",1693931819659,7.593,20.545,20.535,7.596]
["bitfinex","SOLUSD",1693931819856,7.591,20.55,20.536,20.0]
["bitfinex","SOLUSD",1693931820067,38.1325536,20.551,20.536,20.0]
["bitfinex","SOLUSD",1693931820245,38.1325536,20.551,20.531,4.94461036]
["bitfinex","SOLUSD",1693931820574,138.58874994,20.55,20.528,4.94461036]
["bitfinex","SOLUSD",1693931820755,138.58874994,20.55,20.526,4.94461036]
["bitfinex","SOLUSD",1693931820959,138.58874994,20.55,20.528,4.94461036]
["bitfinex","SOLUSD",1693931821165,7.594,20.543,20.532,7.597]
["bitfinex","SOLUSD",1693931821358,7.593,20.545,20.533,4.94461036]
["bitfinex","SOLUSD",1693931821545,7.593,20.545,20.534,7.596]
["bitfinex","SOLUSD",1693931821746,55.0,20.544,20.534,7.596]
["bitfinex","SOLUSD",1693931822064,7.593,20.545,20.534,7.596]
["bitfinex","SOLUSD",1693931822248,55.0,20.544,20.534,7.596]
["bitfinex","SOLUSD",1693931823050,7.593,20.545,20.534,7.596]
["bitfinex","SOLUSD",1693931823356,7.591,20.549,20.534,7.596]
["bitfinex","SOLUSD",1693931823662,7.591,20.549,20.533,24.545]
["bitfinex","SOLUSD",1693931823663,62.592,20.548,20.537,7.595]
["bitfinex","SOLUSD",1693931823854,62.592,20.548,20.535,4.94461036]
["bitfinex","SOLUSD",1693931824049,62.592,20.548,20.531,4.94461036]
["bitfinex","SOLUSD",1693931824252,62.592,20.548,20.534,7.597]
["bitfinex","SOLUSD",1693931824647,116.172,20.548,20.534,7.597]
["bitfinex","SOLUSD",1693931825458,108.58,20.548,20.534,7.597]
["bitfinex","SOLUSD",1693931825670,116.172,20.548,20.535,4.94461036]
["bitfinex","SOLUSD",1693931825968,116.172,20.548,20.531,4.94461036]
["bitfinex","SOLUSD",1693931826546,116.172,20.548,20.528,4.94461036]
["bitfinex","SOLUSD",1693931826749,213.018,20.548,20.528,4.94461036]
["bitfinex","SOLUSD",1693931827063,213.018,20.548,20.525,4.94461036]
["bitfinex","SOLUSD",1693931827258,7.594,20.541,20.527,4.94461036]
["bitfinex","SOLUSD",1693931827457,7.595,20.538,20.527,4.94461036]
["bitfinex","SOLUSD",1693931827855,55.0,20.537,20.527,4.94461036]
["bitfinex","SOLUSD",1693931828260,55.0,20.537,20.528,7.599]
["bitfinex","SOLUSD",1693931828577,90.0387,20.542,20.528,7.599]
["bitfinex","SOLUSD",1693931828759,55.0,20.541,20.529,4.94461036]
["bitfinex","SOLUSD",1693931828953,32.152,20.54,20.529,12.54261036]
["bitfinex","SOLUSD",1693931829251,32.152,20.54,20.529,7.598]
["bitfinex","SOLUSD",1693931829669,32.152,20.54,20.527,7.599]
["bitfinex","SOLUSD",1693931829861,32.152,20.54,20.528,4.94461036]
["bitfinex","SOLUSD",1693931830367,32.152,20.54,20.529,7.598]
["bitfinex","SOLUSD",1693931830674,24.558,20.54,20.529,7.598]
["bitfinex","SOLUSD",1693931831764,24.558,20.54,20.53,4.94461036]
["bitfinex","SOLUSD",1693931831950,24.558,20.54,20.531,7.597]
["bitfinex","SOLUSD",1693931832861,90.0387,20.542,20.532,59.94461036]
["bitfinex","SOLUSD",1693931833163,38.84656599,20.55,20.536,4.94461036]
["bitfinex","SOLUSD",1693931833369,7.592,20.548,20.538,7.595]
["bitfinex","SOLUSD",1693931833566,7.592,20.548,20.536,7.596]
["bitfinex","SOLUSD",1693931833871,32.135,20.548,20.536,7.596]
["bitfinex","SOLUSD",1693931835758,55.0,20.547,20.536,7.596]
["bitfinex","SOLUSD",1693931835957,7.592,20.546,20.536,7.596]
["bitfinex","SOLUSD",1693931836174,7.592,20.546,20.534,7.597]
["bitfinex","SOLUSD",1693931836376,7.592,20.546,20.532,12.54161036]
["bitfinex","SOLUSD",1693931836556,7.592,20.546,20.531,4.94461036]
["bitfinex","SOLUSD",1693931836957,32.135,20.548,20.534,7.596]
["bitfinex","SOLUSD",1693931837365,32.135,20.548,20.535,4.94461036]
["bitfinex","SOLUSD",1693931837564,32.135,20.548,20.536,7.596]
["bitfinex","SOLUSD",1693931838076,24.543,20.548,20.536,7.596]
["bitfinex","SOLUSD",1693931838268,24.543,20.548,20.537,4.94461036]
["bitfinex","SOLUSD",1693931838577,24.543,20.548,20.54,7.594]
["bitfinex","SOLUSD",1693931839978,93.9172,20.549,20.54,7.594]
["bitfinex","SOLUSD",1693931840573,60.42138399,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693931840774,97.2856,20.552,20.54,7.594]
["bitfinex","SOLUSD",1693931840976,7.591,20.551,20.54,7.594]
["bitfinex","SOLUSD",1693931843113,7.591,20.551,20.538,7.595]
["bitfinex","SOLUSD",1693931844381,7.591,20.551,20.536,7.596]
["bitfinex","SOLUSD",1693931844579,7.591,20.551,20.533,3.87274737]
["bitfinex","SOLUSD",1693931844881,55.0,20.55,20.531,4.91840595]
["bitfinex","SOLUSD",1693931845271,7.592,20.547,20.532,7.597]
["bitfinex","SOLUSD",1693931845575,7.592,20.547,20.536,7.596]
["bitfinex","SOLUSD",1693931845976,7.592,20.547,20.533,7.597]
["bitfinex","SOLUSD",1693931846181,55.0,20.546,20.532,4.91840595]
["bitfinex","SOLUSD",1693931846486,7.594,20.542,20.529,4.91840595]
["bitfinex","SOLUSD",1693931846670,7.594,20.542,20.528,4.91840595]
["bitfinex","SOLUSD",1693931846875,7.593,20.544,20.531,7.598]
["bitfinex","SOLUSD",1693931847380,7.593,20.544,20.532,4.91840595]
["bitfinex","SOLUSD",1693931847588,7.593,20.544,20.533,55.0]
["bitfinex","SOLUSD",1693931847783,7.593,20.544,20.534,4.91840595]
["bitfinex","SOLUSD",1693931848279,7.593,20.544,20.533,55.0]
["bitfinex","SOLUSD",1693931848580,7.593,20.544,20.533,4.91840595]
["bitfinex","SOLUSD",1693931849373,7.593,20.544,20.529,7.598]
["bitfinex","SOLUSD",1693931849374,7.593,20.544,20.53,4.91840595]
["bitfinex","SOLUSD",1693931849573,98.2113,20.544,20.53,12.51640595]
["bitfinex","SOLUSD",1693931852381,98.2113,20.544,20.53,4.91840595]
["bitfinex","SOLUSD",1693931852582,98.2113,20.544,20.529,4.91840595]
["bitfinex","SOLUSD",1693931852784,7.595,20.54,20.529,4.91840595]
["bitfinex","SOLUSD",1693931852967,7.595,20.54,20.529,7.598]
["bitfinex","SOLUSD",1693931853172,7.595,20.54,20.53,2.50069197]
["bitfinex","SOLUSD",1693931853684,7.595,20.54,20.529,7.598]
["bitfinex","SOLUSD",1693931853991,7.595,20.54,20.53,2.53069911]
["bitfinex","SOLUSD",1693931854182,7.595,20.54,20.529,7.598]
["bitfinex","SOLUSD",1693931855483,7.594,20.542,20.529,7.598]
["bitfinex","SOLUSD",1693931855688,55.0,20.543,20.53,2.62499475]
["bitfinex","SOLUSD",1693931855888,55.0,20.543,20.532,7.597]
["bitfinex","SOLUSD",1693931856078,62.594,20.543,20.532,7.597]
["bitfinex","SOLUSD",1693931856276,7.594,20.543,20.532,7.597]
["bitfinex","SOLUSD",1693931857585,90.6183,20.544,20.532,7.597]
["bitfinex","SOLUSD",1693931858792,98.2113,20.544,20.532,7.597]
["bitfinex","SOLUSD",1693931860090,55.0,20.543,20.53,7.598]
["bitfinex","SOLUSD",1693931860388,7.594,20.541,20.53,7.598]
["bitfinex","SOLUSD",1693931862381,7.594,20.541,20.528,7.599]
["bitfinex","SOLUSD",1693931862576,7.594,20.541,20.526,3.41818033]
["bitfinex","SOLUSD",1693931862577,83.84,20.54,20.525,3.73299456]
["bitfinex","SOLUSD",1693931862780,83.84,20.54,20.521,14.65204678]
["bitfinex","SOLUSD",1693931862781,85.703,20.536,20.521,14.65204678]
["bitfinex","SOLUSD",1693931862987,90.9091,20.535,20.522,4.8955958]
["bitfinex","SOLUSD",1693931863186,7.598,20.532,20.522,4.8955958]
["bitfinex","SOLUSD",1693931863385,55.0,20.531,20.521,14.65204678]
["bitfinex","SOLUSD",1693931863595,7.598,20.53,20.521,14.65204678]
["bitfinex","SOLUSD",1693931864190,72.210182,20.532,20.521,14.65204678]
["bitfinex","SOLUSD",1693931864385,7.598,20.532,20.521,39.1596891]
["bitfinex","SOLUSD",1693931864595,90.9091,20.535,20.522,29.40323812]
["bitfinex","SOLUSD",1693931864789,90.9091,20.535,20.524,7.6]
["bitfinex","SOLUSD",1693931865096,90.9091,20.535,20.522,29.40323812]
["bitfinex","SOLUSD",1693931865097,98.5061,20.535,20.525,4.8955958]
["bitfinex","SOLUSD",1693931865399,7.597,20.535,20.523,4.8955958]
["bitfinex","SOLUSD",1693931865697,90.9091,20.534,20.524,7.6]
["bitfinex","SOLUSD",1693931866184,98.5061,20.534,20.524,7.6]
["bitfinex","SOLUSD",1693931866391,7.597,20.534,20.523,3.80092603]
["bitfinex","SOLUSD",1693931868405,55.0,20.533,20.522,24.50764232]
["bitfinex","SOLUSD",1693931868698,7.598,20.532,20.522,24.50764232]
["bitfinex","SOLUSD",1693931869801,7.598,20.532,20.523,3.80092603]
["bitfinex","SOLUSD",1693931870798,7.598,20.532,20.522,24.50764232]
["bitfinex","SOLUSD",1693931870993,7.598,20.532,20.523,2.48002606]
["bitfinex","SOLUSD",1693931871195,7.598,20.532,20.522,24.50764232]
["bitfinex","SOLUSD",1693931872301,55.0,20.531,20.522,7.601]
["bitfinex","SOLUSD",1693931872681,91.6029,20.535,20.522,2.7257151]
["bitfinex","SOLUSD",1693931872682,62.598,20.532,20.522,2.7257151]
["bitfinex","SOLUSD",1693931872886,7.598,20.532,20.522,2.7257151]
["bitfinex","SOLUSD",1693931873087,99.1999,20.535,20.522,2.7257151]
["bitfinex","SOLUSD",1693931874104,99.1999,20.535,20.523,7.6]
["bitfinex","SOLUSD",1693931874505,99.1999,20.535,20.521,22.25304678]
["bitfinex","SOLUSD",1693931874689,99.1999,20.535,20.522,3.47119547]
["bitfinex","SOLUSD",1693931875403,7.597,20.533,20.522,3.47119547]
["bitfinex","SOLUSD",1693931877410,7.597,20.533,20.522,11.07219547]
["bitfinex","SOLUSD",1693931878207,7.597,20.533,20.522,3.47119547]
["bitfinex","SOLUSD",1693931878908,7.598,20.531,20.522,3.47119547]
["bitfinex","SOLUSD",1693931879110,7.599,20.528,20.521,14.65204678]
["bitfinex","SOLUSD",1693931879301,7.6,20.526,20.521,14.65204678]
["bitfinex","SOLUSD",1693931883812,27.10728,20.526,20.521,14.65204678]
["bitfinex","SOLUSD",1693931884310,55.0,20.532,20.521,14.65204678]
["bitfinex","SOLUSD",1693931884520,63.33832163,20.536,20.521,14.65204678]
["bitfinex","SOLUSD",1693931884521,38.79532163,20.536,20.521,22.25304678]
["bitfinex","SOLUSD",1693931884813,24.536,20.542,20.524,7.6]
["bitfinex","SOLUSD",1693931885019,28.84,20.536,20.525,4.65766693]
["bitfinex","SOLUSD",1693931885507,24.536,20.542,20.525,4.65766693]
["bitfinex","SOLUSD",1693931886104,99.1999,20.535,20.525,4.65766693]
["bitfinex","SOLUSD",1693931886702,91.6029,20.535,20.525,7.6]
["bitfinex","SOLUSD",1693931889104,91.6029,20.535,20.526,4.65766693]
["bitfinex","SOLUSD",1693931889314,91.6029,20.535,20.528,7.599]
["bitfinex","SOLUSD",1693931890914,91.6029,20.535,20.525,4.65766693]
["bitfinex","SOLUSD",1693931891122,99.1989,20.535,20.523,12.25766693]
["bitfinex","SOLUSD",1693931892108,99.1989,20.535,20.523,4.65766693]
["bitfinex","SOLUSD",1693931892304,99.1989,20.535,20.522,4.65766693]
["bitfinex","SOLUSD",1693931892601,7.596,20.535,20.522,4.65766693]
["bitfinex","SOLUSD",1693931893119,7.596,20.535,20.522,12.25866693]
["bitfinex","SOLUSD",1693931894127,7.596,20.535,20.522,4.65766693]
["bitfinex","SOLUSD",1693931895227,98.549,20.537,20.522,12.25866693]
["bitfinex","SOLUSD",1693931897718,90.953,20.537,20.522,12.25866693]
["bitfinex","SOLUSD",1693931898428,98.549,20.537,20.522,12.25866693]
["bitfinex","SOLUSD",1693931898824,90.953,20.537,20.522,12.25866693]
["bitfinex","SOLUSD",1693931899029,90.953,20.537,20.523,55.0]
["bitfinex","SOLUSD",1693931899339,7.593,20.545,20.53,28.84]
["bitfinex","SOLUSD",1693931899523,7.593,20.545,20.534,7.597]
["bitfinex","SOLUSD",1693931899722,7.593,20.545,20.532,7.597]
["bitfinex","SOLUSD",1693931900015,7.593,20.545,20.533,4.94461036]
["bitfinex","SOLUSD",1693931900222,36.433,20.545,20.532,7.597]
["bitfinex","SOLUSD",1693931900423,36.433,20.545,20.533,4.94461036]
["bitfinex","SOLUSD",1693931900630,36.433,20.545,20.533,12.54161036]
["bitfinex","SOLUSD",1693931900829,36.433,20.545,20.533,7.597]
["bitfinex","SOLUSD",1693931903635,7.594,20.541,20.522,4.94461036]
["bitfinex","SOLUSD",1693931903837,55.0,20.54,20.522,24.94461036]
["bitfinex","SOLUSD",1693931904134,7.595,20.539,20.527,4.94461036]
["bitfinex","SOLUSD",1693931904534,7.596,20.537,20.526,7.6]
["bitfinex","SOLUSD",1693931905131,7.596,20.537,20.527,4.94461036]
["bitfinex","SOLUSD",1693931906130,52.154,20.537,20.526,7.6]
["bitfinex","SOLUSD",1693931906734,44.558,20.537,20.526,7.6]
["bitfinex","SOLUSD",1693931907028,7.595,20.539,20.526,7.6]
["bitfinex","SOLUSD",1693931907235,94.0161,20.538,20.526,7.6]
["bitfinex","SOLUSD",1693931907626,7.595,20.539,20.526,7.6]
["bitfinex","SOLUSD",1693931907826,7.595,20.539,20.527,4.94461036]
["bitfinex","SOLUSD",1693931908026,7.595,20.539,20.529,7.598]
["bitfinex","SOLUSD",1693931908222,7.595,20.539,20.525,7.6]
["bitfinex","SOLUSD",1693931908436,7.595,20.539,20.526,24.94461036]
["bitfinex","SOLUSD",1693931908635,52.153,20.539,20.526,24.94461036]
["bitfinex","SOLUSD",1693931908840,52.153,20.539,20.526,4.94461036]
["bitfinex","SOLUSD",1693931909132,52.153,20.539,20.526,7.599]
["bitfinex","SOLUSD",1693931917641,52.153,20.539,20.523,4.94461036]
["bitfinex","SOLUSD",1693931917832,52.153,20.539,20.524,62.6]
["bitfinex","SOLUSD",1693931918032,52.153,20.539,20.525,4.94461036]
["bitfinex","SOLUSD",1693931918234,52.153,20.539,20.526,7.599]
["bitfinex","SOLUSD",1693931918436,52.153,20.539,20.527,4.94461036]
["bitfinex","SOLUSD",1693931919245,52.153,20.539,20.527,12.54361036]
["bitfinex","SOLUSD",1693931919834,52.153,20.539,20.527,7.599]
["bitfinex","SOLUSD",1693931921231,52.153,20.539,20.528,4.94461036]
["bitfinex","SOLUSD",1693931922645,52.153,20.539,20.527,7.599]
["bitfinex","SOLUSD",1693931922843,52.153,20.539,20.523,20.0]
["bitfinex","SOLUSD",1693931922844,52.153,20.539,20.528,4.94461036]
["bitfinex","SOLUSD",1693931923040,55.0,20.538,20.524,4.94461036]
["bitfinex","SOLUSD",1693931923240,7.596,20.536,20.523,12.54561036]
["bitfinex","SOLUSD",1693931923440,55.0,20.535,20.523,12.54561036]
["bitfinex","SOLUSD",1693931924251,93.0337,20.534,20.523,12.54561036]
["bitfinex","SOLUSD",1693931924429,55.0,20.533,20.523,12.54561036]
["bitfinex","SOLUSD",1693931924836,93.0373,20.534,20.523,12.54561036]
["bitfinex","SOLUSD",1693931929637,93.0373,20.534,20.524,55.0]
["bitfinex","SOLUSD",1693931929938,93.0373,20.534,20.527,7.599]
["bitfinex","SOLUSD",1693931930148,44.558,20.539,20.527,7.599]
["bitfinex","SOLUSD",1693931930339,97.7066,20.54,20.527,7.599]
["bitfinex","SOLUSD",1693931931245,97.7066,20.54,20.525,4.94461036]
["bitfinex","SOLUSD",1693931931448,177.2616,20.54,20.525,32.54461036]
["bitfinex","SOLUSD",1693931932538,97.7066,20.54,20.525,32.54461036]
["bitfinex","SOLUSD",1693931933259,152.7066,20.54,20.525,32.54461036]
["bitfinex","SOLUSD",1693931933843,55.0,20.539,20.525,32.54461036]
["bitfinex","SOLUSD",1693931934048,7.596,20.536,20.525,12.54461036]
["bitfinex","SOLUSD",1693931934358,7.597,20.533,20.524,4.94461036]
["bitfinex","SOLUSD",1693931935352,27.09754,20.533,20.524,4.94461036]
["bitfinex","SOLUSD",1693931936157,27.09754,20.533,20.522,4.94461036]
["bitfinex","SOLUSD",1693931936550,27.09754,20.533,20.522,12.54561036]
["bitfinex","SOLUSD",1693931938055,24.539,20.539,20.522,12.54561036]
["bitfinex","SOLUSD",1693931938245,24.539,20.539,20.524,4.94461036]
["bitfinex","SOLUSD",1693931939046,24.539,20.539,20.523,4.94461036]
["bitfinex","SOLUSD",1693931939249,7.597,20.534,20.524,7.6]
["bitfinex","SOLUSD",1693931939459,7.596,20.536,20.524,7.6]
["bitfinex","SOLUSD",1693931939961,7.596,20.536,20.525,4.94461036]
["bitfinex","SOLUSD",1693931940161,7.596,20.536,20.524,7.6]
["bitfinex","SOLUSD",1693931940362,7.596,20.536,20.525,4.94461036]
["bitfinex","SOLUSD",1693931940673,7.596,20.536,20.526,7.6]
["bitfinex","SOLUSD",1693931940853,7.595,20.538,20.526,7.6]
["bitfinex","SOLUSD",1693931941349,55.0,20.537,20.523,4.94461036]
["bitfinex","SOLUSD",1693931941659,7.596,20.536,20.524,7.6]
["bitfinex","SOLUSD",1693931941843,55.0,20.535,20.524,7.6]
["bitfinex","SOLUSD",1693931942354,7.596,20.536,20.524,7.6]
["bitfinex","SOLUSD",1693931942662,7.596,20.536,20.525,4.94461036]
["bitfinex","SOLUSD",1693931943164,66.259648,20.539,20.525,12.54461036]
["bitfinex","SOLUSD",1693931943360,27.093956,20.539,20.525,7.6]
["bitfinex","SOLUSD",1693931943670,27.093956,20.539,20.528,7.599]
["bitfinex","SOLUSD",1693931944344,19.498956,20.539,20.528,7.599]
["bitfinex","SOLUSD",1693931945946,7.595,20.538,20.524,4.94461036]
["bitfinex","SOLUSD",1693931946146,7.595,20.538,20.522,4.94461036]
["bitfinex","SOLUSD",1693931946359,7.595,20.538,20.524,4.94461036]
["bitfinex","SOLUSD",1693931946862,7.595,20.538,20.526,12.54361036]
["bitfinex","SOLUSD",1693931947259,7.595,20.538,20.526,7.599]
["bitfinex","SOLUSD",1693931949264,7.595,20.538,20.527,4.94461036]
["bitfinex","SOLUSD",1693931951665,7.595,20.538,20.526,4.94461036]
["bitfinex","SOLUSD",1693931954566,19.498956,20.539,20.53,28.83]
["bitfinex","SOLUSD",1693931954765,90.1116,20.54,20.532,7.597]
["bitfinex","SOLUSD",1693931955263,7.594,20.542,20.532,7.597]
["bitfinex","SOLUSD",1693931956376,7.594,20.542,20.53,36.428]
["bitfinex","SOLUSD",1693931957772,7.594,20.542,20.53,28.83]
["bitfinex","SOLUSD",1693931965465,7.594,20.542,20.531,55.0]
["bitfinex","SOLUSD",1693931967073,7.594,20.542,20.53,28.83]
["bitfinex","SOLUSD",1693931982591,7.594,20.542,20.523,4.41312915]
["bitfinex","SOLUSD",1693931982798,28.83,20.54,20.523,4.41312915]
["bitfinex","SOLUSD",1693931983101,32.139,20.535,20.522,4.47093944]
["bitfinex","SOLUSD",1693931984391,60.969,20.535,20.522,4.47093944]
["bitfinex","SOLUSD",1693931985482,7.598,20.531,20.522,4.47093944]
["bitfinex","SOLUSD",1693931985684,7.599,20.528,20.522,4.47093944]
["bitfinex","SOLUSD",1693931985888,7.599,20.528,20.521,14.65204678]
["bitfinex","SOLUSD",1693931986094,55.0,20.527,20.521,14.65204678]
["bitfinex","SOLUSD",1693931986305,62.6,20.527,20.521,14.65204678]
["bitfinex","SOLUSD",1693931987304,62.6,20.527,20.513,4.94461036]
["bitfinex","SOLUSD",1693931987492,62.6,20.527,20.508,4.94461036]
["bitfinex","SOLUSD",1693931987685,55.0,20.527,20.508,4.94461036]
["bitfinex","SOLUSD",1693931987889,95.7046,20.526,20.503,4.94461036]
["bitfinex","SOLUSD",1693931988088,55.0,20.525,20.503,24.94461036]
["bitfinex","SOLUSD",1693931988303,7.602,20.521,20.507,4.94461036]
["bitfinex","SOLUSD",1693931989402,7.602,20.521,20.505,24.94461036]
["bitfinex","SOLUSD",1693931989609,83.83,20.52,20.506,7.607]
["bitfinex","SOLUSD",1693931989804,83.83,20.52,20.507,4.94461036]
["bitfinex","SOLUSD",1693931990809,83.83,20.52,20.503,20.0]
["bitfinex","SOLUSD",1693931990810,83.83,20.52,20.504,24.94461036]
["bitfinex","SOLUSD",1693931991014,83.83,20.52,20.504,12.55261036]
["bitfinex","SOLUSD",1693931991309,83.83,20.52,20.506,12.55161036]
["bitfinex","SOLUSD",1693931991816,103.83,20.52,20.506,12.55161036]
["bitfinex","SOLUSD",1693931992806,103.83,20.52,20.506,4.94461036]
["bitfinex","SOLUSD",1693931993405,103.83,20.52,20.506,24.94461036]
["bitfinex","SOLUSD",1693931996408,103.83,20.52,20.506,4.94461036]
["bitfinex","SOLUSD",1693931996618,103.83,20.52,20.505,24.94461036]
["bitfinex","SOLUSD",1693931997003,103.83,20.52,20.505,4.94461036]
["bitfinex","SOLUSD",1693931997507,103.83,20.52,20.501,4.94461036]
["bitfinex","SOLUSD",1693931997805,25.47928042,20.519,20.501,4.94461036]
["bitfinex","SOLUSD",1693931998012,55.0,20.518,20.501,4.94461036]
["bitfinex","SOLUSD",1693931998309,103.83,20.52,20.498,4.94461036]
["bitfinex","SOLUSD",1693931999807,28.83,20.51,20.498,4.94461036]
["bitfinex","SOLUSD",1693931999999,55.0,20.509,20.498,4.94461036]
["bitfinex","SOLUSD",1693932000199,145.9881,20.509,20.498,4.94461036]
["bitfinex","SOLUSD",1693932000599,218.036213,20.509,20.498,4.94461036]
["bitfinex","SOLUSD",1693932001018,127.048113,20.509,20.498,4.94461036]
["bitfinex","SOLUSD",1693932001406,98.4691,20.508,20.497,14.97952218]
["bitfinex","SOLUSD",1693932001607,55.0,20.507,20.497,14.97952218]
["bitfinex","SOLUSD",1693932002000,55.0,20.507,20.491,4.94461036]
["bitfinex","SOLUSD",1693932002200,28.83,20.5,20.489,4.94461036]
["bitfinex","SOLUSD",1693932002404,55.0,20.499,20.489,4.94461036]
["bitfinex","SOLUSD",1693932002799,153.4691,20.499,20.489,4.94461036]
["bitfinex","SOLUSD",1693932003105,153.4691,20.499,20.485,4.94461036]
["bitfinex","SOLUSD",1693932004402,153.4691,20.499,20.482,4.94461036]
["bitfinex","SOLUSD",1693932005111,161.0791,20.499,20.482,4.94461036]
["bitfinex","SOLUSD",1693932005519,161.0791,20.499,20.481,4.94461036]
["bitfinex","SOLUSD",1693932005904,223.272344,20.499,20.481,4.94461036]
["bitfinex","SOLUSD",1693932006508,223.272344,20.499,20.481,12.56061036]
["bitfinex","SOLUSD",1693932007008,223.272344,20.499,20.479,7.617]
["bitfinex","SOLUSD",1693932007195,223.272344,20.499,20.48,4.94461036]
["bitfinex","SOLUSD",1693932007396,276.933344,20.499,20.476,7.618]
["bitfinex","SOLUSD",1693932007599,276.933344,20.499,20.477,4.94461036]
["bitfinex","SOLUSD",1693932008515,25.50998382,20.498,20.477,4.94461036]
["bitfinex","SOLUSD",1693932008815,7.612,20.492,20.477,4.94461036]
["bitfinex","SOLUSD",1693932009114,7.613,20.49,20.477,4.94461036]
["bitfinex","SOLUSD",1693932009313,55.0,20.489,20.477,4.94461036]
["bitfinex","SOLUSD",1693932009513,149.765,20.489,20.475,4.94461036]
["bitfinex","SOLUSD",1693932009826,7.614,20.488,20.472,4.94461036]
["bitfinex","SOLUSD",1693932010009,102.379,20.488,20.467,7.621]
["bitfinex","SOLUSD",1693932010198,7.616,20.482,20.468,4.94461036]
["bitfinex","SOLUSD",1693932010399,55.0,20.481,20.468,4.94461036]
["bitfinex","SOLUSD",1693932010816,55.0,20.481,20.468,7.621]
["bitfinex","SOLUSD",1693932011016,55.0,20.481,20.469,4.94461036]
["bitfinex","SOLUSD",1693932011214,55.0,20.481,20.469,12.56561036]
["bitfinex","SOLUSD",1693932011400,55.0,20.481,20.466,14.58378114]
["bitfinex","SOLUSD",1693932011401,55.0,20.481,20.467,12.56561036]
["bitfinex","SOLUSD",1693932011602,55.0,20.481,20.467,4.94461036]
["bitfinex","SOLUSD",1693932011802,62.616,20.483,20.469,7.621]
["bitfinex","SOLUSD",1693932012115,62.616,20.483,20.47,4.94461036]
["bitfinex","SOLUSD",1693932012314,62.616,20.483,20.464,7.622]
["bitfinex","SOLUSD",1693932012511,62.616,20.483,20.461,12.56861036]
["bitfinex","SOLUSD",1693932012512,7.618,20.477,20.461,12.56861036]
["bitfinex","SOLUSD",1693932012818,55.0,20.476,20.461,12.56861036]
["bitfinex","SOLUSD",1693932013217,62.617,20.478,20.461,12.56861036]
["bitfinex","SOLUSD",1693932013613,62.617,20.478,20.461,37.07625268]
["bitfinex","SOLUSD",1693932014521,101.946481,20.478,20.461,37.07625268]
["bitfinex","SOLUSD",1693932014919,94.329481,20.478,20.461,37.07625268]
["bitfinex","SOLUSD",1693932015231,94.329481,20.478,20.462,24.50764232]
["bitfinex","SOLUSD",1693932015416,94.329481,20.478,20.466,7.622]
["bitfinex","SOLUSD",1693932017004,94.329481,20.478,20.464,12.56661036]
["bitfinex","SOLUSD",1693932023424,39.329481,20.478,20.464,12.56661036]
["bitfinex","SOLUSD",1693932023733,47.48696773,20.483,20.467,7.621]
["bitfinex","SOLUSD",1693932023917,91.6693,20.48,20.468,4.94461036]
["bitfinex","SOLUSD",1693932024806,91.6693,20.48,20.468,7.621]
["bitfinex","SOLUSD",1693932026036,55.0,20.479,20.465,12.56661036]
["bitfinex","SOLUSD",1693932026326,55.0,20.479,20.466,20.0]
["bitfinex","SOLUSD",1693932026514,55.0,20.479,20.467,4.94461036]
["bitfinex","SOLUSD",1693932027214,91.6693,20.48,20.467,4.94461036]
["bitfinex","SOLUSD",1693932027415,91.6693,20.48,20.467,12.56561036]
["bitfinex","SOLUSD",1693932028216,91.6693,20.48,20.468,55.0]
["bitfinex","SOLUSD",1693932028527,91.6693,20.48,20.469,4.94461036]
["bitfinex","SOLUSD",1693932029027,91.6693,20.48,20.466,7.622]
["bitfinex","SOLUSD",1693932029227,99.2863,20.48,20.467,4.94461036]
["bitfinex","SOLUSD",1693932029430,55.0,20.479,20.467,12.56561036]
["bitfinex","SOLUSD",1693932029609,55.0,20.481,20.47,28.99]
["bitfinex","SOLUSD",1693932029813,398.3,20.499,20.479,85.939]
["bitfinex","SOLUSD",1693932030026,90.1754,20.498,20.48,58.44225268]
["bitfinex","SOLUSD",1693932030230,90.1754,20.498,20.484,7.615]
["bitfinex","SOLUSD",1693932030427,7.609,20.503,20.485,29.45225268]
["bitfinex","SOLUSD",1693932030629,7.609,20.503,20.488,7.613]
["bitfinex","SOLUSD",1693932030630,90.1754,20.497,20.488,7.613]
["bitfinex","SOLUSD",1693932030811,55.0,20.498,20.488,7.613]
["bitfinex","SOLUSD",1693932031016,55.0,20.498,20.49,28.99]
["bitfinex","SOLUSD",1693932031219,90.1754,20.505,20.492,4.94461036]
["bitfinex","SOLUSD",1693932031423,90.1754,20.505,20.492,37.06425268]
["bitfinex","SOLUSD",1693932031621,477.807642,20.506,20.492,37.06425268]
["bitfinex","SOLUSD",1693932031817,93.8281,20.504,20.492,32.11964232]
["bitfinex","SOLUSD",1693932032014,93.8281,20.504,20.492,7.612]
["bitfinex","SOLUSD",1693932034122,55.0,20.503,20.492,7.612]
["bitfinex","SOLUSD",1693932034635,55.0,20.503,20.49,28.99]
["bitfinex","SOLUSD",1693932035223,55.0,20.503,20.49,61.11064232]
["bitfinex","SOLUSD",1693932035421,55.0,20.503,20.491,27.26064862]
["bitfinex","SOLUSD",1693932035630,55.0,20.503,20.493,7.612]
["bitfinex","SOLUSD",1693932036517,55.0,20.503,20.493,32.11964232]
["bitfinex","SOLUSD",1693932038538,55.0,20.503,20.493,7.612]
["bitfinex","SOLUSD",1693932038834,93.8281,20.504,20.493,7.612]
["bitfinex","SOLUSD",1693932039026,93.8281,20.504,20.493,32.11964232]
["bitfinex","SOLUSD",1693932039221,93.8281,20.504,20.497,32.198]
["bitfinex","SOLUSD",1693932039437,93.8281,20.504,20.497,7.61]
["bitfinex","SOLUSD",1693932039734,93.8281,20.504,20.498,24.50764232]
["bitfinex","SOLUSD",1693932039937,93.8281,20.504,20.499,12.55361036]
["bitfinex","SOLUSD",1693932041523,93.8281,20.504,20.499,7.609]
["bitfinex","SOLUSD",1693932042637,93.8281,20.504,20.495,4.94461036]
["bitfinex","SOLUSD",1693932042827,93.8281,20.504,20.496,7.611]
["bitfinex","SOLUSD",1693932043024,398.3,20.515,20.496,7.611]
["bitfinex","SOLUSD",1693932043228,48.19,20.52,20.496,7.611]
["bitfinex","SOLUSD",1693932043229,48.19,20.52,20.497,84.45225268]
["bitfinex","SOLUSD",1693932043425,97.0837,20.519,20.503,7.608]
["bitfinex","SOLUSD",1693932043630,39.24646168,20.52,20.504,4.94461036]
["bitfinex","SOLUSD",1693932043831,84.452253,20.52,20.504,12.55261036]
["bitfinex","SOLUSD",1693932044031,92.054253,20.52,20.504,12.55261036]
["bitfinex","SOLUSD",1693932044443,98.3654,20.519,20.504,12.55261036]
["bitfinex","SOLUSD",1693932044737,98.3654,20.519,20.504,7.608]
["bitfinex","SOLUSD",1693932044939,98.3654,20.519,20.505,99.50764232]
["bitfinex","SOLUSD",1693932045237,98.3654,20.519,20.509,7.606]
["bitfinex","SOLUSD",1693932045452,98.3654,20.519,20.51,4.94461036]
["bitfinex","SOLUSD",1693932045755,98.3654,20.519,20.512,7.605]
["bitfinex","SOLUSD",1693932047734,98.3654,20.519,20.513,4.94461036]
["bitfinex","SOLUSD",1693932048238,53.13461,20.526,20.513,7.604]
["bitfinex","SOLUSD",1693932048739,14.94588005,20.531,20.52,7.602]
["bitfinex","SOLUSD",1693932048942,7.596,20.536,20.52,7.602]
["bitfinex","SOLUSD",1693932049242,91.4705,20.53,20.518,7.603]
["bitfinex","SOLUSD",1693932049543,91.4705,20.53,20.519,4.94461036]
["bitfinex","SOLUSD",1693932049846,55.0,20.529,20.519,4.94461036]
["bitfinex","SOLUSD",1693932050444,55.0,20.529,20.51,48.19]
["bitfinex","SOLUSD",1693932050445,62.599,20.529,20.515,7.604]
["bitfinex","SOLUSD",1693932050634,62.599,20.529,20.516,24.94461036]
["bitfinex","SOLUSD",1693932051744,62.599,20.529,20.516,4.94461036]
["bitfinex","SOLUSD",1693932051948,62.599,20.529,20.514,7.604]
["bitfinex","SOLUSD",1693932052240,55.0,20.529,20.515,24.94461036]
["bitfinex","SOLUSD",1693932052434,55.0,20.529,20.516,7.603]
["bitfinex","SOLUSD",1693932052633,55.0,20.529,20.517,4.94461036]
["bitfinex","SOLUSD",1693932052843,55.0,20.529,20.515,20.0]
["bitfinex","SOLUSD",1693932052844,55.0,20.529,20.516,4.94461036]
["bitfinex","SOLUSD",1693932053148,55.0,20.529,20.515,4.94461036]
["bitfinex","SOLUSD",1693932053349,55.0,20.529,20.516,7.603]
["bitfinex","SOLUSD",1693932055444,55.0,20.529,20.517,4.94461036]
["bitfinex","SOLUSD",1693932055929,55.0,20.529,20.516,7.603]
["bitfinex","SOLUSD",1693932057641,55.0,20.529,20.517,4.94461036]
["bitfinex","SOLUSD",1693932057832,55.0,20.529,20.519,7.602]
["bitfinex","SOLUSD",1693932058233,55.0,20.529,20.517,7.603]
["bitfinex","SOLUSD",1693932058540,55.0,20.529,20.518,4.94461036]
["bitfinex","SOLUSD",1693932058746,55.0,20.529,20.517,7.603]
["bitfinex","SOLUSD",1693932060539,116.0365,20.53,20.517,7.603]
["bitfinex","SOLUSD",1693932060949,116.0365,20.53,20.518,4.94461036]
["bitfinex","SOLUSD",1693932061255,116.0365,20.53,20.518,7.602]
["bitfinex","SOLUSD",1693932061846,116.0365,20.53,20.513,4.94461036]
["bitfinex","SOLUSD",1693932062039,116.0365,20.53,20.519,4.94461036]
["bitfinex","SOLUSD",1693932062343,116.0365,20.53,20.517,4.94461036]
["bitfinex","SOLUSD",1693932062546,7.599,20.529,20.517,4.94461036]
["bitfinex","SOLUSD",1693932063852,116.0365,20.53,20.517,4.94461036]
["bitfinex","SOLUSD",1693932064250,55.0,20.529,20.517,4.94461036]
["bitfinex","SOLUSD",1693932065852,116.0365,20.53,20.517,4.94461036]
["bitfinex","SOLUSD",1693932066355,116.0365,20.53,20.517,12.54761036]
["bitfinex","SOLUSD",1693932066849,116.0365,20.53,20.517,4.94461036]
["bitfinex","SOLUSD",1693932067044,55.0,20.529,20.517,4.94461036]
["bitfinex","SOLUSD",1693932068540,55.0,20.529,20.517,12.54761036]
["bitfinex","SOLUSD",1693932068862,116.0365,20.53,20.517,12.54761036]
["bitfinex","SOLUSD",1693932070348,91.4705,20.53,20.52,28.84]
["bitfinex","SOLUSD",1693932070648,91.4705,20.53,20.524,4.94461036]
["bitfinex","SOLUSD",1693932070854,398.3,20.545,20.53,7.598]
["bitfinex","SOLUSD",1693932071053,7.593,20.543,20.528,7.599]
["bitfinex","SOLUSD",1693932071256,79.507642,20.54,20.53,36.438]
["bitfinex","SOLUSD",1693932071457,459.25021246,20.545,20.53,36.438]
["bitfinex","SOLUSD",1693932071644,451.65721246,20.545,20.53,28.84]
["bitfinex","SOLUSD",1693932071835,7.593,20.544,20.53,36.438]
["bitfinex","SOLUSD",1693932072039,7.593,20.544,20.53,7.598]
["bitfinex","SOLUSD",1693932072352,451.65721246,20.545,20.53,7.598]
["bitfinex","SOLUSD",1693932072556,459.25021246,20.545,20.53,7.598]
["bitfinex","SOLUSD",1693932072852,483.80321246,20.545,20.53,7.598]
["bitfinex","SOLUSD",1693932073158,483.80321246,20.545,20.528,7.599]
["bitfinex","SOLUSD",1693932073457,483.80321246,20.545,20.529,4.94461036]
["bitfinex","SOLUSD",1693932073955,55.0,20.544,20.529,12.54261036]
["bitfinex","SOLUSD",1693932074256,7.593,20.543,20.529,12.54261036]
["bitfinex","SOLUSD",1693932074564,55.0,20.542,20.529,7.598]
["bitfinex","SOLUSD",1693932074856,55.0,20.544,20.529,7.598]
["bitfinex","SOLUSD",1693932075159,483.80321246,20.545,20.53,4.94461036]
["bitfinex","SOLUSD",1693932075358,476.21021246,20.545,20.531,7.598]
["bitfinex","SOLUSD",1693932075738,483.80321246,20.545,20.529,7.598]
["bitfinex","SOLUSD",1693932075938,24.553,20.545,20.53,48.02]
["bitfinex","SOLUSD",1693932076145,98.3244,20.544,20.532,7.597]
["bitfinex","SOLUSD",1693932076340,98.3244,20.544,20.533,20.0]
["bitfinex","SOLUSD",1693932076563,7.59,20.553,20.534,55.0]
["bitfinex","SOLUSD",1693932076859,55.0,20.55,20.535,20.0]
["bitfinex","SOLUSD",1693932077261,98.3244,20.549,20.535,20.0]
["bitfinex","SOLUSD",1693932077645,55.0,20.55,20.535,20.0]
["bitfinex","SOLUSD",1693932077854,96.2929,20.548,20.535,20.0]
["bitfinex","SOLUSD",1693932078064,436.63999025,20.554,20.536,55.0]
["bitfinex","SOLUSD",1693932078360,103.8839,20.551,20.536,7.596]
["bitfinex","SOLUSD",1693932078761,103.8839,20.551,20.533,32.10464232]
["bitfinex","SOLUSD",1693932078949,103.8839,20.551,20.534,75.0]
["bitfinex","SOLUSD",1693932079150,103.8839,20.551,20.534,20.0]
["bitfinex","SOLUSD",1693932079647,55.0,20.55,20.531,20.0]
["bitfinex","SOLUSD",1693932079849,7.592,20.546,20.532,55.0]
["bitfinex","SOLUSD",1693932080048,7.592,20.546,20.531,27.598]
["bitfinex","SOLUSD",1693932080365,7.592,20.546,20.531,20.0]
["bitfinex","SOLUSD",1693932081755,7.592,20.546,20.532,55.0]
["bitfinex","SOLUSD",1693932081950,7.592,20.546,20.533,20.0]
["bitfinex","SOLUSD",1693932082547,55.0,20.55,20.533,20.0]
["bitfinex","SOLUSD",1693932082750,7.591,20.55,20.534,79.50764232]
["bitfinex","SOLUSD",1693932082951,7.591,20.55,20.535,20.0]
["bitfinex","SOLUSD",1693932083151,7.591,20.55,20.536,79.50764232]
["bitfinex","SOLUSD",1693932085657,96.2929,20.551,20.54,103.554]
["bitfinex","SOLUSD",1693932085964,96.2929,20.551,20.541,55.0]
["bitfinex","SOLUSD",1693932086167,96.2929,20.551,20.54,95.96]
["bitfinex","SOLUSD",1693932086669,96.2929,20.551,20.54,120.46764232]
["bitfinex","SOLUSD",1693932088753,96.2929,20.551,20.541,55.0]
["bitfinex","SOLUSD",1693932090164,96.2929,20.551,20.54,120.46764232]
["bitfinex","SOLUSD",1693932090365,7.591,20.55,20.54,120.46764232]
["bitfinex","SOLUSD",1693932090778,24.52,20.555,20.54,120.46764232]
["bitfinex","SOLUSD",1693932091372,7.589,20.554,20.541,55.0]
["bitfinex","SOLUSD",1693932092075,7.589,20.554,20.541,79.50764232]
["bitfinex","SOLUSD",1693932093958,7.589,20.554,20.541,24.50764232]
["bitfinex","SOLUSD",1693932095773,7.589,20.556,20.542,55.0]
["bitfinex","SOLUSD",1693932095975,7.589,20.556,20.543,24.50764232]
["bitfinex","SOLUSD",1693932097463,7.588,20.558,20.544,82.593]
["bitfinex","SOLUSD",1693932097671,7.588,20.558,20.545,24.50764232]
["bitfinex","SOLUSD",1693932097869,7.588,20.558,20.546,20.0]
["bitfinex","SOLUSD",1693932098061,7.588,20.558,20.54,43.45436434]
["bitfinex","SOLUSD",1693932098465,7.588,20.558,20.54,67.96200666]
["bitfinex","SOLUSD",1693932098667,55.0,20.557,20.54,67.96200666]
["bitfinex","SOLUSD",1693932098972,7.59,20.552,20.54,75.55600666]
["bitfinex","SOLUSD",1693932099479,7.59,20.552,20.541,24.50764232]
["bitfinex","SOLUSD",1693932101959,7.589,20.555,20.541,32.10164232]
["bitfinex","SOLUSD",1693932102162,55.0,20.554,20.541,32.10164232]
["bitfinex","SOLUSD",1693932102468,7.589,20.554,20.541,32.10164232]
["bitfinex","SOLUSD",1693932104190,7.589,20.554,20.541,24.50764232]
["bitfinex","SOLUSD",1693932104667,55.0,20.553,20.541,24.50764232]
["bitfinex","SOLUSD",1693932104981,7.591,20.55,20.541,24.50764232]
["bitfinex","SOLUSD",1693932107078,7.589,20.554,20.541,32.10164232]
["bitfinex","SOLUSD",1693932107281,7.589,20.554,20.542,55.0]
["bitfinex","SOLUSD",1693932107475,7.589,20.554,20.543,24.50764232]
["bitfinex","SOLUSD",1693932107677,7.589,20.554,20.544,55.0]
["bitfinex","SOLUSD",1693932108284,7.589,20.554,20.543,24.50764232]
["bitfinex","SOLUSD",1693932110977,7.589,20.554,20.543,23.50764232]
["bitfinex","SOLUSD",1693932113309,7.589,20.554,20.54,36.374]
["bitfinex","SOLUSD",1693932113789,7.589,20.554,20.54,60.88164232]
["bitfinex","SOLUSD",1693932116492,7.589,20.554,20.54,24.50764232]
["bitfinex","SOLUSD",1693932116675,55.0,20.553,20.538,14.51509249]
["bitfinex","SOLUSD",1693932116877,7.591,20.549,20.53,28.78]
["bitfinex","SOLUSD",1693932117078,7.591,20.549,20.529,7.598]
["bitfinex","SOLUSD",1693932117289,7.591,20.549,20.53,4.59661519]
["bitfinex","SOLUSD",1693932117290,150.3952,20.548,20.53,4.59661519]
["bitfinex","SOLUSD",1693932117495,7.593,20.543,20.528,7.599]
["bitfinex","SOLUSD",1693932117678,7.593,20.543,20.529,4.94461036]
["bitfinex","SOLUSD",1693932118681,7.593,20.543,20.525,24.50764232]
["bitfinex","SOLUSD",1693932118682,55.0,20.542,20.526,4.94461036]
["bitfinex","SOLUSD",1693932118881,7.595,20.538,20.526,4.94461036]
["bitfinex","SOLUSD",1693932119078,7.595,20.538,20.521,7.601]
["bitfinex","SOLUSD",1693932119079,7.595,20.538,20.522,29.45225268]
["bitfinex","SOLUSD",1693932119281,153.0596,20.537,20.522,37.05325268]
["bitfinex","SOLUSD",1693932119487,7.597,20.534,20.522,37.05325268]
["bitfinex","SOLUSD",1693932119892,7.596,20.536,20.522,37.05325268]
["bitfinex","SOLUSD",1693932120179,98.0596,20.537,20.522,37.05325268]
["bitfinex","SOLUSD",1693932120479,98.0596,20.537,20.527,7.599]
["bitfinex","SOLUSD",1693932120682,24.529,20.547,20.528,79.50764232]
["bitfinex","SOLUSD",1693932120996,7.594,20.543,20.531,7.598]
["bitfinex","SOLUSD",1693932121182,7.594,20.543,20.531,32.10564232]
["bitfinex","SOLUSD",1693932121375,79.507642,20.546,20.531,56.65364232]
["bitfinex","SOLUSD",1693932121583,462.73627179,20.553,20.531,56.65364232]
["bitfinex","SOLUSD",1693932121584,462.73627179,20.553,20.532,79.50764232]
["bitfinex","SOLUSD",1693932121780,7.592,20.548,20.535,7.596]
["bitfinex","SOLUSD",1693932122181,87.099643,20.548,20.533,7.597]
["bitfinex","SOLUSD",1693932122576,87.099643,20.548,20.532,24.50764232]
["bitfinex","SOLUSD",1693932122998,87.099643,20.548,20.527,24.50764232]
["bitfinex","SOLUSD",1693932123197,55.0,20.547,20.528,4.36590105]
["bitfinex","SOLUSD",1693932123499,7.594,20.542,20.529,7.598]
["bitfinex","SOLUSD",1693932123792,62.594,20.541,20.53,4.36590105]
["bitfinex","SOLUSD",1693932123996,62.594,20.541,20.528,4.36590105]
["bitfinex","SOLUSD",1693932124403,62.594,20.541,20.528,36.47254337]
["bitfinex","SOLUSD",1693932124703,7.594,20.541,20.528,36.47254337]
["bitfinex","SOLUSD",1693932125191,7.594,20.541,20.525,14.59210526]
["bitfinex","SOLUSD",1693932125192,7.594,20.541,20.53,4.36590105]
["bitfinex","SOLUSD",1693932125999,7.594,20.541,20.53,7.598]
["bitfinex","SOLUSD",1693932126299,105.5251,20.543,20.53,7.598]
["bitfinex","SOLUSD",1693932126498,97.9321,20.543,20.53,32.10564232]
["bitfinex","SOLUSD",1693932126702,97.9321,20.543,20.531,24.50764232]
["bitfinex","SOLUSD",1693932126904,7.592,20.547,20.533,7.597]
["bitfinex","SOLUSD",1693932127199,7.592,20.547,20.533,32.10464232]
["bitfinex","SOLUSD",1693932127497,7.591,20.549,20.534,24.50764232]
["bitfinex","SOLUSD",1693932127799,7.591,20.549,20.537,7.595]
["bitfinex","SOLUSD",1693932128190,7.591,20.549,20.535,75.0]
["bitfinex","SOLUSD",1693932128191,7.591,20.549,20.535,7.596]
["bitfinex","SOLUSD",1693932128385,7.591,20.549,20.533,7.597]
["bitfinex","SOLUSD",1693932128614,7.591,20.549,20.531,7.598]
["bitfinex","SOLUSD",1693932128898,7.591,20.549,20.53,24.50764232]
["bitfinex","SOLUSD",1693932129605,7.593,20.543,20.53,24.50764232]
["bitfinex","SOLUSD",1693932130102,7.593,20.543,20.53,32.10564232]
["bitfinex","SOLUSD",1693932130403,7.593,20.543,20.532,7.597]
["bitfinex","SOLUSD",1693932131407,7.593,20.543,20.531,79.50764232]
["bitfinex","SOLUSD",1693932131592,7.593,20.543,20.531,24.50764232]
["bitfinex","SOLUSD",1693932132107,7.593,20.543,20.53,28.78]
["bitfinex","SOLUSD",1693932132409,7.593,20.543,20.523,24.557]
["bitfinex","SOLUSD",1693932132410,7.595,20.539,20.527,4.08022247]
["bitfinex","SOLUSD",1693932132587,7.594,20.541,20.528,7.599]
["bitfinex","SOLUSD",1693932132791,55.0,20.54,20.528,7.599]
["bitfinex","SOLUSD",1693932134093,55.0,20.54,20.526,4.08022247]
["bitfinex","SOLUSD",1693932134295,62.595,20.54,20.526,4.08022247]
["bitfinex","SOLUSD",1693932134505,116.149,20.54,20.521,36.18886479]
["bitfinex","SOLUSD",1693932136511,144.929,20.54,20.521,28.58786479]
["bitfinex","SOLUSD",1693932137412,144.929,20.54,20.521,4.08022247]
["bitfinex","SOLUSD",1693932137597,144.929,20.54,20.516,4.94461036]
["bitfinex","SOLUSD",1693932137909,144.929,20.54,20.516,24.94461036]
["bitfinex","SOLUSD",1693932138608,144.929,20.54,20.517,7.603]
["bitfinex","SOLUSD",1693932138813,144.929,20.54,20.518,4.94461036]
["bitfinex","SOLUSD",1693932139512,144.929,20.54,20.518,12.54661036]
["bitfinex","SOLUSD",1693932140208,144.929,20.54,20.518,4.94461036]
["bitfinex","SOLUSD",1693932140410,144.929,20.54,20.517,4.94461036]
["bitfinex","SOLUSD",1693932141112,345.13470842,20.539,20.517,4.94461036]
["bitfinex","SOLUSD",1693932141415,85.716,20.533,20.512,12.54961036]
["bitfinex","SOLUSD",1693932141614,85.716,20.533,20.512,4.94461036]
["bitfinex","SOLUSD",1693932141823,96.916,20.534,20.512,4.94461036]
["bitfinex","SOLUSD",1693932141824,32.154,20.526,20.512,4.94461036]
["bitfinex","SOLUSD",1693932142002,7.601,20.522,20.512,4.94461036]
["bitfinex","SOLUSD",1693932142396,55.0,20.525,20.512,12.54961036]
["bitfinex","SOLUSD",1693932142397,90.3388,20.524,20.512,12.54961036]
["bitfinex","SOLUSD",1693932142914,97.9388,20.524,20.512,12.54961036]
["bitfinex","SOLUSD",1693932143813,7.6,20.524,20.512,12.54961036]
["bitfinex","SOLUSD",1693932144016,7.6,20.524,20.514,4.94461036]
["bitfinex","SOLUSD",1693932145712,7.6,20.524,20.513,4.94461036]
["bitfinex","SOLUSD",1693932146318,32.107642,20.526,20.514,7.604]
["bitfinex","SOLUSD",1693932146517,32.107642,20.526,20.515,4.94461036]
["bitfinex","SOLUSD",1693932146819,32.107642,20.526,20.515,12.54761036]
["bitfinex","SOLUSD",1693932147324,32.107642,20.526,20.515,4.94461036]
["bitfinex","SOLUSD",1693932147509,24.507642,20.526,20.516,7.603]
["bitfinex","SOLUSD",1693932147710,7.6,20.527,20.517,4.94461036]
["bitfinex","SOLUSD",1693932148003,7.6,20.527,20.515,4.94461036]
["bitfinex","SOLUSD",1693932148518,32.107643,20.527,20.515,4.94461036]
["bitfinex","SOLUSD",1693932149317,55.0,20.526,20.514,7.604]
["bitfinex","SOLUSD",1693932150415,62.6,20.526,20.512,7.605]
["bitfinex","SOLUSD",1693932150621,62.6,20.526,20.513,4.94461036]
["bitfinex","SOLUSD",1693932151422,62.6,20.526,20.511,4.94461036]
["bitfinex","SOLUSD",1693932151722,62.6,20.526,20.511,12.54961036]
["bitfinex","SOLUSD",1693932154118,62.6,20.526,20.511,37.05725268]
["bitfinex","SOLUSD",1693932158215,62.6,20.526,20.511,29.45225268]
["bitfinex","SOLUSD",1693932158730,7.6,20.526,20.512,55.0]
["bitfinex","SOLUSD",1693932158917,7.6,20.526,20.513,4.94461036]
["bitfinex","SOLUSD",1693932160829,24.507643,20.527,20.513,12.54861036]
["bitfinex","SOLUSD",1693932162214,32.106643,20.527,20.513,12.54861036]
["bitfinex","SOLUSD",1693932163731,55.0,20.526,20.513,4.94461036]
["bitfinex","SOLUSD",1693932164026,62.6,20.526,20.508,4.94461036]
["bitfinex","SOLUSD",1693932164211,62.6,20.526,20.505,4.94461036]
["bitfinex","SOLUSD",1693932164411,62.6,20.526,20.505,51.59095999]
["bitfinex","SOLUSD",1693932164620,62.6,20.526,20.507,4.94461036]
["bitfinex","SOLUSD",1693932165216,62.6,20.526,20.507,12.55061036]
["bitfinex","SOLUSD",1693932165530,62.6,20.526,20.508,24.50764232]
["bitfinex","SOLUSD",1693932165843,62.6,20.526,20.51,7.606]
["bitfinex","SOLUSD",1693932166033,62.6,20.526,20.511,4.94461036]
["bitfinex","SOLUSD",1693932166514,62.6,20.526,20.509,4.94461036]
["bitfinex","SOLUSD",1693932167731,62.6,20.526,20.509,29.45225268]
["bitfinex","SOLUSD",1693932170424,62.6,20.526,20.509,37.05825268]
["bitfinex","SOLUSD",1693932171231,62.6,20.526,20.511,12.54961036]
["bitfinex","SOLUSD",1693932171415,55.0,20.526,20.511,12.54961036]
["bitfinex","SOLUSD",1693932171612,24.507643,20.527,20.511,37.05725268]
["bitfinex","SOLUSD",1693932171823,24.507643,20.527,20.515,7.604]
["bitfinex","SOLUSD",1693932172034,90.3388,20.53,20.516,4.94461036]
["bitfinex","SOLUSD",1693932172413,7.599,20.529,20.516,4.94461036]
["bitfinex","SOLUSD",1693932172819,7.599,20.529,20.512,4.94461036]
["bitfinex","SOLUSD",1693932173236,55.0,20.528,20.512,4.94461036]
["bitfinex","SOLUSD",1693932173430,7.6,20.526,20.512,4.94461036]
["bitfinex","SOLUSD",1693932173626,55.0,20.525,20.512,4.94461036]
["bitfinex","SOLUSD",1693932173834,7.601,20.522,20.511,4.94461036]
["bitfinex","SOLUSD",1693932174026,7.601,20.522,20.508,4.94461036]
["bitfinex","SOLUSD",1693932174337,7.602,20.519,20.507,4.94461036]
["bitfinex","SOLUSD",1693932175330,55.0,20.518,20.507,4.94461036]
["bitfinex","SOLUSD",1693932175724,96.5677,20.517,20.507,4.94461036]
["bitfinex","SOLUSD",1693932177028,55.0,20.516,20.507,4.94461036]
["bitfinex","SOLUSD",1693932177327,55.0,20.519,20.503,4.94461036]
["bitfinex","SOLUSD",1693932177328,55.0,20.517,20.503,4.94461036]
["bitfinex","SOLUSD",1693932177637,55.0,20.519,20.503,4.94461036]
["bitfinex","SOLUSD",1693932177638,7.603,20.518,20.503,4.94461036]
["bitfinex","SOLUSD",1693932177938,55.0,20.517,20.503,4.94461036]
["bitfinex","SOLUSD",1693932178736,62.603,20.517,20.503,12.55261036]
["bitfinex","SOLUSD",1693932179635,62.603,20.517,20.503,4.94461036]
["bitfinex","SOLUSD",1693932179837,62.603,20.517,20.502,4.94461036]
["bitfinex","SOLUSD",1693932180438,62.603,20.517,20.502,12.55261036]
["bitfinex","SOLUSD",1693932181641,96.5677,20.518,20.502,37.06025268]
["bitfinex","SOLUSD",1693932181840,38.39219511,20.524,20.51,28.78]
["bitfinex","SOLUSD",1693932182031,98.6416,20.528,20.514,7.604]
["bitfinex","SOLUSD",1693932182339,98.6416,20.528,20.515,4.94461036]
["bitfinex","SOLUSD",1693932182642,98.6416,20.528,20.518,7.602]
["bitfinex","SOLUSD",1693932182643,128.15821,20.528,20.518,7.602]
["bitfinex","SOLUSD",1693932182941,128.15821,20.528,20.515,4.94461036]
["bitfinex","SOLUSD",1693932183345,98.6416,20.528,20.516,7.603]
["bitfinex","SOLUSD",1693932183730,7.599,20.529,20.515,24.50764232]
["bitfinex","SOLUSD",1693932184033,98.6416,20.527,20.516,4.94461036]
["bitfinex","SOLUSD",1693932184542,593.4,20.53,20.516,4.94461036]
["bitfinex","SOLUSD",1693932184738,593.4,20.53,20.515,24.50764232]
["bitfinex","SOLUSD",1693932184739,93.7194,20.526,20.515,24.50764232]
["bitfinex","SOLUSD",1693932185343,55.0,20.529,20.515,32.11164232]
["bitfinex","SOLUSD",1693932185546,93.7194,20.528,20.516,4.94461036]
["bitfinex","SOLUSD",1693932185848,93.7194,20.528,20.517,7.603]
["bitfinex","SOLUSD",1693932186034,32.111642,20.528,20.514,7.604]
["bitfinex","SOLUSD",1693932186236,148.7194,20.527,20.514,7.604]
["bitfinex","SOLUSD",1693932187032,32.111642,20.528,20.515,3.18772713]
["bitfinex","SOLUSD",1693932187251,405.896,20.536,20.515,102.69536945]
["bitfinex","SOLUSD",1693932187252,93.7194,20.529,20.515,102.69536945]
["bitfinex","SOLUSD",1693932187439,93.7194,20.529,20.519,32.164]
["bitfinex","SOLUSD",1693932187751,78.196,20.535,20.523,7.601]
["bitfinex","SOLUSD",1693932188334,398.3,20.536,20.524,3.72364234]
["bitfinex","SOLUSD",1693932188642,437.49609755,20.536,20.524,3.72364234]
["bitfinex","SOLUSD",1693932188948,398.3,20.536,20.525,7.6]
["bitfinex","SOLUSD",1693932189338,398.3,20.536,20.523,3.72364234]
["bitfinex","SOLUSD",1693932189639,398.3,20.536,20.525,7.6]
["bitfinex","SOLUSD",1693932189640,427.08,20.536,20.525,7.6]
["bitfinex","SOLUSD",1693932190046,398.3,20.536,20.525,7.6]
["bitfinex","SOLUSD",1693932190240,398.3,20.536,20.523,7.601]
["bitfinex","SOLUSD",1693932190440,398.3,20.536,20.525,4.21135337]
["bitfinex","SOLUSD",1693932190645,123.6236,20.537,20.522,7.601]
["bitfinex","SOLUSD",1693932190833,123.6236,20.537,20.523,4.42981532]
["bitfinex","SOLUSD",1693932191330,123.6236,20.537,20.523,12.02981532]
["bitfinex","SOLUSD",1693932191530,55.0,20.536,20.523,12.02981532]
["bitfinex","SOLUSD",1693932191947,116.0276,20.537,20.523,12.02981532]
["bitfinex","SOLUSD",1693932192547,91.4686,20.537,20.527,85.735]
["bitfinex","SOLUSD",1693932192746,91.4686,20.537,20.528,29.078137]
["bitfinex","SOLUSD",1693932192942,91.4686,20.537,20.53,7.598]
["bitfinex","SOLUSD",1693932193132,14.58585365,20.541,20.53,7.598]
["bitfinex","SOLUSD",1693932193339,96.9714,20.54,20.53,7.598]
["bitfinex","SOLUSD",1693932194542,398.3,20.547,20.53,36.378]
["bitfinex","SOLUSD",1693932194850,7.591,20.551,20.536,7.596]
["bitfinex","SOLUSD",1693932195233,7.591,20.551,20.534,7.597]
["bitfinex","SOLUSD",1693932196647,7.592,20.547,20.532,7.597]
["bitfinex","SOLUSD",1693932196854,55.0,20.546,20.533,7.597]
["bitfinex","SOLUSD",1693932197555,7.592,20.546,20.533,7.597]
["bitfinex","SOLUSD",1693932197742,62.593,20.545,20.529,2.93344184]
["bitfinex","SOLUSD",1693932198340,90.9489,20.544,20.529,2.93344184]
["bitfinex","SOLUSD",1693932198549,55.0,20.543,20.529,2.93344184]
["bitfinex","SOLUSD",1693932198750,62.593,20.543,20.529,7.598]
["bitfinex","SOLUSD",1693932199652,62.593,20.543,20.526,10.77799535]
["bitfinex","SOLUSD",1693932201353,62.593,20.543,20.526,35.28563767]
["bitfinex","SOLUSD",1693932201354,7.593,20.543,20.526,35.28563767]
["bitfinex","SOLUSD",1693932201539,7.593,20.543,20.529,7.598]
["bitfinex","SOLUSD",1693932202550,90.9489,20.544,20.529,7.598]
["bitfinex","SOLUSD",1693932202743,62.594,20.543,20.53,2.55709867]
["bitfinex","SOLUSD",1693932202943,62.594,20.543,20.529,7.598]
["bitfinex","SOLUSD",1693932204848,62.594,20.543,20.527,7.599]
["bitfinex","SOLUSD",1693932205055,62.594,20.543,20.528,2.71785763]
["bitfinex","SOLUSD",1693932205451,62.594,20.543,20.525,24.554]
["bitfinex","SOLUSD",1693932205452,62.594,20.543,20.529,7.598]
["bitfinex","SOLUSD",1693932206161,55.0,20.543,20.529,7.598]
["bitfinex","SOLUSD",1693932206457,129.87677523,20.544,20.53,28.89613141]
["bitfinex","SOLUSD",1693932206639,129.87677523,20.544,20.533,7.597]
["bitfinex","SOLUSD",1693932207649,154.42777523,20.544,20.533,7.597]
["bitfinex","SOLUSD",1693932208757,162.02077523,20.544,20.533,7.597]
["bitfinex","SOLUSD",1693932211169,123.0929,20.544,20.533,7.597]
["bitfinex","SOLUSD",1693932211460,7.59,20.551,20.533,7.597]
["bitfinex","SOLUSD",1693932211645,53.507,20.558,20.534,79.50764232]
["bitfinex","SOLUSD",1693932211961,7.59,20.554,20.535,20.0]
["bitfinex","SOLUSD",1693932212258,98.8676,20.554,20.54,28.78]
["bitfinex","SOLUSD",1693932213450,98.8676,20.554,20.54,36.374]
["bitfinex","SOLUSD",1693932213851,91.2776,20.554,20.54,36.374]
["bitfinex","SOLUSD",1693932214058,98.8676,20.554,20.54,36.374]
["bitfinex","SOLUSD",1693932215652,55.0,20.553,20.54,36.374]
["bitfinex","SOLUSD",1693932215853,7.59,20.552,20.54,36.374]
["bitfinex","SOLUSD",1693932216056,7.59,20.552,20.54,28.78]
["bitfinex","SOLUSD",1693932217860,7.59,20.552,20.54,36.374]
["bitfinex","SOLUSD",1693932218162,7.59,20.552,20.54,28.78]
["bitfinex","SOLUSD",1693932219162,7.59,20.552,20.535,20.0]
["bitfinex","SOLUSD",1693932219163,7.59,20.552,20.536,7.596]
["bitfinex","SOLUSD",1693932219462,55.0,20.551,20.536,7.596]
["bitfinex","SOLUSD",1693932219772,62.591,20.551,20.536,7.596]
["bitfinex","SOLUSD",1693932221447,7.591,20.551,20.536,7.596]
["bitfinex","SOLUSD",1693932221656,7.591,20.551,20.539,7.595]
["bitfinex","SOLUSD",1693932222664,91.2776,20.554,20.539,7.595]
["bitfinex","SOLUSD",1693932222868,91.2776,20.554,20.539,32.10264232]
["bitfinex","SOLUSD",1693932224464,98.8676,20.554,20.539,24.50764232]
["bitfinex","SOLUSD",1693932224671,98.8676,20.554,20.54,7.594]
["bitfinex","SOLUSD",1693932225172,91.2776,20.554,20.54,7.594]
["bitfinex","SOLUSD",1693932225356,91.2776,20.554,20.54,32.131]
["bitfinex","SOLUSD",1693932225552,98.8676,20.554,20.539,24.50764232]
["bitfinex","SOLUSD",1693932226161,98.8676,20.554,20.54,7.594]
["bitfinex","SOLUSD",1693932226555,55.0,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693932226762,7.59,20.552,20.54,7.594]
["bitfinex","SOLUSD",1693932227163,55.0,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693932227566,62.59,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693932228459,62.59,20.553,20.539,24.50764232]
["bitfinex","SOLUSD",1693932229168,62.59,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693932230481,7.59,20.553,20.54,7.594]
["bitfinex","SOLUSD",1693932232361,7.59,20.553,20.54,32.10164232]
["bitfinex","SOLUSD",1693932235676,62.59,20.552,20.54,7.594]
["bitfinex","SOLUSD",1693932236871,62.59,20.552,20.537,39.31192663]
["bitfinex","SOLUSD",1693932237075,62.59,20.552,20.538,7.595]
["bitfinex","SOLUSD",1693932237473,62.59,20.552,20.537,39.31192663]
["bitfinex","SOLUSD",1693932237679,62.59,20.552,20.537,24.50764232]
["bitfinex","SOLUSD",1693932238377,62.59,20.552,20.536,7.596]
["bitfinex","SOLUSD",1693932241072,76.87397466,20.552,20.536,7.596]
["bitfinex","SOLUSD",1693932241281,76.87397466,20.552,20.534,7.597]
["bitfinex","SOLUSD",1693932241582,76.87397466,20.552,20.535,20.0]
["bitfinex","SOLUSD",1693932241971,76.87397466,20.552,20.535,27.596]
["bitfinex","SOLUSD",1693932242175,21.87397466,20.552,20.535,27.596]
["bitfinex","SOLUSD",1693932243772,7.591,20.549,20.535,27.596]
["bitfinex","SOLUSD",1693932243975,55.0,20.548,20.535,27.596]
["bitfinex","SOLUSD",1693932244876,62.592,20.548,20.535,27.596]
["bitfinex","SOLUSD",1693932245067,7.592,20.548,20.535,27.596]
["bitfinex","SOLUSD",1693932245264,14.28397466,20.552,20.538,7.595]
["bitfinex","SOLUSD",1693932245265,7.591,20.55,20.538,7.595]
["bitfinex","SOLUSD",1693932245871,21.87397466,20.552,20.538,7.595]
["bitfinex","SOLUSD",1693932246884,21.87397466,20.552,20.538,32.10264232]
["bitfinex","SOLUSD",1693932250483,55.0,20.551,20.538,32.10264232]
["bitfinex","SOLUSD",1693932250780,21.87397466,20.552,20.538,32.10264232]
["bitfinex","SOLUSD",1693932254092,7.59,20.552,20.538,32.10264232]
["bitfinex","SOLUSD",1693932254290,7.59,20.552,20.539,55.0]
["bitfinex","SOLUSD",1693932256975,7.59,20.552,20.53,143.9]
["bitfinex","SOLUSD",1693932257174,115.7986,20.554,20.53,53.28764232]
["bitfinex","SOLUSD",1693932257175,32.124,20.545,20.53,53.28764232]
["bitfinex","SOLUSD",1693932257575,32.124,20.545,20.53,60.88564232]
["bitfinex","SOLUSD",1693932257774,7.593,20.545,20.53,60.88564232]
["bitfinex","SOLUSD",1693932257972,7.593,20.545,20.53,53.28764232]
["bitfinex","SOLUSD",1693932258196,7.595,20.54,20.53,24.50764232]
["bitfinex","SOLUSD",1693932258574,7.594,20.542,20.53,24.50764232]
["bitfinex","SOLUSD",1693932258781,7.594,20.542,20.53,53.28764232]
["bitfinex","SOLUSD",1693932260100,24.507643,20.543,20.53,53.28764232]
["bitfinex","SOLUSD",1693932260802,32.101643,20.543,20.53,53.28764232]
["bitfinex","SOLUSD",1693932262202,32.101643,20.543,20.53,24.50764232]
["bitfinex","SOLUSD",1693932263701,55.0,20.542,20.53,24.50764232]
["bitfinex","SOLUSD",1693932264496,62.594,20.542,20.528,7.599]
["bitfinex","SOLUSD",1693932264990,62.594,20.542,20.529,3.11012692]
["bitfinex","SOLUSD",1693932267286,62.594,20.542,20.529,10.70812692]
["bitfinex","SOLUSD",1693932267487,62.594,20.542,20.529,7.598]
["bitfinex","SOLUSD",1693932267791,62.594,20.542,20.53,3.4458746]
["bitfinex","SOLUSD",1693932267987,62.594,20.542,20.53,32.2558746]
["bitfinex","SOLUSD",1693932268194,62.594,20.542,20.53,28.81]
["bitfinex","SOLUSD",1693932268985,62.594,20.542,20.526,7.599]
["bitfinex","SOLUSD",1693932269189,62.594,20.542,20.527,4.03907203]
["bitfinex","SOLUSD",1693932269391,62.594,20.542,20.53,28.81]
["bitfinex","SOLUSD",1693932272195,62.594,20.542,20.53,36.408]
["bitfinex","SOLUSD",1693932272196,55.0,20.542,20.53,36.408]
["bitfinex","SOLUSD",1693932274302,7.594,20.541,20.53,28.81]
["bitfinex","SOLUSD",1693932274501,55.0,20.54,20.53,28.81]
["bitfinex","SOLUSD",1693932275194,62.595,20.54,20.53,28.81]
["bitfinex","SOLUSD",1693932275997,55.0,20.54,20.53,28.81]
["bitfinex","SOLUSD",1693932276204,55.0,20.542,20.53,28.81]
["bitfinex","SOLUSD",1693932276393,7.594,20.541,20.53,28.81]
["bitfinex","SOLUSD",1693932276593,55.0,20.54,20.528,3.09255389]
["bitfinex","SOLUSD",1693932277915,55.0,20.54,20.528,10.69155389]
["bitfinex","SOLUSD",1693932278202,55.0,20.542,20.53,36.408]
["bitfinex","SOLUSD",1693932278593,24.507643,20.543,20.53,36.408]
["bitfinex","SOLUSD",1693932280205,62.594,20.542,20.53,36.408]
["bitfinex","SOLUSD",1693932280398,62.594,20.542,20.53,28.81]
["bitfinex","SOLUSD",1693932283009,62.594,20.542,20.529,7.598]
["bitfinex","SOLUSD",1693932283302,62.594,20.542,20.53,3.4071279]
["bitfinex","SOLUSD",1693932283510,62.594,20.542,20.527,7.599]
["bitfinex","SOLUSD",1693932283511,62.594,20.542,20.528,4.11883674]
["bitfinex","SOLUSD",1693932285318,62.594,20.542,20.525,32.54461036]
["bitfinex","SOLUSD",1693932285811,62.594,20.542,20.521,53.601]
["bitfinex","SOLUSD",1693932285812,62.594,20.542,20.521,4.94461036]
["bitfinex","SOLUSD",1693932286203,62.594,20.542,20.517,4.94461036]
["bitfinex","SOLUSD",1693932286407,62.594,20.542,20.52,4.94461036]
["bitfinex","SOLUSD",1693932292312,102.48093956,20.542,20.521,7.601]
["bitfinex","SOLUSD",1693932292513,102.48093956,20.542,20.522,4.94461036]
["bitfinex","SOLUSD",1693932292713,102.48093956,20.542,20.524,7.6]
["bitfinex","SOLUSD",1693932293447,102.48093956,20.542,20.525,4.94461036]
["bitfinex","SOLUSD",1693932293657,102.48093956,20.542,20.522,4.94461036]
["bitfinex","SOLUSD",1693932294544,112.93414737,20.542,20.522,4.94461036]
["bitfinex","SOLUSD",1693932294743,112.93414737,20.542,20.52,4.94461036]
["bitfinex","SOLUSD",1693932295255,158.56449409,20.542,20.52,4.94461036]
["bitfinex","SOLUSD",1693932295948,158.56449409,20.542,20.521,7.601]
["bitfinex","SOLUSD",1693932296151,158.56449409,20.542,20.522,4.94461036]
["bitfinex","SOLUSD",1693932297163,158.56449409,20.542,20.52,4.94461036]
["bitfinex","SOLUSD",1693932297357,10.45320781,20.541,20.52,4.94461036]
["bitfinex","SOLUSD",1693932297545,7.597,20.534,20.52,4.94461036]
["bitfinex","SOLUSD",1693932297744,55.0,20.533,20.52,4.94461036]
["bitfinex","SOLUSD",1693932297944,7.598,20.531,20.52,4.94461036]
["bitfinex","SOLUSD",1693932299257,32.165,20.531,20.52,4.94461036]
["bitfinex","SOLUSD",1693932301358,32.165,20.531,20.518,4.94461036]
["bitfinex","SOLUSD",1693932302156,32.165,20.531,20.518,12.54661036]
["bitfinex","SOLUSD",1693932302950,32.165,20.531,20.52,28.84]
["bitfinex","SOLUSD",1693932303160,32.165,20.531,20.521,4.94461036]
["bitfinex","SOLUSD",1693932304960,28.84,20.53,20.521,4.94461036]
["bitfinex","SOLUSD",1693932305162,32.151,20.528,20.511,4.94461036]
["bitfinex","SOLUSD",1693932305354,55.0,20.527,20.511,4.94461036]
["bitfinex","SOLUSD",1693932305555,7.601,20.523,20.511,12.54961036]
["bitfinex","SOLUSD",1693932306361,7.601,20.523,20.511,4.94461036]
["bitfinex","SOLUSD",1693932306562,55.0,20.522,20.511,4.94461036]
["bitfinex","SOLUSD",1693932306864,7.602,20.519,20.511,4.94461036]
["bitfinex","SOLUSD",1693932307466,55.0,20.518,20.511,4.94461036]
["bitfinex","SOLUSD",1693932307761,55.0,20.518,20.508,7.606]
["bitfinex","SOLUSD",1693932307954,55.0,20.518,20.509,4.94461036]
["bitfinex","SOLUSD",1693932308155,55.0,20.518,20.508,4.94461036]
["bitfinex","SOLUSD",1693932308460,55.0,20.518,20.504,24.94461036]
["bitfinex","SOLUSD",1693932309160,55.0,20.518,20.507,7.606]
["bitfinex","SOLUSD",1693932309460,55.0,20.518,20.508,4.94461036]
["bitfinex","SOLUSD",1693932309660,28.84,20.523,20.509,7.606]
["bitfinex","SOLUSD",1693932309866,28.84,20.523,20.51,4.94461036]
["bitfinex","SOLUSD",1693932310066,55.0,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693932310453,62.601,20.522,20.511,7.605]
["bitfinex","SOLUSD",1693932310653,62.601,20.522,20.509,7.606]
["bitfinex","SOLUSD",1693932310853,62.601,20.522,20.51,4.94461036]
["bitfinex","SOLUSD",1693932312262,7.601,20.522,20.51,4.94461036]
["bitfinex","SOLUSD",1693932312464,7.601,20.522,20.51,12.54961036]
["bitfinex","SOLUSD",1693932312668,7.601,20.522,20.51,4.94461036]
["bitfinex","SOLUSD",1693932312862,7.601,20.522,20.508,4.94461036]
["bitfinex","SOLUSD",1693932313070,7.601,20.522,20.508,12.55061036]
["bitfinex","SOLUSD",1693932315463,991.7,20.539,20.51,57.76]
["bitfinex","SOLUSD",1693932315666,22.16132748,20.534,20.517,32.167]
["bitfinex","SOLUSD",1693932315979,22.16132748,20.534,20.518,4.94461036]
["bitfinex","SOLUSD",1693932316271,7.596,20.537,20.521,7.601]
["bitfinex","SOLUSD",1693932316468,7.596,20.537,20.522,4.94461036]
["bitfinex","SOLUSD",1693932316770,7.596,20.537,20.524,7.6]
["bitfinex","SOLUSD",1693932316968,95.5489,20.538,20.524,7.6]
["bitfinex","SOLUSD",1693932317168,53.44,20.537,20.524,7.6]
["bitfinex","SOLUSD",1693932317379,61.036,20.537,20.524,7.6]
["bitfinex","SOLUSD",1693932318071,55.0,20.536,20.524,7.6]
["bitfinex","SOLUSD",1693932318272,61.036,20.537,20.524,7.6]
["bitfinex","SOLUSD",1693932318463,53.44,20.537,20.524,7.6]
["bitfinex","SOLUSD",1693932319368,61.036,20.537,20.524,7.6]
["bitfinex","SOLUSD",1693932319569,61.036,20.537,20.521,4.94461036]
["bitfinex","SOLUSD",1693932319570,61.036,20.537,20.522,7.601]
["bitfinex","SOLUSD",1693932319776,55.0,20.536,20.523,4.94461036]
["bitfinex","SOLUSD",1693932320079,7.597,20.535,20.523,4.94461036]
["bitfinex","SOLUSD",1693932320471,55.0,20.536,20.523,12.54561036]
["bitfinex","SOLUSD",1693932323578,53.44,20.537,20.523,12.54561036]
["bitfinex","SOLUSD",1693932324381,61.036,20.537,20.523,12.54561036]
["bitfinex","SOLUSD",1693932326682,53.44,20.537,20.523,12.54561036]
["bitfinex","SOLUSD",1693932329474,95.5489,20.538,20.524,75.0]
["bitfinex","SOLUSD",1693932329667,95.5489,20.538,20.528,7.599]
["bitfinex","SOLUSD",1693932329874,95.5489,20.538,20.529,4.94461036]
["bitfinex","SOLUSD",1693932330574,95.5489,20.538,20.529,12.54261036]
["bitfinex","SOLUSD",1693932333086,95.5489,20.538,20.53,28.82]
["bitfinex","SOLUSD",1693932333488,103.1439,20.538,20.526,7.599]
["bitfinex","SOLUSD",1693932333686,95.5489,20.538,20.527,4.94461036]
["bitfinex","SOLUSD",1693932333876,95.5489,20.538,20.527,12.54361036]
["bitfinex","SOLUSD",1693932335175,103.1449,20.538,20.527,4.94461036]
["bitfinex","SOLUSD",1693932335376,103.1449,20.538,20.526,24.94461036]
["bitfinex","SOLUSD",1693932335778,103.1449,20.538,20.526,32.54361036]
["bitfinex","SOLUSD",1693932335978,95.5489,20.538,20.526,32.54361036]
["bitfinex","SOLUSD",1693932336484,7.594,20.54,20.526,32.54361036]
["bitfinex","SOLUSD",1693932336683,98.687,20.539,20.526,32.54361036]
["bitfinex","SOLUSD",1693932336880,7.594,20.54,20.526,32.54361036]
["bitfinex","SOLUSD",1693932337191,98.687,20.538,20.526,32.54361036]
["bitfinex","SOLUSD",1693932337392,7.594,20.54,20.526,32.54361036]
["bitfinex","SOLUSD",1693932337593,98.687,20.539,20.526,32.54361036]
["bitfinex","SOLUSD",1693932337799,7.594,20.54,20.526,32.54361036]
["bitfinex","SOLUSD",1693932340690,55.0,20.539,20.526,24.94461036]
["bitfinex","SOLUSD",1693932340892,55.0,20.539,20.526,4.94461036]
["bitfinex","SOLUSD",1693932340893,7.596,20.536,20.526,4.94461036]
["bitfinex","SOLUSD",1693932343403,7.595,20.538,20.526,12.54461036]
["bitfinex","SOLUSD",1693932344299,55.0,20.539,20.526,12.54461036]
["bitfinex","SOLUSD",1693932344502,14.97365853,20.541,20.526,12.54461036]
["bitfinex","SOLUSD",1693932344698,55.0,20.54,20.526,12.54461036]
["bitfinex","SOLUSD",1693932345705,62.595,20.54,20.526,12.54461036]
["bitfinex","SOLUSD",1693932353509,7.595,20.54,20.526,12.54461036]
["bitfinex","SOLUSD",1693932358900,7.595,20.54,20.526,4.94461036]
["bitfinex","SOLUSD",1693932359403,7.595,20.54,20.522,4.94461036]
["bitfinex","SOLUSD",1693932359604,7.595,20.54,20.523,55.0]
["bitfinex","SOLUSD",1693932359803,7.595,20.54,20.526,7.599]
["bitfinex","SOLUSD",1693932360014,7.595,20.54,20.527,4.94461036]
["bitfinex","SOLUSD",1693932360310,7.595,20.54,20.53,4.94461036]
["bitfinex","SOLUSD",1693932361011,14.97365853,20.541,20.529,7.598]
["bitfinex","SOLUSD",1693932361512,14.97365853,20.541,20.53,4.94461036]
["bitfinex","SOLUSD",1693932362499,14.97365853,20.541,20.53,33.76461036]
["bitfinex","SOLUSD",1693932362700,14.97365853,20.541,20.53,36.418]
["bitfinex","SOLUSD",1693932364309,22.56765853,20.541,20.53,28.82]
["bitfinex","SOLUSD",1693932364817,62.595,20.54,20.53,28.82]
["bitfinex","SOLUSD",1693932365005,62.595,20.54,20.525,4.94461036]
["bitfinex","SOLUSD",1693932365393,62.595,20.54,20.524,20.0]
["bitfinex","SOLUSD",1693932365394,62.595,20.54,20.524,4.94461036]
["bitfinex","SOLUSD",1693932365601,62.595,20.54,20.525,7.6]
["bitfinex","SOLUSD",1693932365804,62.595,20.54,20.526,24.94461036]
["bitfinex","SOLUSD",1693932366122,62.595,20.54,20.528,4.94461036]
["bitfinex","SOLUSD",1693932366498,62.595,20.54,20.527,7.599]
["bitfinex","SOLUSD",1693932366698,62.595,20.54,20.528,4.94461036]
["bitfinex","SOLUSD",1693932366898,62.595,20.54,20.527,7.599]
["bitfinex","SOLUSD",1693932367098,62.595,20.54,20.528,4.94461036]
["bitfinex","SOLUSD",1693932367298,62.595,20.54,20.527,7.599]
["bitfinex","SOLUSD",1693932367695,62.595,20.54,20.525,7.6]
["bitfinex","SOLUSD",1693932367915,62.595,20.54,20.526,20.0]
["bitfinex","SOLUSD",1693932368100,62.595,20.54,20.527,4.94461036]
["bitfinex","SOLUSD",1693932371406,55.0,20.54,20.528,7.599]
["bitfinex","SOLUSD",1693932371608,55.0,20.54,20.529,4.94461036]
["bitfinex","SOLUSD",1693932371808,55.0,20.54,20.53,7.598]
["bitfinex","SOLUSD",1693932372108,55.0,20.54,20.527,4.94461036]
["bitfinex","SOLUSD",1693932372410,14.97365853,20.541,20.527,12.54361036]
["bitfinex","SOLUSD",1693932373204,25.44844871,20.563,20.527,12.54361036]
["bitfinex","SOLUSD",1693932373205,94.6559,20.545,20.53,28.82]
["bitfinex","SOLUSD",1693932373425,94.6559,20.545,20.534,7.596]
["bitfinex","SOLUSD",1693932373800,94.6559,20.545,20.535,55.0]
["bitfinex","SOLUSD",1693932374005,94.6559,20.545,20.536,7.596]
["bitfinex","SOLUSD",1693932374205,94.6559,20.545,20.532,24.546]
["bitfinex","SOLUSD",1693932374515,55.0,20.545,20.532,24.546]
["bitfinex","SOLUSD",1693932375105,55.0,20.545,20.536,7.596]
["bitfinex","SOLUSD",1693932375514,107.3974,20.549,20.536,7.596]
["bitfinex","SOLUSD",1693932375935,99.8064,20.549,20.53,82.398]
["bitfinex","SOLUSD",1693932376223,99.8064,20.549,20.536,7.596]
["bitfinex","SOLUSD",1693932376518,189.7954,20.549,20.534,7.597]
["bitfinex","SOLUSD",1693932377216,55.0,20.548,20.534,7.597]
["bitfinex","SOLUSD",1693932377411,7.592,20.546,20.534,7.597]
["bitfinex","SOLUSD",1693932377617,189.7954,20.549,20.534,7.597]
["bitfinex","SOLUSD",1693932377811,189.7954,20.549,20.536,7.596]
["bitfinex","SOLUSD",1693932378134,99.8064,20.549,20.542,7.593]
["bitfinex","SOLUSD",1693932378507,7.59,20.553,20.542,7.593]
["bitfinex","SOLUSD",1693932378921,79.547,20.555,20.542,7.593]
["bitfinex","SOLUSD",1693932379225,87.136,20.555,20.542,7.593]
["bitfinex","SOLUSD",1693932379524,87.136,20.555,20.54,36.414]
["bitfinex","SOLUSD",1693932379730,87.136,20.555,20.541,55.0]
["bitfinex","SOLUSD",1693932380412,87.136,20.555,20.541,62.594]
["bitfinex","SOLUSD",1693932381405,79.547,20.555,20.541,62.594]
["bitfinex","SOLUSD",1693932381721,99.3594,20.556,20.541,62.594]
["bitfinex","SOLUSD",1693932382224,28.82,20.56,20.541,62.594]
["bitfinex","SOLUSD",1693932382417,99.6995,20.558,20.541,62.594]
["bitfinex","SOLUSD",1693932382921,177.7945,20.558,20.541,62.594]
["bitfinex","SOLUSD",1693932383316,185.3825,20.558,20.541,62.594]
["bitfinex","SOLUSD",1693932384126,107.2875,20.558,20.541,62.594]
["bitfinex","SOLUSD",1693932384426,185.3825,20.558,20.541,62.594]
["bitfinex","SOLUSD",1693932384608,85.683,20.558,20.541,62.594]
["bitfinex","SOLUSD",1693932384816,94.8696,20.557,20.541,62.594]
["bitfinex","SOLUSD",1693932386116,102.4576,20.557,20.541,62.594]
["bitfinex","SOLUSD",1693932386832,55.0,20.556,20.54,28.82]
["bitfinex","SOLUSD",1693932387124,7.59,20.552,20.54,28.82]
["bitfinex","SOLUSD",1693932387727,28.82,20.55,20.53,118.11548823]
["bitfinex","SOLUSD",1693932387926,7.593,20.545,20.531,7.597]
["bitfinex","SOLUSD",1693932388226,55.0,20.544,20.53,28.82]
["bitfinex","SOLUSD",1693932388412,7.594,20.541,20.53,28.82]
["bitfinex","SOLUSD",1693932390025,90.6225,20.543,20.53,28.82]
["bitfinex","SOLUSD",1693932390026,98.2155,20.543,20.53,36.418]
["bitfinex","SOLUSD",1693932390324,90.6225,20.543,20.53,36.418]
["bitfinex","SOLUSD",1693932390511,90.6225,20.543,20.534,32.139]
["bitfinex","SOLUSD",1693932390711,90.6225,20.543,20.537,7.595]
["bitfinex","SOLUSD",1693932390942,7.591,20.55,20.537,7.595]
["bitfinex","SOLUSD",1693932393130,55.0,20.549,20.535,7.596]
["bitfinex","SOLUSD",1693932393439,7.592,20.547,20.536,20.0]
["bitfinex","SOLUSD",1693932394634,7.591,20.549,20.536,27.596]
["bitfinex","SOLUSD",1693932396421,7.591,20.549,20.536,20.0]
["bitfinex","SOLUSD",1693932396628,55.0,20.548,20.535,20.0]
["bitfinex","SOLUSD",1693932396821,7.592,20.546,20.535,20.0]
["bitfinex","SOLUSD",1693932398129,7.592,20.546,20.535,27.596]
["bitfinex","SOLUSD",1693932398320,62.592,20.548,20.535,27.596]
["bitfinex","SOLUSD",1693932399327,7.591,20.55,20.535,27.596]
["bitfinex","SOLUSD",1693932399721,55.0,20.549,20.535,27.596]
["bitfinex","SOLUSD",1693932400021,90.2067,20.551,20.535,27.596]
["bitfinex","SOLUSD",1693932400222,90.2067,20.551,20.54,7.594]
["bitfinex","SOLUSD",1693932400937,53.67976446,20.56,20.541,55.0]
["bitfinex","SOLUSD",1693932401129,7.588,20.558,20.546,7.592]
["bitfinex","SOLUSD",1693932401735,7.588,20.558,20.544,7.593]
["bitfinex","SOLUSD",1693932401925,7.588,20.558,20.545,55.0]
["bitfinex","SOLUSD",1693932402241,7.588,20.558,20.545,62.592]
["bitfinex","SOLUSD",1693932403122,100.4607,20.56,20.545,62.592]
["bitfinex","SOLUSD",1693932403332,100.4607,20.56,20.546,20.0]
["bitfinex","SOLUSD",1693932403638,100.4607,20.56,20.548,7.591]
["bitfinex","SOLUSD",1693932403828,14.73258645,20.561,20.548,7.591]
["bitfinex","SOLUSD",1693932404027,91.2141,20.559,20.54,53.336]
["bitfinex","SOLUSD",1693932404225,7.588,20.558,20.544,7.593]
["bitfinex","SOLUSD",1693932404737,55.0,20.557,20.544,7.593]
["bitfinex","SOLUSD",1693932405038,87.105,20.557,20.54,53.30764232]
["bitfinex","SOLUSD",1693932405349,62.588,20.557,20.543,7.593]
["bitfinex","SOLUSD",1693932405525,7.588,20.557,20.543,7.593]
["bitfinex","SOLUSD",1693932405720,7.588,20.557,20.544,55.0]
["bitfinex","SOLUSD",1693932405921,7.588,20.557,20.545,7.592]
["bitfinex","SOLUSD",1693932406120,98.8021,20.559,20.545,7.592]
["bitfinex","SOLUSD",1693932407027,98.8021,20.559,20.547,7.591]
["bitfinex","SOLUSD",1693932407227,22.31958645,20.561,20.548,55.0]
["bitfinex","SOLUSD",1693932407431,22.31958645,20.561,20.548,62.591]
["bitfinex","SOLUSD",1693932407643,14.73258645,20.561,20.548,62.591]
["bitfinex","SOLUSD",1693932407823,7.587,20.562,20.55,28.8]
["bitfinex","SOLUSD",1693932408136,7.586,20.563,20.551,7.59]
["bitfinex","SOLUSD",1693932409036,7.586,20.563,20.549,7.591]
["bitfinex","SOLUSD",1693932410820,7.586,20.563,20.55,55.0]
["bitfinex","SOLUSD",1693932411332,7.586,20.563,20.548,24.50764232]
["bitfinex","SOLUSD",1693932411538,7.586,20.563,20.549,55.0]
["bitfinex","SOLUSD",1693932412038,7.586,20.563,20.548,7.591]
["bitfinex","SOLUSD",1693932412231,55.0,20.562,20.543,24.50764232]
["bitfinex","SOLUSD",1693932412541,7.588,20.557,20.543,24.50764232]
["bitfinex","SOLUSD",1693932412943,7.588,20.557,20.543,32.10064232]
["bitfinex","SOLUSD",1693932415331,7.588,20.557,20.544,55.0]
["bitfinex","SOLUSD",1693932415529,7.588,20.557,20.546,7.592]
["bitfinex","SOLUSD",1693932415837,7.588,20.557,20.545,24.50764232]
["bitfinex","SOLUSD",1693932416030,7.588,20.557,20.542,7.594]
["bitfinex","SOLUSD",1693932416337,7.589,20.555,20.543,24.50764232]
["bitfinex","SOLUSD",1693932416543,55.0,20.556,20.544,7.593]
["bitfinex","SOLUSD",1693932417339,62.589,20.556,20.544,7.593]
["bitfinex","SOLUSD",1693932417946,62.589,20.556,20.544,32.10064232]
["bitfinex","SOLUSD",1693932418627,7.589,20.556,20.544,32.10064232]
["bitfinex","SOLUSD",1693932418822,7.589,20.556,20.545,44.50764232]
["bitfinex","SOLUSD",1693932419028,7.588,20.558,20.545,52.09964232]
["bitfinex","SOLUSD",1693932420234,7.587,20.56,20.545,52.09964232]
["bitfinex","SOLUSD",1693932420436,94.2994,20.564,20.545,52.09964232]
["bitfinex","SOLUSD",1693932420638,94.2994,20.564,20.546,55.0]
["bitfinex","SOLUSD",1693932420836,7.586,20.562,20.548,7.591]
["bitfinex","SOLUSD",1693932421036,7.586,20.562,20.548,32.09864232]
["bitfinex","SOLUSD",1693932421745,94.2994,20.564,20.548,32.09864232]
["bitfinex","SOLUSD",1693932422049,94.2994,20.564,20.551,7.59]
["bitfinex","SOLUSD",1693932422427,101.8854,20.564,20.551,7.59]
["bitfinex","SOLUSD",1693932422632,101.8854,20.564,20.549,32.09864232]
["bitfinex","SOLUSD",1693932422838,101.8854,20.564,20.55,55.0]
["bitfinex","SOLUSD",1693932423238,101.8854,20.564,20.55,87.09764232]
["bitfinex","SOLUSD",1693932423441,7.586,20.564,20.55,87.09764232]
["bitfinex","SOLUSD",1693932424242,55.0,20.563,20.546,7.592]
["bitfinex","SOLUSD",1693932424544,7.588,20.559,20.546,7.592]
["bitfinex","SOLUSD",1693932425245,62.588,20.558,20.54,28.8]
["bitfinex","SOLUSD",1693932425646,62.588,20.558,20.541,24.50764232]
["bitfinex","SOLUSD",1693932425951,62.588,20.558,20.543,7.593]
["bitfinex","SOLUSD",1693932426135,7.588,20.558,20.543,32.10064232]
["bitfinex","SOLUSD",1693932426451,7.588,20.558,20.544,24.50764232]
["bitfinex","SOLUSD",1693932427345,7.588,20.558,20.544,32.10064232]
["bitfinex","SOLUSD",1693932429542,14.36726741,20.565,20.544,32.10064232]
["bitfinex","SOLUSD",1693932429851,106.9103,20.568,20.55,53.324]
["bitfinex","SOLUSD",1693932430033,106.9103,20.568,20.552,7.59]
["bitfinex","SOLUSD",1693932430740,99.3263,20.568,20.552,7.59]
["bitfinex","SOLUSD",1693932430952,99.3263,20.568,20.553,24.50764232]
["bitfinex","SOLUSD",1693932431253,99.3263,20.568,20.557,32.105]
["bitfinex","SOLUSD",1693932431744,99.3263,20.568,20.557,7.588]
["bitfinex","SOLUSD",1693932432445,106.9103,20.568,20.557,7.588]
["bitfinex","SOLUSD",1693932432651,106.9103,20.568,20.553,24.50764232]
["bitfinex","SOLUSD",1693932432843,7.584,20.568,20.55,28.8]
["bitfinex","SOLUSD",1693932433048,7.584,20.568,20.55,53.30764232]
["bitfinex","SOLUSD",1693932433049,97.4184,20.567,20.55,53.30764232]
["bitfinex","SOLUSD",1693932433348,7.586,20.564,20.552,7.59]
["bitfinex","SOLUSD",1693932433741,55.0,20.563,20.544,14.53992209]
["bitfinex","SOLUSD",1693932434047,7.587,20.559,20.544,39.04756441]
["bitfinex","SOLUSD",1693932434234,7.587,20.559,20.547,7.592]
["bitfinex","SOLUSD",1693932434551,7.587,20.559,20.548,64.51794695]
["bitfinex","SOLUSD",1693932435137,7.587,20.559,20.548,56.92694695]
["bitfinex","SOLUSD",1693932435539,7.587,20.562,20.548,64.51794695]
["bitfinex","SOLUSD",1693932437246,7.587,20.562,20.549,55.0]
["bitfinex","SOLUSD",1693932439059,7.587,20.562,20.549,62.591]
["bitfinex","SOLUSD",1693932439451,7.586,20.564,20.549,87.09864232]
["bitfinex","SOLUSD",1693932441655,22.32906568,20.564,20.549,87.09864232]
["bitfinex","SOLUSD",1693932444153,22.32906568,20.564,20.549,7.591]
["bitfinex","SOLUSD",1693932444561,22.32906568,20.564,20.55,55.0]
["bitfinex","SOLUSD",1693932444761,22.32906568,20.564,20.55,62.59]
["bitfinex","SOLUSD",1693932444944,105.0034,20.566,20.55,62.59]
["bitfinex","SOLUSD",1693932445341,7.584,20.568,20.55,62.59]
["bitfinex","SOLUSD",1693932445546,7.584,20.568,20.551,24.50764232]
["bitfinex","SOLUSD",1693932445745,7.584,20.568,20.554,7.589]
["bitfinex","SOLUSD",1693932446863,55.0,20.567,20.554,7.589]
["bitfinex","SOLUSD",1693932447051,62.585,20.567,20.554,7.589]
["bitfinex","SOLUSD",1693932447359,7.585,20.567,20.554,7.589]
["bitfinex","SOLUSD",1693932448459,7.584,20.568,20.554,7.589]
["bitfinex","SOLUSD",1693932450058,7.584,20.568,20.555,55.0]
["bitfinex","SOLUSD",1693932450259,7.584,20.568,20.556,7.588]
["bitfinex","SOLUSD",1693932450554,7.584,20.568,20.555,55.0]
["bitfinex","SOLUSD",1693932450759,7.584,20.568,20.551,39.32436318]
["bitfinex","SOLUSD",1693932450972,61.065,20.568,20.55,28.8]
["bitfinex","SOLUSD",1693932451160,7.586,20.562,20.55,28.8]
["bitfinex","SOLUSD",1693932451359,7.586,20.562,20.55,36.39]
["bitfinex","SOLUSD",1693932452662,7.586,20.562,20.551,55.0]
["bitfinex","SOLUSD",1693932453049,92.546,20.567,20.552,24.50764232]
["bitfinex","SOLUSD",1693932453050,7.586,20.564,20.552,24.50764232]
["bitfinex","SOLUSD",1693932453348,7.585,20.566,20.553,7.59]
["bitfinex","SOLUSD",1693932453863,7.585,20.566,20.553,32.09764232]
["bitfinex","SOLUSD",1693932454160,7.585,20.566,20.554,24.50764232]
["bitfinex","SOLUSD",1693932455559,55.0,20.565,20.548,56.92694695]
["bitfinex","SOLUSD",1693932455860,32.1,20.56,20.542,7.593]
["bitfinex","SOLUSD",1693932456054,55.0,20.559,20.543,20.0]
["bitfinex","SOLUSD",1693932456256,7.588,20.557,20.544,32.10064232]
["bitfinex","SOLUSD",1693932456559,7.588,20.557,20.545,20.0]
["bitfinex","SOLUSD",1693932456754,7.588,20.557,20.546,24.50764232]
["bitfinex","SOLUSD",1693932456952,96.761,20.566,20.546,24.50764232]
["bitfinex","SOLUSD",1693932456953,7.587,20.561,20.546,24.50764232]
["bitfinex","SOLUSD",1693932457156,7.587,20.561,20.549,7.591]
["bitfinex","SOLUSD",1693932457358,7.587,20.561,20.55,87.09764232]
["bitfinex","SOLUSD",1693932457661,7.586,20.563,20.55,32.09764232]
["bitfinex","SOLUSD",1693932457850,7.586,20.563,20.551,55.0]
["bitfinex","SOLUSD",1693932458052,7.586,20.563,20.552,32.09764232]
["bitfinex","SOLUSD",1693932458263,92.546,20.567,20.553,55.0]
["bitfinex","SOLUSD",1693932458662,7.586,20.564,20.553,62.589]
["bitfinex","SOLUSD",1693932458857,7.586,20.564,20.553,87.09664232]
["bitfinex","SOLUSD",1693932459057,7.585,20.566,20.553,87.09664232]
["bitfinex","SOLUSD",1693932459653,7.585,20.566,20.553,79.50764232]
["bitfinex","SOLUSD",1693932460053,7.585,20.566,20.553,24.50764232]
["bitfinex","SOLUSD",1693932462154,7.585,20.566,20.553,32.09664232]
["bitfinex","SOLUSD",1693932462555,55.0,20.565,20.55,28.8]
["bitfinex","SOLUSD",1693932462757,7.586,20.562,20.548,7.591]
["bitfinex","SOLUSD",1693932462960,7.586,20.562,20.549,24.50764232]
["bitfinex","SOLUSD",1693932463850,7.586,20.562,20.55,55.0]
["bitfinex","SOLUSD",1693932464358,7.586,20.562,20.55,62.591]
["bitfinex","SOLUSD",1693932465071,7.586,20.562,20.55,55.0]
["bitfinex","SOLUSD",1693932465477,7.586,20.562,20.55,79.50764232]
["bitfinex","SOLUSD",1693932465669,7.586,20.562,20.55,87.09864232]
["bitfinex","SOLUSD",1693932466170,7.586,20.562,20.55,32.09864232]
["bitfinex","SOLUSD",1693932475761,38.45374877,20.567,20.551,79.50764232]
["bitfinex","SOLUSD",1693932475962,7.585,20.567,20.555,7.589]
["bitfinex","SOLUSD",1693932476269,7.585,20.567,20.551,79.50764232]
["bitfinex","SOLUSD",1693932477274,7.585,20.567,20.551,87.09764232]
["bitfinex","SOLUSD",1693932477775,55.0,20.566,20.549,7.591]
["bitfinex","SOLUSD",1693932477978,7.587,20.562,20.549,7.591]
["bitfinex","SOLUSD",1693932480275,7.587,20.562,20.547,7.592]
["bitfinex","SOLUSD",1693932480488,55.0,20.561,20.547,7.592]
["bitfinex","SOLUSD",1693932480778,7.588,20.557,20.545,7.592]
["bitfinex","SOLUSD",1693932483782,7.588,20.557,20.543,7.593]
["bitfinex","SOLUSD",1693932484287,7.588,20.557,20.541,46.75694903]
["bitfinex","SOLUSD",1693932485179,7.588,20.557,20.542,55.0]
["bitfinex","SOLUSD",1693932485383,7.588,20.557,20.542,62.593]
["bitfinex","SOLUSD",1693932487972,7.588,20.557,20.542,7.593]
["bitfinex","SOLUSD",1693932490383,7.592,20.548,20.533,27.597]
["bitfinex","SOLUSD",1693932490980,7.592,20.548,20.533,7.597]
["bitfinex","SOLUSD",1693932491285,55.0,20.55,20.532,81.47895081]
["bitfinex","SOLUSD",1693932491286,32.128,20.543,20.532,56.97130849]
["bitfinex","SOLUSD",1693932491583,28.8,20.54,20.524,61.93812555]
["bitfinex","SOLUSD",1693932491885,32.138,20.536,20.524,61.93812555]
["bitfinex","SOLUSD",1693932492084,7.598,20.532,20.524,61.93812555]
["bitfinex","SOLUSD",1693932494083,7.598,20.532,20.525,56.99073841]
["bitfinex","SOLUSD",1693932494280,85.73,20.53,20.515,4.94461036]
["bitfinex","SOLUSD",1693932494482,114.53,20.53,20.508,14.80994151]
["bitfinex","SOLUSD",1693932494678,114.53,20.53,20.506,4.94461036]
["bitfinex","SOLUSD",1693932494679,32.16,20.522,20.506,4.94461036]
["bitfinex","SOLUSD",1693932494992,7.603,20.517,20.506,12.55161036]
["bitfinex","SOLUSD",1693932495186,7.602,20.519,20.506,4.94461036]
["bitfinex","SOLUSD",1693932495371,96.949,20.527,20.506,4.94461036]
["bitfinex","SOLUSD",1693932495578,7.602,20.52,20.506,4.94461036]
["bitfinex","SOLUSD",1693932495879,55.0,20.519,20.506,4.94461036]
["bitfinex","SOLUSD",1693932496084,7.603,20.516,20.506,4.94461036]
["bitfinex","SOLUSD",1693932496683,55.0,20.515,20.501,4.94461036]
["bitfinex","SOLUSD",1693932496881,7.605,20.513,20.501,4.94461036]
["bitfinex","SOLUSD",1693932497084,55.0,20.515,20.497,24.50764232]
["bitfinex","SOLUSD",1693932497085,7.604,20.515,20.5,28.8]
["bitfinex","SOLUSD",1693932497285,7.602,20.52,20.501,37.06125268]
["bitfinex","SOLUSD",1693932497588,7.602,20.52,20.502,24.50764232]
["bitfinex","SOLUSD",1693932497787,7.602,20.52,20.505,7.607]
["bitfinex","SOLUSD",1693932497988,46.97370731,20.52,20.506,4.94461036]
["bitfinex","SOLUSD",1693932498194,7.602,20.52,20.506,4.94461036]
["bitfinex","SOLUSD",1693932498491,7.602,20.52,20.503,4.94461036]
["bitfinex","SOLUSD",1693932498690,7.603,20.517,20.505,4.94461036]
["bitfinex","SOLUSD",1693932498891,7.603,20.517,20.503,4.94461036]
["bitfinex","SOLUSD",1693932499296,7.605,20.513,20.497,7.61]
["bitfinex","SOLUSD",1693932499488,7.605,20.513,20.498,4.94461036]
["bitfinex","SOLUSD",1693932499689,55.0,20.512,20.498,7.61]
["bitfinex","SOLUSD",1693932499884,55.0,20.512,20.494,49.09964232]
["bitfinex","SOLUSD",1693932499885,55.746,20.51,20.494,24.50764232]
["bitfinex","SOLUSD",1693932500088,55.746,20.51,20.484,24.604]
["bitfinex","SOLUSD",1693932500089,4.94461035,20.509,20.484,24.604]
["bitfinex","SOLUSD",1693932500295,10.45320781,20.508,20.483,405.915]
["bitfinex","SOLUSD",1693932500482,7.609,20.501,20.483,398.3]
["bitfinex","SOLUSD",1693932500689,108.08461035,20.5,20.477,14.71728515]
["bitfinex","SOLUSD",1693932500988,7.61,20.498,20.483,7.615]
["bitfinex","SOLUSD",1693932501183,59.94461035,20.497,20.483,7.615]
["bitfinex","SOLUSD",1693932501382,7.612,20.494,20.477,14.71728515]
["bitfinex","SOLUSD",1693932501698,92.9924,20.5,20.482,7.616]
["bitfinex","SOLUSD",1693932501903,7.611,20.497,20.482,7.616]
["bitfinex","SOLUSD",1693932503303,24.582,20.503,20.482,7.616]
["bitfinex","SOLUSD",1693932503484,3.3535099,20.502,20.482,7.616]
["bitfinex","SOLUSD",1693932503790,7.61,20.499,20.483,55.0]
["bitfinex","SOLUSD",1693932503992,3.3535099,20.498,20.481,55.0]
["bitfinex","SOLUSD",1693932504394,7.611,20.496,20.484,7.615]
["bitfinex","SOLUSD",1693932504582,7.611,20.496,20.485,55.0]
["bitfinex","SOLUSD",1693932505597,24.584,20.497,20.485,62.615]
["bitfinex","SOLUSD",1693932505792,7.61,20.498,20.485,62.615]
["bitfinex","SOLUSD",1693932505996,7.611,20.497,20.485,62.615]
["bitfinex","SOLUSD",1693932506495,7.611,20.497,20.484,7.615]
["bitfinex","SOLUSD",1693932507001,32.195,20.497,20.484,7.615]
["bitfinex","SOLUSD",1693932507298,32.195,20.497,20.485,7.615]
["bitfinex","SOLUSD",1693932510197,32.195,20.497,20.482,7.616]
["bitfinex","SOLUSD",1693932510400,7.613,20.491,20.473,49.12464232]
["bitfinex","SOLUSD",1693932510705,7.613,20.491,20.476,7.618]
["bitfinex","SOLUSD",1693932513195,7.613,20.491,20.477,55.0]
["bitfinex","SOLUSD",1693932513403,7.613,20.491,20.479,7.617]
["bitfinex","SOLUSD",1693932514798,7.613,20.491,20.474,7.619]
["bitfinex","SOLUSD",1693932515195,7.613,20.491,20.475,55.0]
["bitfinex","SOLUSD",1693932515495,7.613,20.491,20.474,55.0]
["bitfinex","SOLUSD",1693932515702,7.613,20.491,20.472,55.0]
["bitfinex","SOLUSD",1693932516101,7.613,20.491,20.47,48.23]
["bitfinex","SOLUSD",1693932516403,53.679,20.493,20.47,48.23]
["bitfinex","SOLUSD",1693932516404,7.615,20.484,20.47,48.23]
["bitfinex","SOLUSD",1693932517791,7.615,20.484,20.466,24.50764232]
["bitfinex","SOLUSD",1693932517994,55.0,20.483,20.463,7.623]
["bitfinex","SOLUSD",1693932518205,7.618,20.477,20.464,20.0]
["bitfinex","SOLUSD",1693932518804,7.618,20.477,20.461,7.624]
["bitfinex","SOLUSD",1693932518805,7.618,20.477,20.462,20.0]
["bitfinex","SOLUSD",1693932519305,7.618,20.477,20.463,7.623]
["bitfinex","SOLUSD",1693932519498,7.618,20.477,20.466,7.622]
["bitfinex","SOLUSD",1693932519894,7.618,20.477,20.464,7.623]
["bitfinex","SOLUSD",1693932520094,7.618,20.477,20.461,14.61602344]
["bitfinex","SOLUSD",1693932520299,7.62,20.472,20.462,7.623]
["bitfinex","SOLUSD",1693932520609,7.62,20.472,20.46,7.624]
["bitfinex","SOLUSD",1693932521106,61.395,20.472,20.46,7.624]
["bitfinex","SOLUSD",1693932521308,61.395,20.472,20.453,24.641]
["bitfinex","SOLUSD",1693932521509,61.395,20.472,20.457,7.625]
["bitfinex","SOLUSD",1693932522089,53.775,20.472,20.457,7.625]
["bitfinex","SOLUSD",1693932522321,7.618,20.476,20.464,7.623]
["bitfinex","SOLUSD",1693932522694,7.618,20.476,20.458,24.50764232]
["bitfinex","SOLUSD",1693932523005,93.964268,20.476,20.458,24.50764232]
["bitfinex","SOLUSD",1693932523208,93.964268,20.476,20.458,32.13264232]
["bitfinex","SOLUSD",1693932523709,55.0,20.475,20.458,32.13264232]
["bitfinex","SOLUSD",1693932524013,7.62,20.471,20.458,32.13264232]
["bitfinex","SOLUSD",1693932524395,55.0,20.475,20.458,32.13264232]
["bitfinex","SOLUSD",1693932524696,7.619,20.474,20.458,32.13264232]
["bitfinex","SOLUSD",1693932525098,7.619,20.474,20.461,7.624]
["bitfinex","SOLUSD",1693932525504,7.619,20.474,20.462,55.0]
["bitfinex","SOLUSD",1693932525710,7.619,20.474,20.462,7.623]
["bitfinex","SOLUSD",1693932526600,7.619,20.474,20.459,55.0]
["bitfinex","SOLUSD",1693932526809,55.0,20.473,20.453,38.96098045]
["bitfinex","SOLUSD",1693932527001,55.0,20.473,20.451,7.627]
["bitfinex","SOLUSD",1693932527002,32.247,20.467,20.451,7.627]
["bitfinex","SOLUSD",1693932527308,32.247,20.467,20.449,7.628]
["bitfinex","SOLUSD",1693932527309,55.0,20.466,20.449,7.628]
["bitfinex","SOLUSD",1693932527508,7.624,20.461,20.449,7.628]
["bitfinex","SOLUSD",1693932528215,53.808,20.462,20.449,7.628]
["bitfinex","SOLUSD",1693932528403,7.623,20.464,20.449,7.628]
["bitfinex","SOLUSD",1693932528595,7.623,20.464,20.45,55.0]
["bitfinex","SOLUSD",1693932528800,7.622,20.467,20.454,7.626]
["bitfinex","SOLUSD",1693932529001,7.622,20.467,20.455,55.0]
["bitfinex","SOLUSD",1693932529207,7.622,20.467,20.455,62.626]
["bitfinex","SOLUSD",1693932529613,78.44,20.466,20.455,62.626]
["bitfinex","SOLUSD",1693932530111,7.622,20.465,20.453,7.627]
["bitfinex","SOLUSD",1693932530513,96.6405,20.469,20.453,7.627]
["bitfinex","SOLUSD",1693932530721,7.622,20.466,20.453,7.627]
["bitfinex","SOLUSD",1693932531016,55.852,20.466,20.453,7.627]
["bitfinex","SOLUSD",1693932531620,48.23,20.466,20.453,7.627]
["bitfinex","SOLUSD",1693932532301,55.852,20.466,20.453,7.627]
["bitfinex","SOLUSD",1693932532509,55.852,20.466,20.45,7.628]
["bitfinex","SOLUSD",1693932532725,55.852,20.466,20.447,24.648]
["bitfinex","SOLUSD",1693932532726,55.0,20.465,20.448,7.629]
["bitfinex","SOLUSD",1693932532914,55.0,20.465,20.443,78.459]
["bitfinex","SOLUSD",1693932532915,7.624,20.46,20.446,7.629]
["bitfinex","SOLUSD",1693932533110,7.624,20.46,20.44,62.64173594]
["bitfinex","SOLUSD",1693932533316,55.0,20.459,20.44,48.23]
["bitfinex","SOLUSD",1693932533615,7.627,20.454,20.44,7.631]
["bitfinex","SOLUSD",1693932533817,7.627,20.454,20.435,24.663]
["bitfinex","SOLUSD",1693932534208,32.134643,20.454,20.436,20.0]
["bitfinex","SOLUSD",1693932534419,32.134643,20.454,20.441,11.96501993]
["bitfinex","SOLUSD",1693932535116,32.134643,20.454,20.441,4.33401993]
["bitfinex","SOLUSD",1693932535328,38.59491192,20.465,20.442,7.631]
["bitfinex","SOLUSD",1693932535529,7.624,20.46,20.447,7.629]
["bitfinex","SOLUSD",1693932536104,90.276662,20.46,20.447,7.629]
["bitfinex","SOLUSD",1693932536304,82.652662,20.46,20.447,7.629]
["bitfinex","SOLUSD",1693932536726,106.9316,20.462,20.447,7.629]
["bitfinex","SOLUSD",1693932537418,189.584263,20.462,20.447,7.629]
["bitfinex","SOLUSD",1693932540220,189.584263,20.462,20.448,55.0]
["bitfinex","SOLUSD",1693932540423,189.584263,20.462,20.448,62.628]
["bitfinex","SOLUSD",1693932541028,189.584263,20.462,20.443,24.653]
["bitfinex","SOLUSD",1693932541223,55.0,20.461,20.444,55.0]
["bitfinex","SOLUSD",1693932541416,7.626,20.456,20.441,36.47266225]
["bitfinex","SOLUSD",1693932543223,82.652663,20.462,20.441,36.47266225]
["bitfinex","SOLUSD",1693932543408,46.61712915,20.465,20.454,7.626]
["bitfinex","SOLUSD",1693932543612,7.623,20.465,20.454,7.626]
["bitfinex","SOLUSD",1693932543804,7.623,20.465,20.45,48.23]
["bitfinex","SOLUSD",1693932544020,7.623,20.465,20.451,55.0]
["bitfinex","SOLUSD",1693932544223,61.419,20.465,20.451,55.0]
["bitfinex","SOLUSD",1693932544916,61.419,20.465,20.453,7.626]
["bitfinex","SOLUSD",1693932545110,61.419,20.465,20.449,7.628]
["bitfinex","SOLUSD",1693932545310,55.0,20.464,20.449,7.628]
["bitfinex","SOLUSD",1693932545519,55.0,20.464,20.444,24.651]
["bitfinex","SOLUSD",1693932545520,7.624,20.46,20.447,7.629]
["bitfinex","SOLUSD",1693932545722,55.0,20.459,20.447,7.629]
["bitfinex","SOLUSD",1693932546121,7.624,20.46,20.447,7.629]
["bitfinex","SOLUSD",1693932546712,7.624,20.46,20.445,7.63]
["bitfinex","SOLUSD",1693932547015,7.624,20.46,20.446,20.0]
["bitfinex","SOLUSD",1693932547217,7.624,20.46,20.446,27.629]
["bitfinex","SOLUSD",1693932547519,55.0,20.459,20.446,27.629]
["bitfinex","SOLUSD",1693932547725,62.625,20.459,20.446,27.629]
["bitfinex","SOLUSD",1693932547923,91.0656,20.458,20.446,7.629]
["bitfinex","SOLUSD",1693932548113,7.626,20.456,20.446,7.629]
["bitfinex","SOLUSD",1693932550214,7.626,20.456,20.444,7.63]
["bitfinex","SOLUSD",1693932550416,7.626,20.456,20.445,75.0]
["bitfinex","SOLUSD",1693932550617,7.626,20.456,20.446,7.629]
["bitfinex","SOLUSD",1693932550928,98.6906,20.458,20.446,7.629]
["bitfinex","SOLUSD",1693932551515,98.6906,20.458,20.444,7.63]
["bitfinex","SOLUSD",1693932554723,55.0,20.457,20.444,7.63]
["bitfinex","SOLUSD",1693932554925,7.626,20.456,20.444,7.63]
["bitfinex","SOLUSD",1693932555428,7.626,20.456,20.441,4.33401993]
["bitfinex","SOLUSD",1693932555622,7.628,20.451,20.441,4.33401993]
["bitfinex","SOLUSD",1693932556426,7.628,20.451,20.441,11.96501993]
["bitfinex","SOLUSD",1693932556933,7.628,20.451,20.441,4.33401993]
["bitfinex","SOLUSD",1693932557927,48.23,20.454,20.441,11.96501993]
["bitfinex","SOLUSD",1693932558135,55.857,20.454,20.441,11.96501993]
["bitfinex","SOLUSD",1693932558336,48.23,20.454,20.441,11.96501993]
["bitfinex","SOLUSD",1693932558534,48.23,20.454,20.442,55.0]
["bitfinex","SOLUSD",1693932558731,55.857,20.454,20.442,62.631]
["bitfinex","SOLUSD",1693932559524,55.857,20.454,20.441,4.33401993]
["bitfinex","SOLUSD",1693932559729,55.0,20.453,20.441,4.33401993]
["bitfinex","SOLUSD",1693932559926,7.627,20.452,20.441,4.33401993]
["bitfinex","SOLUSD",1693932560124,55.0,20.451,20.441,4.33401993]
["bitfinex","SOLUSD",1693932560320,7.629,20.448,20.441,4.33401993]
["bitfinex","SOLUSD",1693932560726,55.0,20.447,20.441,4.33401993]
["bitfinex","SOLUSD",1693932560927,86.082,20.446,20.441,4.33401993]
["bitfinex","SOLUSD",1693932561127,55.0,20.445,20.441,4.33401993]
["bitfinex","SOLUSD",1693932561327,7.63,20.444,20.441,4.33401993]
["bitfinex","SOLUSD",1693932562136,55.0,20.443,20.441,4.33401993]
["bitfinex","SOLUSD",1693932562341,32.286,20.442,20.421,24.68]
["bitfinex","SOLUSD",1693932562544,55.0,20.441,20.421,24.68]
["bitfinex","SOLUSD",1693932562843,7.633,20.437,20.42,48.23]
["bitfinex","SOLUSD",1693932563139,99.1561,20.441,20.423,7.638]
["bitfinex","SOLUSD",1693932563327,55.0,20.44,20.423,32.316]
["bitfinex","SOLUSD",1693932563747,91.6936,20.439,20.423,32.316]
["bitfinex","SOLUSD",1693932564637,7.632,20.44,20.423,32.316]
["bitfinex","SOLUSD",1693932564953,7.632,20.44,20.424,55.0]
["bitfinex","SOLUSD",1693932565132,7.632,20.44,20.427,7.636]
["bitfinex","SOLUSD",1693932565538,7.632,20.44,20.424,55.0]
["bitfinex","SOLUSD",1693932565539,7.632,20.44,20.424,62.637]
["bitfinex","SOLUSD",1693932565741,55.0,20.439,20.424,55.0]
["bitfinex","SOLUSD",1693932565938,7.634,20.435,20.423,7.638]
["bitfinex","SOLUSD",1693932566245,7.633,20.437,20.423,7.638]
["bitfinex","SOLUSD",1693932566627,7.632,20.439,20.423,7.638]
["bitfinex","SOLUSD",1693932566832,53.813,20.438,20.423,7.638]
["bitfinex","SOLUSD",1693932567032,61.446,20.438,20.423,7.638]
["bitfinex","SOLUSD",1693932567652,53.813,20.438,20.424,55.0]
["bitfinex","SOLUSD",1693932567944,53.813,20.438,20.428,7.636]
["bitfinex","SOLUSD",1693932568141,53.813,20.438,20.41,120.96764232]
["bitfinex","SOLUSD",1693932568334,7.633,20.436,20.41,7.643]
["bitfinex","SOLUSD",1693932568529,48.23,20.43,20.408,7.643]
["bitfinex","SOLUSD",1693932568740,7.637,20.425,20.409,7.643]
["bitfinex","SOLUSD",1693932568939,5.137,20.425,20.409,7.643]
["bitfinex","SOLUSD",1693932569143,7.637,20.425,20.402,24.703]
["bitfinex","SOLUSD",1693932569345,55.0,20.424,20.406,7.644]
["bitfinex","SOLUSD",1693932569640,55.0,20.424,20.396,97.564]
["bitfinex","SOLUSD",1693932569641,7.639,20.421,20.397,24.708]
["bitfinex","SOLUSD",1693932570045,55.0,20.42,20.4,7.646]
["bitfinex","SOLUSD",1693932570347,7.641,20.414,20.4,7.646]
["bitfinex","SOLUSD",1693932570938,7.641,20.416,20.4,7.646]
["bitfinex","SOLUSD",1693932571336,61.574,20.416,20.4,7.646]
["bitfinex","SOLUSD",1693932571848,7.642,20.414,20.4,7.646]
["bitfinex","SOLUSD",1693932572938,55.0,20.413,20.4,7.646]
["bitfinex","SOLUSD",1693932573135,62.642,20.413,20.4,7.646]
["bitfinex","SOLUSD",1693932573347,93.0062,20.412,20.4,7.646]
["bitfinex","SOLUSD",1693932573846,100.6482,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693932574050,100.6482,20.412,20.396,7.648]
["bitfinex","SOLUSD",1693932574354,55.0,20.411,20.38,96.46]
["bitfinex","SOLUSD",1693932574537,93.0062,20.412,20.392,32.364]
["bitfinex","SOLUSD",1693932574737,93.0062,20.412,20.393,20.0]
["bitfinex","SOLUSD",1693932574945,93.0062,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693932575548,53.933,20.416,20.4,48.23]
["bitfinex","SOLUSD",1693932575846,100.6452,20.42,20.404,7.645]
["bitfinex","SOLUSD",1693932576037,100.6452,20.42,20.402,7.646]
["bitfinex","SOLUSD",1693932576237,100.6452,20.42,20.4,48.23]
["bitfinex","SOLUSD",1693932576437,7.639,20.42,20.399,24.50764232]
["bitfinex","SOLUSD",1693932576650,99.965,20.419,20.399,24.50764232]
["bitfinex","SOLUSD",1693932576857,7.64,20.418,20.402,7.646]
["bitfinex","SOLUSD",1693932577551,99.965,20.419,20.402,7.646]
["bitfinex","SOLUSD",1693932577745,99.965,20.419,20.407,7.644]
["bitfinex","SOLUSD",1693932578457,99.965,20.419,20.403,55.0]
["bitfinex","SOLUSD",1693932578637,7.638,20.422,20.405,7.644]
["bitfinex","SOLUSD",1693932579149,14.71897988,20.423,20.41,48.23]
["bitfinex","SOLUSD",1693932579150,38.494855,20.423,20.41,48.23]
["bitfinex","SOLUSD",1693932579357,38.494855,20.423,20.409,7.643]
["bitfinex","SOLUSD",1693932580067,46.132855,20.423,20.409,7.643]
["bitfinex","SOLUSD",1693932580243,55.0,20.422,20.406,7.644]
["bitfinex","SOLUSD",1693932580445,7.639,20.421,20.406,7.644]
["bitfinex","SOLUSD",1693932580645,7.639,20.421,20.403,7.645]
["bitfinex","SOLUSD",1693932581866,7.639,20.421,20.395,93.03552034]
["bitfinex","SOLUSD",1693932581867,55.0,20.42,20.401,7.646]
["bitfinex","SOLUSD",1693932582045,7.641,20.415,20.401,7.646]
["bitfinex","SOLUSD",1693932583441,86.285,20.415,20.401,7.646]
["bitfinex","SOLUSD",1693932584247,86.285,20.415,20.402,55.0]
["bitfinex","SOLUSD",1693932584248,78.644,20.415,20.402,55.0]
["bitfinex","SOLUSD",1693932584457,94.0252,20.418,20.402,55.0]
["bitfinex","SOLUSD",1693932584661,101.6652,20.418,20.405,7.645]
["bitfinex","SOLUSD",1693932585151,101.6652,20.418,20.398,53.925]
["bitfinex","SOLUSD",1693932585152,101.6652,20.418,20.393,53.937]
["bitfinex","SOLUSD",1693932585357,7.639,20.42,20.399,7.647]
["bitfinex","SOLUSD",1693932585662,62.64,20.418,20.403,7.645]
["bitfinex","SOLUSD",1693932586872,160.103,20.418,20.394,35.97714]
["bitfinex","SOLUSD",1693932587160,160.103,20.418,20.394,23.62514]
["bitfinex","SOLUSD",1693932587366,7.643,20.411,20.394,7.648]
["bitfinex","SOLUSD",1693932587873,7.644,20.408,20.394,7.648]
["bitfinex","SOLUSD",1693932588364,7.644,20.408,20.393,7.649]
["bitfinex","SOLUSD",1693932588565,32.36,20.408,20.394,20.0]
["bitfinex","SOLUSD",1693932588875,32.36,20.408,20.392,24.50764232]
["bitfinex","SOLUSD",1693932589046,32.36,20.408,20.392,7.65]
["bitfinex","SOLUSD",1693932589047,7.645,20.405,20.392,7.65]
["bitfinex","SOLUSD",1693932589758,7.645,20.405,20.39,7.65]
["bitfinex","SOLUSD",1693932590457,90.4415,20.407,20.39,55.88]
["bitfinex","SOLUSD",1693932590660,90.4415,20.407,20.39,80.38764232]
["bitfinex","SOLUSD",1693932590864,90.4415,20.407,20.391,24.50764232]
["bitfinex","SOLUSD",1693932591079,14.92496321,20.414,20.391,24.50764232]
["bitfinex","SOLUSD",1693932591245,7.644,20.407,20.391,24.50764232]
["bitfinex","SOLUSD",1693932591445,7.643,20.41,20.393,7.649]
["bitfinex","SOLUSD",1693932591645,90.9028,20.413,20.393,7.649]
["bitfinex","SOLUSD",1693932592063,90.9028,20.413,20.394,24.50764232]
["bitfinex","SOLUSD",1693932592262,98.5448,20.413,20.397,7.648]
["bitfinex","SOLUSD",1693932592448,98.5448,20.413,20.394,24.50764232]
["bitfinex","SOLUSD",1693932592650,98.5448,20.413,20.395,55.0]
["bitfinex","SOLUSD",1693932592859,98.5448,20.413,20.398,7.647]
["bitfinex","SOLUSD",1693932593169,7.642,20.413,20.398,7.647]
["bitfinex","SOLUSD",1693932593357,7.642,20.413,20.396,7.648]
["bitfinex","SOLUSD",1693932593754,55.0,20.412,20.394,24.50764232]
["bitfinex","SOLUSD",1693932593958,7.644,20.407,20.386,24.722]
["bitfinex","SOLUSD",1693932594155,55.0,20.406,20.388,7.651]
["bitfinex","SOLUSD",1693932594362,7.646,20.402,20.388,7.651]
["bitfinex","SOLUSD",1693932594677,7.645,20.404,20.388,7.651]
["bitfinex","SOLUSD",1693932595180,7.645,20.404,20.383,24.50764232]
["bitfinex","SOLUSD",1693932595381,55.0,20.403,20.378,7.655]
["bitfinex","SOLUSD",1693932595675,7.648,20.396,20.378,7.655]
["bitfinex","SOLUSD",1693932595856,24.707,20.4,20.378,7.655]
["bitfinex","SOLUSD",1693932595857,7.649,20.395,20.378,7.655]
["bitfinex","SOLUSD",1693932596052,48.23,20.404,20.378,61.634]
["bitfinex","SOLUSD",1693932596373,96.0781,20.401,20.379,20.0]
["bitfinex","SOLUSD",1693932596557,96.0781,20.401,20.385,7.652]
["bitfinex","SOLUSD",1693932596758,7.647,20.4,20.386,24.50764232]
["bitfinex","SOLUSD",1693932596959,96.0781,20.401,20.386,32.15864232]
["bitfinex","SOLUSD",1693932597267,48.23,20.404,20.386,32.15864232]
["bitfinex","SOLUSD",1693932597268,48.23,20.404,20.39,48.23]
["bitfinex","SOLUSD",1693932597470,48.23,20.404,20.391,79.50764232]
["bitfinex","SOLUSD",1693932597675,95.3592,20.408,20.391,32.15764232]
["bitfinex","SOLUSD",1693932597981,103.0032,20.408,20.391,32.15764232]
["bitfinex","SOLUSD",1693932598274,103.0032,20.408,20.391,7.65]
["bitfinex","SOLUSD",1693932598459,0.49999999,20.407,20.391,7.65]
["bitfinex","SOLUSD",1693932598659,7.645,20.403,20.388,7.651]
["bitfinex","SOLUSD",1693932599063,150.3592,20.402,20.388,7.651]
["bitfinex","SOLUSD",1693932599260,7.647,20.4,20.388,7.651]
["bitfinex","SOLUSD",1693932599564,7.647,20.4,20.386,7.652]
["bitfinex","SOLUSD",1693932599962,95.3592,20.402,20.386,7.652]
["bitfinex","SOLUSD",1693932600181,95.3592,20.402,20.386,32.15964232]
["bitfinex","SOLUSD",1693932600775,95.3592,20.402,20.387,79.50764232]
["bitfinex","SOLUSD",1693932600973,7.643,20.41,20.391,7.65]
["bitfinex","SOLUSD",1693932601157,7.643,20.41,20.392,79.50764232]
["bitfinex","SOLUSD",1693932601364,7.643,20.41,20.393,20.0]
["bitfinex","SOLUSD",1693932601558,7.643,20.41,20.39,48.23]
["bitfinex","SOLUSD",1693932601770,7.643,20.41,20.389,7.65]
["bitfinex","SOLUSD",1693932601966,7.643,20.41,20.387,7.651]
["bitfinex","SOLUSD",1693932602167,0.49999999,20.409,20.387,7.651]
["bitfinex","SOLUSD",1693932602474,7.646,20.403,20.387,7.651]
["bitfinex","SOLUSD",1693932602868,61.553,20.403,20.387,7.651]
["bitfinex","SOLUSD",1693932603070,95.6573,20.402,20.39,48.23]
["bitfinex","SOLUSD",1693932603270,95.6573,20.402,20.392,7.649]
["bitfinex","SOLUSD",1693932603777,103.3033,20.402,20.392,7.649]
["bitfinex","SOLUSD",1693932605270,53.907,20.403,20.392,7.649]
["bitfinex","SOLUSD",1693932605465,7.644,20.406,20.392,7.649]
["bitfinex","SOLUSD",1693932605665,7.645,20.404,20.392,7.649]
["bitfinex","SOLUSD",1693932606687,90.6887,20.408,20.392,32.364]
["bitfinex","SOLUSD",1693932606889,90.6887,20.408,20.393,55.0]
["bitfinex","SOLUSD",1693932606890,78.671,20.407,20.393,55.0]
["bitfinex","SOLUSD",1693932607069,7.644,20.407,20.393,7.649]
["bitfinex","SOLUSD",1693932607767,7.644,20.407,20.387,53.955]
["bitfinex","SOLUSD",1693932607768,32.36,20.407,20.386,24.722]
["bitfinex","SOLUSD",1693932608078,7.647,20.4,20.389,7.65]
["bitfinex","SOLUSD",1693932608278,7.647,20.4,20.387,7.651]
["bitfinex","SOLUSD",1693932608673,7.647,20.4,20.38,48.23]
["bitfinex","SOLUSD",1693932608674,55.0,20.399,20.38,48.23]
["bitfinex","SOLUSD",1693932608881,7.647,20.4,20.383,7.653]
["bitfinex","SOLUSD",1693932610566,7.647,20.4,20.388,7.651]
["bitfinex","SOLUSD",1693932611090,7.647,20.4,20.389,7.651]
["bitfinex","SOLUSD",1693932612589,24.702,20.403,20.389,7.651]
["bitfinex","SOLUSD",1693932612773,24.702,20.403,20.386,7.652]
["bitfinex","SOLUSD",1693932612774,7.647,20.4,20.386,7.652]
["bitfinex","SOLUSD",1693932613288,7.647,20.4,20.384,7.652]
["bitfinex","SOLUSD",1693932613590,7.647,20.4,20.38,72.959]
["bitfinex","SOLUSD",1693932613591,7.647,20.4,20.382,7.653]
["bitfinex","SOLUSD",1693932614667,7.647,20.4,20.383,55.0]
["bitfinex","SOLUSD",1693932614868,7.647,20.4,20.386,7.652]
["bitfinex","SOLUSD",1693932615090,55.0,20.399,20.386,7.652]
["bitfinex","SOLUSD",1693932615274,7.648,20.398,20.384,7.652]
["bitfinex","SOLUSD",1693932615792,7.648,20.398,20.381,7.654]
["bitfinex","SOLUSD",1693932616083,55.0,20.397,20.379,7.654]
["bitfinex","SOLUSD",1693932616294,32.365,20.392,20.372,24.739]
["bitfinex","SOLUSD",1693932616480,32.365,20.392,20.376,7.656]
["bitfinex","SOLUSD",1693932616680,94.5267,20.391,20.376,7.656]
["bitfinex","SOLUSD",1693932616881,7.651,20.39,20.376,7.656]
["bitfinex","SOLUSD",1693932617288,55.0,20.389,20.376,7.656]
["bitfinex","SOLUSD",1693932617480,7.652,20.386,20.373,7.656]
["bitfinex","SOLUSD",1693932617790,55.882,20.386,20.373,7.656]
["bitfinex","SOLUSD",1693932617991,55.882,20.386,20.371,7.657]
["bitfinex","SOLUSD",1693932618194,55.882,20.386,20.37,48.23]
["bitfinex","SOLUSD",1693932618195,55.882,20.386,20.373,7.657]
["bitfinex","SOLUSD",1693932618989,55.882,20.386,20.37,7.658]
["bitfinex","SOLUSD",1693932619386,109.84,20.386,20.368,7.658]
["bitfinex","SOLUSD",1693932619589,109.84,20.386,20.366,7.659]
["bitfinex","SOLUSD",1693932619782,55.0,20.385,20.366,7.659]
["bitfinex","SOLUSD",1693932619984,7.654,20.38,20.366,7.659]
["bitfinex","SOLUSD",1693932620587,107.2289,20.38,20.366,7.659]
["bitfinex","SOLUSD",1693932621195,7.654,20.38,20.366,7.659]
["bitfinex","SOLUSD",1693932621696,99.5749,20.384,20.366,7.659]
["bitfinex","SOLUSD",1693932621883,107.2279,20.384,20.366,7.659]
["bitfinex","SOLUSD",1693932622085,48.23,20.38,20.356,7.663]
["bitfinex","SOLUSD",1693932622280,32.396,20.373,20.355,7.663]
["bitfinex","SOLUSD",1693932622488,24.734,20.377,20.355,7.663]
["bitfinex","SOLUSD",1693932622686,7.655,20.377,20.356,24.50764232]
["bitfinex","SOLUSD",1693932622901,7.655,20.377,20.362,7.661]
["bitfinex","SOLUSD",1693932623898,55.0,20.376,20.359,7.662]
["bitfinex","SOLUSD",1693932624084,7.657,20.372,20.359,7.662]
["bitfinex","SOLUSD",1693932624399,7.657,20.372,20.355,7.663]
["bitfinex","SOLUSD",1693932624586,108.986,20.376,20.346,137.1743163]
["bitfinex","SOLUSD",1693932624591,7.659,20.366,20.346,24.77]
["bitfinex","SOLUSD",1693932624791,97.678,20.373,20.344,54.068]
["bitfinex","SOLUSD",1693932624792,97.655,20.378,20.354,7.664]
["bitfinex","SOLUSD",1693932624986,90.1644,20.37,20.355,24.50764232]
["bitfinex","SOLUSD",1693932625199,90.1644,20.37,20.359,7.662]
["bitfinex","SOLUSD",1693932625383,151.8224,20.37,20.347,7.666]
["bitfinex","SOLUSD",1693932625580,151.8224,20.37,20.351,7.665]
["bitfinex","SOLUSD",1693932625901,97.8224,20.37,20.351,32.17264232]
["bitfinex","SOLUSD",1693932626115,97.8224,20.37,20.352,24.50764232]
["bitfinex","SOLUSD",1693932626292,97.8224,20.37,20.353,7.664]
["bitfinex","SOLUSD",1693932626493,55.0,20.369,20.351,7.665]
["bitfinex","SOLUSD",1693932626801,7.66,20.364,20.348,7.666]
["bitfinex","SOLUSD",1693932627204,7.66,20.364,20.346,16.01483]
["bitfinex","SOLUSD",1693932627505,7.66,20.364,20.346,7.667]
["bitfinex","SOLUSD",1693932627705,55.0,20.363,20.346,7.667]
["bitfinex","SOLUSD",1693932628001,7.661,20.362,20.346,32.17464232]
["bitfinex","SOLUSD",1693932628394,7.661,20.362,20.346,7.667]
["bitfinex","SOLUSD",1693932628588,7.662,20.359,20.346,7.667]
["bitfinex","SOLUSD",1693932629187,7.663,20.357,20.345,7.667]
["bitfinex","SOLUSD",1693932629383,7.663,20.357,20.344,7.667]
["bitfinex","SOLUSD",1693932629588,24.746,20.367,20.345,24.50764232]
["bitfinex","SOLUSD",1693932629806,40.27138642,20.365,20.345,24.50764232]
["bitfinex","SOLUSD",1693932630104,7.661,20.362,20.348,7.666]
["bitfinex","SOLUSD",1693932630305,7.661,20.362,20.346,7.667]
["bitfinex","SOLUSD",1693932630486,7.661,20.362,20.346,32.17464232]
["bitfinex","SOLUSD",1693932630689,54.005,20.363,20.347,79.50764232]
["bitfinex","SOLUSD",1693932630889,54.005,20.363,20.351,7.665]
["bitfinex","SOLUSD",1693932631096,95.9075,20.366,20.351,32.17264232]
["bitfinex","SOLUSD",1693932631498,7.659,20.367,20.351,32.17264232]
["bitfinex","SOLUSD",1693932631692,7.659,20.367,20.351,7.665]
["bitfinex","SOLUSD",1693932632405,109.897,20.367,20.347,7.666]
["bitfinex","SOLUSD",1693932632996,55.0,20.366,20.347,7.666]
["bitfinex","SOLUSD",1693932633190,7.661,20.361,20.347,7.666]
["bitfinex","SOLUSD",1693932633707,7.661,20.361,20.343,24.50764232]
["bitfinex","SOLUSD",1693932633899,7.66,20.363,20.347,7.666]
["bitfinex","SOLUSD",1693932635195,7.66,20.363,20.347,32.17364232]
["bitfinex","SOLUSD",1693932635702,55.0,20.362,20.343,7.668]
["bitfinex","SOLUSD",1693932635901,7.664,20.355,20.341,7.669]
["bitfinex","SOLUSD",1693932636993,61.754,20.355,20.341,7.669]
["bitfinex","SOLUSD",1693932637404,61.754,20.355,20.339,7.669]
["bitfinex","SOLUSD",1693932637709,61.754,20.355,20.34,7.669]
["bitfinex","SOLUSD",1693932638403,115.794,20.355,20.334,7.671]
["bitfinex","SOLUSD",1693932638705,115.794,20.355,20.332,7.672]
["bitfinex","SOLUSD",1693932639388,115.794,20.355,20.332,32.17964232]
["bitfinex","SOLUSD",1693932639592,7.665,20.351,20.332,32.17964232]
["bitfinex","SOLUSD",1693932639789,55.0,20.35,20.337,7.67]
["bitfinex","SOLUSD",1693932640106,7.666,20.349,20.33,7.673]
["bitfinex","SOLUSD",1693932640408,7.666,20.349,20.32,49.30964232]
["bitfinex","SOLUSD",1693932640409,55.0,20.348,20.32,49.30964232]
["bitfinex","SOLUSD",1693932640612,7.669,20.34,20.321,24.50764232]
["bitfinex","SOLUSD",1693932640815,55.0,20.339,20.307,137.770636]
["bitfinex","SOLUSD",1693932641108,65.45320781,20.339,20.314,7.679]
["bitfinex","SOLUSD",1693932641307,98.6487,20.338,20.314,7.679]
["bitfinex","SOLUSD",1693932641607,24.768,20.349,20.315,40.54691232]
["bitfinex","SOLUSD",1693932641811,98.6487,20.339,20.324,7.675]
["bitfinex","SOLUSD",1693932642113,7.67,20.338,20.322,7.676]
["bitfinex","SOLUSD",1693932642312,106.3187,20.338,20.322,7.676]
["bitfinex","SOLUSD",1693932642607,25.70032878,20.346,20.323,27.675]
["bitfinex","SOLUSD",1693932642805,7.668,20.343,20.323,76.98164232]
["bitfinex","SOLUSD",1693932643307,7.668,20.343,20.323,44.50764232]
["bitfinex","SOLUSD",1693932643495,153.6487,20.345,20.324,7.675]
["bitfinex","SOLUSD",1693932643696,98.6487,20.345,20.325,55.0]
["bitfinex","SOLUSD",1693932643900,98.6487,20.345,20.329,7.673]
["bitfinex","SOLUSD",1693932643901,106.3157,20.345,20.329,7.673]
["bitfinex","SOLUSD",1693932644704,98.6487,20.345,20.329,7.673]
["bitfinex","SOLUSD",1693932644897,98.6487,20.345,20.329,32.18064232]
["bitfinex","SOLUSD",1693932645094,98.6487,20.345,20.334,7.671]
["bitfinex","SOLUSD",1693932645407,65.021334,20.346,20.335,24.50764232]
["bitfinex","SOLUSD",1693932645610,65.021334,20.346,20.338,32.45]
["bitfinex","SOLUSD",1693932645800,14.54719763,20.359,20.338,32.17764232]
["bitfinex","SOLUSD",1693932646006,7.663,20.357,20.338,32.17764232]
["bitfinex","SOLUSD",1693932646206,99.4056,20.362,20.339,55.0]
["bitfinex","SOLUSD",1693932646506,107.0666,20.362,20.343,7.668]
["bitfinex","SOLUSD",1693932646694,146.69295201,20.362,20.343,7.668]
["bitfinex","SOLUSD",1693932647508,107.0666,20.362,20.343,7.668]
["bitfinex","SOLUSD",1693932648197,78.590642,20.363,20.344,55.0]
["bitfinex","SOLUSD",1693932648397,7.66,20.365,20.349,7.665]
["bitfinex","SOLUSD",1693932649005,7.659,20.368,20.349,7.665]
["bitfinex","SOLUSD",1693932649214,87.166642,20.366,20.349,7.665]
["bitfinex","SOLUSD",1693932649510,79.507642,20.366,20.349,7.665]
["bitfinex","SOLUSD",1693932650501,87.167642,20.366,20.346,7.667]
["bitfinex","SOLUSD",1693932651306,79.507642,20.366,20.346,32.17464232]
["bitfinex","SOLUSD",1693932651507,79.507642,20.366,20.347,79.50764232]
["bitfinex","SOLUSD",1693932651705,79.507642,20.366,20.35,7.665]
["bitfinex","SOLUSD",1693932651706,87.166642,20.366,20.35,7.665]
["bitfinex","SOLUSD",1693932654307,79.507642,20.366,20.35,7.665]
["bitfinex","SOLUSD",1693932654509,7.66,20.365,20.35,7.665]
["bitfinex","SOLUSD",1693932654704,55.0,20.364,20.342,24.50764232]
["bitfinex","SOLUSD",1693932654911,55.0,20.364,20.322,250.0]
["bitfinex","SOLUSD",1693932654912,7.663,20.356,20.337,7.67]
["bitfinex","SOLUSD",1693932655715,7.663,20.356,20.337,32.17764232]
["bitfinex","SOLUSD",1693932657118,7.663,20.356,20.335,24.776]
["bitfinex","SOLUSD",1693932657313,32.433,20.349,20.335,24.776]
["bitfinex","SOLUSD",1693932657703,7.668,20.345,20.335,24.776]
["bitfinex","SOLUSD",1693932658616,7.667,20.347,20.335,24.776]
["bitfinex","SOLUSD",1693932659123,24.792,20.345,20.335,24.776]
["bitfinex","SOLUSD",1693932659305,24.792,20.345,20.334,7.671]
["bitfinex","SOLUSD",1693932659815,7.665,20.351,20.334,7.671]
["bitfinex","SOLUSD",1693932660211,54.113,20.348,20.334,7.671]
["bitfinex","SOLUSD",1693932661225,90.0925,20.35,20.334,7.671]
["bitfinex","SOLUSD",1693932661518,97.7585,20.35,20.334,7.671]
["bitfinex","SOLUSD",1693932661714,90.0925,20.35,20.334,7.671]
["bitfinex","SOLUSD",1693932662220,144.1985,20.35,20.334,7.671]
["bitfinex","SOLUSD",1693932662413,144.1985,20.35,20.324,24.50764232]
["bitfinex","SOLUSD",1693932662614,151.8635,20.35,20.334,7.671]
["bitfinex","SOLUSD",1693932663122,144.1985,20.35,20.334,7.671]
["bitfinex","SOLUSD",1693932663808,7.664,20.355,20.34,7.669]
["bitfinex","SOLUSD",1693932664012,68.6885514,20.361,20.34,7.669]
["bitfinex","SOLUSD",1693932664013,90.5058,20.356,20.34,7.669]
["bitfinex","SOLUSD",1693932664204,24.756,20.355,20.34,7.669]
["bitfinex","SOLUSD",1693932664622,7.664,20.354,20.338,7.67]
["bitfinex","SOLUSD",1693932664914,24.756,20.355,20.339,62.669]
["bitfinex","SOLUSD",1693932665117,7.658,20.37,20.349,32.431]
["bitfinex","SOLUSD",1693932665311,7.658,20.37,20.352,7.664]
["bitfinex","SOLUSD",1693932665519,7.658,20.37,20.35,87.17264232]
["bitfinex","SOLUSD",1693932665717,7.658,20.37,20.35,32.17264232]
["bitfinex","SOLUSD",1693932666321,61.653,20.37,20.35,32.17264232]
["bitfinex","SOLUSD",1693932666518,86.143,20.37,20.347,7.666]
["bitfinex","SOLUSD",1693932666705,61.653,20.37,20.347,7.666]
["bitfinex","SOLUSD",1693932666910,91.3542,20.369,20.344,24.773]
["bitfinex","SOLUSD",1693932667218,7.66,20.364,20.348,7.666]
["bitfinex","SOLUSD",1693932667404,7.659,20.366,20.348,7.666]
["bitfinex","SOLUSD",1693932667605,7.659,20.366,20.348,32.17364232]
["bitfinex","SOLUSD",1693932667804,7.659,20.366,20.349,32.17264232]
["bitfinex","SOLUSD",1693932668822,7.659,20.366,20.349,24.50764232]
["bitfinex","SOLUSD",1693932669220,7.659,20.366,20.34,24.49]
["bitfinex","SOLUSD",1693932669421,7.659,20.366,20.344,24.50764232]
["bitfinex","SOLUSD",1693932669724,7.659,20.366,20.345,7.667]
["bitfinex","SOLUSD",1693932669910,7.661,20.363,20.345,7.667]
["bitfinex","SOLUSD",1693932670319,7.66,20.366,20.345,32.17464232]
["bitfinex","SOLUSD",1693932670517,91.3542,20.369,20.346,24.50764232]
["bitfinex","SOLUSD",1693932670822,91.3542,20.369,20.352,7.664]
["bitfinex","SOLUSD",1693932671024,99.0122,20.369,20.352,7.664]
["bitfinex","SOLUSD",1693932671320,153.0702,20.369,20.352,7.664]
["bitfinex","SOLUSD",1693932671717,153.0702,20.369,20.352,32.17164232]
["bitfinex","SOLUSD",1693932672314,145.4122,20.369,20.354,7.664]
["bitfinex","SOLUSD",1693932672623,91.3542,20.369,20.354,32.17164232]
["bitfinex","SOLUSD",1693932673121,7.658,20.371,20.354,32.17164232]
["bitfinex","SOLUSD",1693932673317,96.1726,20.368,20.354,32.17164232]
["bitfinex","SOLUSD",1693932674015,7.655,20.379,20.363,7.66]
["bitfinex","SOLUSD",1693932674522,7.655,20.379,20.36,7.661]
["bitfinex","SOLUSD",1693932674715,7.655,20.379,20.361,55.0]
["bitfinex","SOLUSD",1693932674915,7.655,20.379,20.362,32.16864232]
["bitfinex","SOLUSD",1693932676132,96.1726,20.38,20.362,32.16864232]
["bitfinex","SOLUSD",1693932676714,96.1726,20.38,20.363,55.0]
["bitfinex","SOLUSD",1693932677023,7.653,20.383,20.368,7.659]
["bitfinex","SOLUSD",1693932677222,55.0,20.381,20.367,7.659]
["bitfinex","SOLUSD",1693932678628,95.4735,20.387,20.368,79.50764232]
["bitfinex","SOLUSD",1693932678827,95.4735,20.387,20.372,7.657]
["bitfinex","SOLUSD",1693932679309,7.652,20.386,20.372,7.657]
["bitfinex","SOLUSD",1693932679512,190.947,20.387,20.372,7.657]
["bitfinex","SOLUSD",1693932679731,190.947,20.387,20.373,79.50764232]
["bitfinex","SOLUSD",1693932680020,95.4735,20.387,20.377,7.655]
["bitfinex","SOLUSD",1693932680320,79.507642,20.396,20.38,7.654]
["bitfinex","SOLUSD",1693932680521,96.932,20.393,20.38,32.144]
["bitfinex","SOLUSD",1693932680715,96.932,20.393,20.384,7.652]
["bitfinex","SOLUSD",1693932680908,96.932,20.393,20.381,24.50764232]
["bitfinex","SOLUSD",1693932681127,96.932,20.393,20.378,7.654]
["bitfinex","SOLUSD",1693932681328,121.669,20.393,20.381,7.653]
["bitfinex","SOLUSD",1693932681829,96.932,20.393,20.381,7.653]
["bitfinex","SOLUSD",1693932682917,104.581,20.393,20.377,7.655]
["bitfinex","SOLUSD",1693932683419,96.932,20.393,20.377,32.16264232]
["bitfinex","SOLUSD",1693932684029,104.581,20.393,20.377,32.16264232]
["bitfinex","SOLUSD",1693932684222,7.649,20.393,20.377,32.16264232]
["bitfinex","SOLUSD",1693932684420,7.649,20.393,20.374,7.656]
["bitfinex","SOLUSD",1693932684819,61.579,20.393,20.374,7.656]
["bitfinex","SOLUSD",1693932685136,99.0166,20.392,20.363,54.018]
["bitfinex","SOLUSD",1693932685332,7.652,20.385,20.37,7.658]
["bitfinex","SOLUSD",1693932685926,104.6126,20.384,20.37,7.658]
["bitfinex","SOLUSD",1693932686127,104.6126,20.384,20.368,7.658]
["bitfinex","SOLUSD",1693932686327,104.6126,20.384,20.363,103.27564232]
["bitfinex","SOLUSD",1693932686328,104.6126,20.384,20.365,7.66]
["bitfinex","SOLUSD",1693932688226,55.0,20.383,20.365,7.66]
["bitfinex","SOLUSD",1693932688431,7.654,20.381,20.365,7.66]
["bitfinex","SOLUSD",1693932689331,55.0,20.38,20.362,7.661]
["bitfinex","SOLUSD",1693932689530,24.729,20.381,20.362,7.661]
["bitfinex","SOLUSD",1693932689721,7.654,20.381,20.362,32.16864232]
["bitfinex","SOLUSD",1693932690338,7.654,20.381,20.363,24.50764232]
["bitfinex","SOLUSD",1693932690534,7.654,20.381,20.366,7.659]
["bitfinex","SOLUSD",1693932691431,7.654,20.381,20.355,14.93811394]
["bitfinex","SOLUSD",1693932691639,55.0,20.38,20.356,24.50764232]
["bitfinex","SOLUSD",1693932691929,7.656,20.374,20.358,7.662]
["bitfinex","SOLUSD",1693932692137,55.0,20.373,20.355,7.663]
["bitfinex","SOLUSD",1693932692330,147.2531,20.373,20.355,7.663]
["bitfinex","SOLUSD",1693932692832,147.2531,20.373,20.355,32.17064232]
["bitfinex","SOLUSD",1693932693137,7.658,20.37,20.355,32.17064232]
["bitfinex","SOLUSD",1693932693431,147.2531,20.373,20.356,24.50764232]
["bitfinex","SOLUSD",1693932693638,147.2531,20.373,20.36,7.661]
["bitfinex","SOLUSD",1693932694525,154.9101,20.373,20.358,7.662]
["bitfinex","SOLUSD",1693932694726,179.6691,20.373,20.358,7.662]
["bitfinex","SOLUSD",1693932695225,124.6691,20.373,20.358,7.662]
["bitfinex","SOLUSD",1693932695929,117.0121,20.373,20.358,7.662]
["bitfinex","SOLUSD",1693932696129,117.0121,20.373,20.358,32.16964232]
["bitfinex","SOLUSD",1693932696839,124.6691,20.373,20.358,32.16964232]
["bitfinex","SOLUSD",1693932697540,92.2531,20.373,20.359,24.50764232]
["bitfinex","SOLUSD",1693932697734,92.2531,20.373,20.36,7.662]
["bitfinex","SOLUSD",1693932698225,99.9101,20.373,20.359,24.50764232]
["bitfinex","SOLUSD",1693932698425,99.9101,20.373,20.359,32.16964232]
["bitfinex","SOLUSD",1693932698623,124.6691,20.373,20.359,32.16964232]
["bitfinex","SOLUSD",1693932698830,117.0121,20.373,20.359,32.16964232]
["bitfinex","SOLUSD",1693932700138,7.657,20.372,20.359,32.16964232]
["bitfinex","SOLUSD",1693932700543,117.0121,20.373,20.359,32.16964232]
["bitfinex","SOLUSD",1693932700839,92.2531,20.373,20.359,32.16964232]
["bitfinex","SOLUSD",1693932701638,54.041,20.374,20.359,32.16964232]
["bitfinex","SOLUSD",1693932701843,95.8003,20.372,20.359,32.16964232]
["bitfinex","SOLUSD",1693932702847,24.726,20.383,20.359,32.16964232]
["bitfinex","SOLUSD",1693932703140,7.655,20.377,20.362,7.661]
["bitfinex","SOLUSD",1693932703340,7.655,20.377,20.362,32.16864232]
["bitfinex","SOLUSD",1693932704348,95.8003,20.378,20.362,32.16864232]
["bitfinex","SOLUSD",1693932704546,95.8003,20.378,20.363,24.50764232]
["bitfinex","SOLUSD",1693932704841,95.8003,20.378,20.366,7.659]
["bitfinex","SOLUSD",1693932705242,95.8003,20.378,20.364,7.66]
["bitfinex","SOLUSD",1693932705243,103.4553,20.378,20.364,7.66]
["bitfinex","SOLUSD",1693932705433,7.655,20.378,20.365,24.50764232]
["bitfinex","SOLUSD",1693932706167,153.1574,20.382,20.365,32.16664232]
["bitfinex","SOLUSD",1693932706437,7.654,20.381,20.365,32.16664232]
["bitfinex","SOLUSD",1693932706642,7.654,20.381,20.365,24.50764232]
["bitfinex","SOLUSD",1693932708329,7.654,20.381,20.361,7.661]
["bitfinex","SOLUSD",1693932708635,55.0,20.38,20.358,7.662]
["bitfinex","SOLUSD",1693932708837,7.657,20.374,20.358,7.662]
["bitfinex","SOLUSD",1693932709241,7.657,20.374,20.357,24.50764232]
["bitfinex","SOLUSD",1693932709443,7.657,20.374,20.357,32.16964232]
["bitfinex","SOLUSD",1693932710749,47.947909,20.374,20.357,32.16964232]
["bitfinex","SOLUSD",1693932711052,152.6557,20.373,20.357,7.662]
["bitfinex","SOLUSD",1693932711347,7.658,20.37,20.357,7.662]
["bitfinex","SOLUSD",1693932711648,7.658,20.37,20.349,32.17264232]
["bitfinex","SOLUSD",1693932711941,7.66,20.364,20.344,24.773]
["bitfinex","SOLUSD",1693932712158,7.66,20.364,20.347,7.666]
["bitfinex","SOLUSD",1693932712343,7.66,20.364,20.341,14.64176903]
["bitfinex","SOLUSD",1693932712554,55.0,20.363,20.341,14.64176903]
["bitfinex","SOLUSD",1693932712752,32.421,20.357,20.341,14.64176903]
["bitfinex","SOLUSD",1693932712948,32.421,20.357,20.341,22.30976903]
["bitfinex","SOLUSD",1693932713141,97.6557,20.356,20.341,46.81741135]
["bitfinex","SOLUSD",1693932713337,7.664,20.355,20.341,39.14941135]
["bitfinex","SOLUSD",1693932713666,7.664,20.355,20.341,14.64176903]
["bitfinex","SOLUSD",1693932715455,39.842642,20.355,20.342,24.50764232]
["bitfinex","SOLUSD",1693932715654,7.664,20.355,20.342,24.50764232]
["bitfinex","SOLUSD",1693932715856,7.664,20.355,20.343,7.668]
["bitfinex","SOLUSD",1693932716550,7.663,20.357,20.343,7.668]
["bitfinex","SOLUSD",1693932716757,7.663,20.357,20.342,24.50764232]
["bitfinex","SOLUSD",1693932716758,24.507642,20.356,20.342,24.50764232]
["bitfinex","SOLUSD",1693932716953,32.170642,20.356,20.342,24.50764232]
["bitfinex","SOLUSD",1693932717544,32.170642,20.356,20.341,14.64176903]
["bitfinex","SOLUSD",1693932718143,32.170642,20.356,20.341,22.30976903]
["bitfinex","SOLUSD",1693932718342,7.663,20.356,20.341,46.81741135]
["bitfinex","SOLUSD",1693932719051,7.663,20.356,20.341,39.14941135]
["bitfinex","SOLUSD",1693932720059,7.663,20.356,20.342,7.668]
["bitfinex","SOLUSD",1693932720442,7.663,20.356,20.342,32.17564232]
["bitfinex","SOLUSD",1693932721061,7.663,20.356,20.341,14.64176903]
["bitfinex","SOLUSD",1693932721550,7.663,20.356,20.341,22.31076903]
["bitfinex","SOLUSD",1693932721744,7.663,20.356,20.341,14.64176903]
["bitfinex","SOLUSD",1693932722054,7.665,20.351,20.341,14.64176903]
["bitfinex","SOLUSD",1693932722663,7.665,20.351,20.333,32.17964232]
["bitfinex","SOLUSD",1693932722850,103.93,20.35,20.328,24.792]
["bitfinex","SOLUSD",1693932723052,7.668,20.345,20.331,7.672]
["bitfinex","SOLUSD",1693932723266,250.0,20.332,20.286,109.89758126]
["bitfinex","SOLUSD",1693932723569,7.68,20.313,20.295,7.686]
["bitfinex","SOLUSD",1693932723747,32.491,20.313,20.295,7.686]
["bitfinex","SOLUSD",1693932724060,32.491,20.313,20.29,24.839]
["bitfinex","SOLUSD",1693932724259,48.93,20.3,20.26,97.86]
["bitfinex","SOLUSD",1693932724562,48.93,20.29,20.266,7.697]
["bitfinex","SOLUSD",1693932724866,86.756,20.287,20.264,7.698]
["bitfinex","SOLUSD",1693932725155,86.756,20.287,20.261,30.0]
["bitfinex","SOLUSD",1693932725365,32.539,20.284,20.261,30.0]
["bitfinex","SOLUSD",1693932725560,7.689,20.287,20.26,196.082]
["bitfinex","SOLUSD",1693932725751,30.0,20.287,20.275,7.693]
["bitfinex","SOLUSD",1693932725950,7.688,20.291,20.276,7.693]
["bitfinex","SOLUSD",1693932726151,24.831,20.298,20.274,24.858]
["bitfinex","SOLUSD",1693932726152,7.687,20.292,20.277,12.693]
["bitfinex","SOLUSD",1693932726358,48.93,20.29,20.277,12.693]
["bitfinex","SOLUSD",1693932726758,103.194,20.29,20.277,12.693]
["bitfinex","SOLUSD",1693932726957,48.93,20.29,20.277,12.693]
["bitfinex","SOLUSD",1693932727356,7.686,20.295,20.277,12.693]
["bitfinex","SOLUSD",1693932727758,79.113,20.295,20.277,12.693]
["bitfinex","SOLUSD",1693932727960,79.113,20.295,20.278,55.0]
["bitfinex","SOLUSD",1693932728158,7.685,20.298,20.283,7.691]
["bitfinex","SOLUSD",1693932728569,91.6324,20.299,20.283,7.691]
["bitfinex","SOLUSD",1693932728783,7.685,20.297,20.281,7.691]
["bitfinex","SOLUSD",1693932729372,7.685,20.297,20.277,5.0]
["bitfinex","SOLUSD",1693932729675,55.0,20.296,20.277,5.0]
["bitfinex","SOLUSD",1693932729874,7.685,20.297,20.277,12.693]
["bitfinex","SOLUSD",1693932730089,55.0,20.296,20.277,12.693]
["bitfinex","SOLUSD",1693932730286,7.686,20.296,20.277,12.693]
["bitfinex","SOLUSD",1693932730490,55.0,20.298,20.277,83.01033]
["bitfinex","SOLUSD",1693932730782,7.686,20.296,20.277,12.693]
["bitfinex","SOLUSD",1693932731000,62.685,20.298,20.277,12.693]
["bitfinex","SOLUSD",1693932731173,62.685,20.298,20.277,5.0]
["bitfinex","SOLUSD",1693932731174,7.689,20.287,20.277,5.0]
["bitfinex","SOLUSD",1693932731978,105.781,20.287,20.277,5.0]
["bitfinex","SOLUSD",1693932732172,66.13121816,20.286,20.277,5.0]
["bitfinex","SOLUSD",1693932732379,86.77,20.284,20.277,5.0]
["bitfinex","SOLUSD",1693932732585,7.691,20.282,20.277,5.0]
["bitfinex","SOLUSD",1693932732784,32.544,20.28,20.277,5.0]
["bitfinex","SOLUSD",1693932733177,24.88,20.284,20.277,5.0]
["bitfinex","SOLUSD",1693932733578,32.571,20.284,20.277,5.0]
["bitfinex","SOLUSD",1693932733784,24.88,20.284,20.277,5.0]
["bitfinex","SOLUSD",1693932735379,54.179,20.304,20.277,4.5]
["bitfinex","SOLUSD",1693932735577,54.179,20.304,20.278,24.50764232]
["bitfinex","SOLUSD",1693932735775,194.7709,20.307,20.277,28.26233]
["bitfinex","SOLUSD",1693932735776,54.255,20.297,20.277,12.193]
["bitfinex","SOLUSD",1693932735994,7.687,20.293,20.277,12.193]
["bitfinex","SOLUSD",1693932736288,54.255,20.297,20.278,16.06853]
["bitfinex","SOLUSD",1693932736490,54.255,20.297,20.283,7.69]
["bitfinex","SOLUSD",1693932737291,54.255,20.297,20.278,40.57617232]
["bitfinex","SOLUSD",1693932737499,54.255,20.297,20.284,7.69]
["bitfinex","SOLUSD",1693932738192,54.255,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693932738383,54.255,20.297,20.285,62.69]
["bitfinex","SOLUSD",1693932738896,54.255,20.297,20.285,7.69]
["bitfinex","SOLUSD",1693932740481,96.7729,20.307,20.278,40.57617232]
["bitfinex","SOLUSD",1693932740687,7.686,20.297,20.278,23.76053]
["bitfinex","SOLUSD",1693932740887,86.758,20.297,20.278,16.06853]
["bitfinex","SOLUSD",1693932741704,55.0,20.296,20.278,16.06853]
["bitfinex","SOLUSD",1693932741888,7.688,20.291,20.278,16.06853]
["bitfinex","SOLUSD",1693932742087,7.688,20.291,20.276,7.693]
["bitfinex","SOLUSD",1693932742392,79.072,20.297,20.278,7.692]
["bitfinex","SOLUSD",1693932742588,7.687,20.294,20.278,7.692]
["bitfinex","SOLUSD",1693932742894,7.687,20.294,20.279,7.692]
["bitfinex","SOLUSD",1693932743102,7.686,20.295,20.279,7.692]
["bitfinex","SOLUSD",1693932743593,7.687,20.293,20.279,7.692]
["bitfinex","SOLUSD",1693932743784,7.687,20.293,20.277,12.193]
["bitfinex","SOLUSD",1693932745000,7.686,20.296,20.279,32.545]
["bitfinex","SOLUSD",1693932745188,7.686,20.295,20.28,62.692]
["bitfinex","SOLUSD",1693932746502,54.241,20.297,20.28,62.692]
["bitfinex","SOLUSD",1693932746798,121.5919,20.307,20.285,32.535]
["bitfinex","SOLUSD",1693932747101,7.683,20.303,20.287,7.689]
["bitfinex","SOLUSD",1693932747300,7.683,20.303,20.281,49.35764232]
["bitfinex","SOLUSD",1693932747514,7.683,20.303,20.285,7.69]
["bitfinex","SOLUSD",1693932748099,96.7729,20.307,20.286,55.0]
["bitfinex","SOLUSD",1693932748286,7.683,20.305,20.286,55.0]
["bitfinex","SOLUSD",1693932748488,7.683,20.305,20.288,7.689]
["bitfinex","SOLUSD",1693932748686,7.683,20.305,20.289,55.0]
["bitfinex","SOLUSD",1693932748888,62.683,20.305,20.289,62.688]
["bitfinex","SOLUSD",1693932749710,14.77059693,20.31,20.289,62.688]
["bitfinex","SOLUSD",1693932749711,97.932,20.321,20.29,24.62]
["bitfinex","SOLUSD",1693932750004,7.678,20.318,20.298,7.685]
["bitfinex","SOLUSD",1693932750207,7.678,20.318,20.299,55.0]
["bitfinex","SOLUSD",1693932750387,7.678,20.318,20.301,7.684]
["bitfinex","SOLUSD",1693932750989,61.807,20.318,20.301,7.684]
["bitfinex","SOLUSD",1693932751189,61.807,20.318,20.299,7.685]
["bitfinex","SOLUSD",1693932751704,61.807,20.318,20.3,55.0]
["bitfinex","SOLUSD",1693932751895,61.807,20.318,20.303,7.683]
["bitfinex","SOLUSD",1693932752089,54.129,20.318,20.303,7.683]
["bitfinex","SOLUSD",1693932752295,54.129,20.318,20.304,55.0]
["bitfinex","SOLUSD",1693932752599,54.129,20.318,20.304,62.683]
["bitfinex","SOLUSD",1693932752902,54.129,20.318,20.304,7.683]
["bitfinex","SOLUSD",1693932753694,54.129,20.318,20.305,55.0]
["bitfinex","SOLUSD",1693932753900,93.2127,20.321,20.306,7.682]
["bitfinex","SOLUSD",1693932754298,7.676,20.323,20.307,55.0]
["bitfinex","SOLUSD",1693932754504,7.676,20.322,20.307,55.0]
["bitfinex","SOLUSD",1693932754999,62.676,20.322,20.307,55.0]
["bitfinex","SOLUSD",1693932755795,55.0,20.322,20.307,62.681]
["bitfinex","SOLUSD",1693932755995,7.675,20.325,20.307,62.681]
["bitfinex","SOLUSD",1693932756194,7.675,20.325,20.308,24.50764232]
["bitfinex","SOLUSD",1693932756401,7.675,20.325,20.309,62.681]
["bitfinex","SOLUSD",1693932756586,7.675,20.325,20.309,87.18864232]
["bitfinex","SOLUSD",1693932756790,7.675,20.325,20.31,24.50764232]
["bitfinex","SOLUSD",1693932757105,7.675,20.325,20.311,55.0]
["bitfinex","SOLUSD",1693932757691,7.675,20.325,20.311,79.50764232]
["bitfinex","SOLUSD",1693932758305,7.674,20.327,20.311,87.18764232]
["bitfinex","SOLUSD",1693932758606,7.674,20.327,20.312,24.50764232]
["bitfinex","SOLUSD",1693932758795,7.673,20.33,20.313,62.679]
["bitfinex","SOLUSD",1693932759107,7.673,20.33,20.314,24.50764232]
["bitfinex","SOLUSD",1693932759504,7.673,20.33,20.314,32.18664232]
["bitfinex","SOLUSD",1693932760706,7.673,20.33,20.314,24.50764232]
["bitfinex","SOLUSD",1693932762198,7.673,20.33,20.315,55.0]
["bitfinex","SOLUSD",1693932762393,7.673,20.33,20.315,79.50764232]
["bitfinex","SOLUSD",1693932762602,121.2584,20.339,20.317,7.678]
["bitfinex","SOLUSD",1693932762804,96.4784,20.339,20.32,24.62]
["bitfinex","SOLUSD",1693932763007,104.1484,20.339,20.324,7.675]
["bitfinex","SOLUSD",1693932764511,96.4784,20.339,20.324,32.18264232]
["bitfinex","SOLUSD",1693932764807,96.4784,20.339,20.325,24.50764232]
["bitfinex","SOLUSD",1693932765111,96.4784,20.339,20.326,7.674]
["bitfinex","SOLUSD",1693932765309,104.1484,20.339,20.321,7.676]
["bitfinex","SOLUSD",1693932765513,104.1484,20.339,20.322,24.50764232]
["bitfinex","SOLUSD",1693932765719,104.1484,20.339,20.316,7.678]
["bitfinex","SOLUSD",1693932765903,55.0,20.338,20.311,24.50764232]
["bitfinex","SOLUSD",1693932766105,7.673,20.33,20.315,24.50764232]
["bitfinex","SOLUSD",1693932766403,7.672,20.333,20.316,7.678]
["bitfinex","SOLUSD",1693932766606,7.672,20.332,20.316,32.18564232]
["bitfinex","SOLUSD",1693932767214,7.672,20.332,20.317,24.50764232]
["bitfinex","SOLUSD",1693932767608,7.672,20.332,20.316,7.678]
["bitfinex","SOLUSD",1693932768001,7.672,20.332,20.314,7.679]
["bitfinex","SOLUSD",1693932768202,7.672,20.332,20.312,24.50764232]
["bitfinex","SOLUSD",1693932768397,7.672,20.332,20.313,27.679]
["bitfinex","SOLUSD",1693932768603,7.672,20.332,20.314,24.50764232]
["bitfinex","SOLUSD",1693932768909,7.672,20.332,20.317,7.678]
["bitfinex","SOLUSD",1693932769215,7.672,20.332,20.315,7.678]
["bitfinex","SOLUSD",1693932769415,7.672,20.332,20.316,55.0]
["bitfinex","SOLUSD",1693932769614,7.672,20.332,20.316,87.18564232]
["bitfinex","SOLUSD",1693932770016,7.672,20.332,20.316,32.18564232]
["bitfinex","SOLUSD",1693932770809,54.087,20.338,20.316,7.678]
["bitfinex","SOLUSD",1693932771014,7.672,20.333,20.317,79.50764232]
["bitfinex","SOLUSD",1693932771816,7.672,20.333,20.317,24.50764232]
["bitfinex","SOLUSD",1693932772009,7.672,20.333,20.31,117.84053076]
["bitfinex","SOLUSD",1693932772211,7.672,20.333,20.311,44.50764232]
["bitfinex","SOLUSD",1693932772405,7.672,20.333,20.314,7.679]
["bitfinex","SOLUSD",1693932772618,7.672,20.333,20.315,24.50764232]
["bitfinex","SOLUSD",1693932772919,7.672,20.333,20.317,7.677]
["bitfinex","SOLUSD",1693932773122,7.672,20.333,20.317,32.18464232]
["bitfinex","SOLUSD",1693932774215,7.672,20.333,20.317,24.50764232]
["bitfinex","SOLUSD",1693932774520,7.672,20.333,20.312,24.812]
["bitfinex","SOLUSD",1693932774521,7.672,20.333,20.313,24.50764232]
["bitfinex","SOLUSD",1693932774908,7.672,20.333,20.314,55.0]
["bitfinex","SOLUSD",1693932776619,7.672,20.333,20.314,24.50764232]
["bitfinex","SOLUSD",1693932777724,55.0,20.332,20.311,32.18764232]
["bitfinex","SOLUSD",1693932778110,54.096,20.335,20.311,32.18764232]
["bitfinex","SOLUSD",1693932778311,20.0,20.334,20.312,24.50764232]
["bitfinex","SOLUSD",1693932778512,55.0,20.333,20.309,24.50764232]
["bitfinex","SOLUSD",1693932778811,55.0,20.333,20.31,24.50764232]
["bitfinex","SOLUSD",1693932779224,55.0,20.333,20.31,32.18764232]
["bitfinex","SOLUSD",1693932779524,20.0,20.334,20.31,32.18764232]
["bitfinex","SOLUSD",1693932779722,20.0,20.334,20.312,7.68]
["bitfinex","SOLUSD",1693932779923,20.0,20.334,20.313,79.50764232]
["bitfinex","SOLUSD",1693932780106,20.0,20.334,20.313,24.50764232]
["bitfinex","SOLUSD",1693932780312,20.0,20.334,20.311,7.68]
["bitfinex","SOLUSD",1693932780511,20.0,20.334,20.312,24.50764232]
["bitfinex","SOLUSD",1693932781721,55.0,20.333,20.312,32.18764232]
["bitfinex","SOLUSD",1693932782723,20.0,20.334,20.312,32.18764232]
["bitfinex","SOLUSD",1693932782927,20.0,20.334,20.312,24.50764232]
["bitfinex","SOLUSD",1693932783225,39.22402756,20.335,20.312,24.50764232]
["bitfinex","SOLUSD",1693932783427,20.0,20.334,20.312,24.50764232]
["bitfinex","SOLUSD",1693932783731,20.0,20.336,20.312,24.50764232]
["bitfinex","SOLUSD",1693932784233,55.0,20.335,20.312,24.50764232]
["bitfinex","SOLUSD",1693932784526,49.06,20.34,20.312,32.18664232]
["bitfinex","SOLUSD",1693932784732,49.06,20.34,20.313,71.04085]
["bitfinex","SOLUSD",1693932784934,49.06,20.34,20.314,24.50764232]
["bitfinex","SOLUSD",1693932785118,49.06,20.34,20.314,32.18664232]
["bitfinex","SOLUSD",1693932785325,49.06,20.34,20.315,55.0]
["bitfinex","SOLUSD",1693932785532,49.06,20.34,20.316,24.50764232]
["bitfinex","SOLUSD",1693932785730,49.06,20.34,20.317,62.678]
["bitfinex","SOLUSD",1693932785928,49.06,20.34,20.317,87.18564232]
["bitfinex","SOLUSD",1693932786130,60.19121816,20.35,20.317,87.18564232]
["bitfinex","SOLUSD",1693932786131,109.25121816,20.35,20.318,24.50764232]
["bitfinex","SOLUSD",1693932786334,109.25121816,20.35,20.319,62.677]
["bitfinex","SOLUSD",1693932786535,109.25121816,20.35,20.32,24.50764232]
["bitfinex","SOLUSD",1693932786736,109.25121816,20.35,20.321,55.0]
["bitfinex","SOLUSD",1693932786936,109.25121816,20.35,20.321,79.50764232]
["bitfinex","SOLUSD",1693932787235,39.12512314,20.343,20.321,79.50764232]
["bitfinex","SOLUSD",1693932787939,39.12512314,20.343,20.322,24.50764232]
["bitfinex","SOLUSD",1693932788140,39.12512314,20.343,20.323,55.0]
["bitfinex","SOLUSD",1693932788337,49.06,20.35,20.323,87.18264232]
["bitfinex","SOLUSD",1693932788531,49.06,20.35,20.324,24.50764232]
["bitfinex","SOLUSD",1693932788833,49.06,20.35,20.325,62.675]
["bitfinex","SOLUSD",1693932789038,49.06,20.35,20.325,87.18264232]
["bitfinex","SOLUSD",1693932789237,40.01574803,20.347,20.325,87.18264232]
["bitfinex","SOLUSD",1693932789424,20.0,20.346,20.328,7.674]
["bitfinex","SOLUSD",1693932790043,20.0,20.348,20.326,32.18164232]
["bitfinex","SOLUSD",1693932790343,20.0,20.348,20.327,55.0]
["bitfinex","SOLUSD",1693932790646,20.0,20.348,20.32,48.99]
["bitfinex","SOLUSD",1693932790820,2.70914973,20.347,20.321,24.50764232]
["bitfinex","SOLUSD",1693932791027,2.70914973,20.347,20.322,16.03374]
["bitfinex","SOLUSD",1693932791222,20.0,20.348,20.323,24.50764232]
["bitfinex","SOLUSD",1693932791927,2.48354571,20.347,20.323,24.50764232]
["bitfinex","SOLUSD",1693932792128,20.0,20.348,20.324,62.675]
["bitfinex","SOLUSD",1693932792329,20.0,20.348,20.325,24.50764232]
["bitfinex","SOLUSD",1693932792630,20.0,20.348,20.326,62.674]
["bitfinex","SOLUSD",1693932793533,20.0,20.348,20.326,87.18164232]
["bitfinex","SOLUSD",1693932794734,20.0,20.348,20.326,24.50764232]
["bitfinex","SOLUSD",1693932794937,2.65347152,20.347,20.322,16.03374]
["bitfinex","SOLUSD",1693932795136,2.65347152,20.347,20.32,7.676]
["bitfinex","SOLUSD",1693932795433,13.78468968,20.347,20.32,7.676]
["bitfinex","SOLUSD",1693932795749,75.0,20.346,20.32,7.676]
["bitfinex","SOLUSD",1693932795943,3.18020522,20.345,20.32,7.676]
["bitfinex","SOLUSD",1693932796443,3.18020522,20.345,20.318,32.18464232]
["bitfinex","SOLUSD",1693932796948,3.18020522,20.345,20.318,24.50764232]
["bitfinex","SOLUSD",1693932796949,48.99,20.34,20.318,24.50764232]
["bitfinex","SOLUSD",1693932797445,48.99,20.34,20.312,39.7440197]
["bitfinex","SOLUSD",1693932797446,2.89791901,20.338,20.312,14.9320197]
["bitfinex","SOLUSD",1693932797640,2.89791901,20.338,20.313,44.50764232]
["bitfinex","SOLUSD",1693932798347,2.89791901,20.338,20.314,7.679]
["bitfinex","SOLUSD",1693932798532,2.89791901,20.338,20.314,32.18664232]
["bitfinex","SOLUSD",1693932798732,2.89791901,20.338,20.315,55.0]
["bitfinex","SOLUSD",1693932799135,2.89791901,20.338,20.314,32.18664232]
["bitfinex","SOLUSD",1693932799341,2.89791901,20.338,20.314,24.50764232]
["bitfinex","SOLUSD",1693932800830,22.89791901,20.338,20.314,24.50764232]
["bitfinex","SOLUSD",1693932801036,22.89791901,20.338,20.305,63.61471213]
["bitfinex","SOLUSD",1693932801037,2.89791901,20.329,20.305,24.50764232]
["bitfinex","SOLUSD",1693932801240,57.89791901,20.329,20.305,24.50764232]
["bitfinex","SOLUSD",1693932801435,55.0,20.329,20.305,24.50764232]
["bitfinex","SOLUSD",1693932801630,2.52270196,20.328,20.305,24.50764232]
["bitfinex","SOLUSD",1693932801832,156.39400196,20.328,20.305,24.50764232]
["bitfinex","SOLUSD",1693932802037,153.8713,20.328,20.305,32.18964232]
["bitfinex","SOLUSD",1693932802638,153.8713,20.328,20.306,24.50764232]
["bitfinex","SOLUSD",1693932802837,153.8713,20.328,20.307,7.681]
["bitfinex","SOLUSD",1693932803251,153.8713,20.328,20.307,32.18864232]
["bitfinex","SOLUSD",1693932803252,98.8713,20.328,20.307,32.18864232]
["bitfinex","SOLUSD",1693932803451,98.8713,20.328,20.308,24.50764232]
["bitfinex","SOLUSD",1693932803640,98.8713,20.328,20.309,7.681]
["bitfinex","SOLUSD",1693932804441,98.8713,20.328,20.301,54.31265384]
["bitfinex","SOLUSD",1693932804754,57.52002902,20.327,20.306,24.50764232]
["bitfinex","SOLUSD",1693932804956,55.0,20.327,20.306,24.50764232]
["bitfinex","SOLUSD",1693932805346,55.0,20.327,20.306,32.18964232]
["bitfinex","SOLUSD",1693932805646,2.48393166,20.326,20.306,32.18964232]
["bitfinex","SOLUSD",1693932805853,55.0,20.327,20.306,32.18964232]
["bitfinex","SOLUSD",1693932806054,2.49319498,20.326,20.306,32.18964232]
["bitfinex","SOLUSD",1693932806241,2.49319498,20.326,20.306,24.50764232]
["bitfinex","SOLUSD",1693932806637,55.0,20.327,20.306,24.50764232]
["bitfinex","SOLUSD",1693932806838,55.0,20.329,20.306,24.50764232]
["bitfinex","SOLUSD",1693932807155,2.87913935,20.328,20.306,24.50764232]
["bitfinex","SOLUSD",1693932807738,55.0,20.329,20.306,24.50764232]
["bitfinex","SOLUSD",1693932807933,48.99,20.33,20.307,7.681]
["bitfinex","SOLUSD",1693932808159,103.71561574,20.33,20.308,55.0]
["bitfinex","SOLUSD",1693932808456,63.81413792,20.33,20.308,87.18864232]
["bitfinex","SOLUSD",1693932808837,63.81413792,20.33,20.308,112.00564232]
["bitfinex","SOLUSD",1693932809450,14.82413792,20.33,20.308,112.00564232]
["bitfinex","SOLUSD",1693932810256,14.82413792,20.33,20.308,87.18864232]
["bitfinex","SOLUSD",1693932810858,14.82413792,20.33,20.308,24.50764232]
["bitfinex","SOLUSD",1693932811043,55.0,20.329,20.308,24.50764232]
["bitfinex","SOLUSD",1693932811741,55.0,20.329,20.309,7.681]
["bitfinex","SOLUSD",1693932811940,136.95471772,20.334,20.309,32.18864232]
["bitfinex","SOLUSD",1693932812144,136.95471772,20.334,20.31,24.50764232]
["bitfinex","SOLUSD",1693932812349,22.57536729,20.333,20.312,7.68]
["bitfinex","SOLUSD",1693932812552,20.0,20.333,20.312,32.18764232]
["bitfinex","SOLUSD",1693932813345,57.89650897,20.332,20.312,32.18764232]
["bitfinex","SOLUSD",1693932814049,2.89650897,20.332,20.312,32.18764232]
["bitfinex","SOLUSD",1693932814250,2.89650897,20.332,20.313,24.50764232]
["bitfinex","SOLUSD",1693932814451,2.89650897,20.332,20.313,32.18664232]
["bitfinex","SOLUSD",1693932814640,2.89650897,20.332,20.313,24.50764232]
["bitfinex","SOLUSD",1693932814841,2.89650897,20.332,20.311,7.68]
["bitfinex","SOLUSD",1693932815047,2.89650897,20.332,20.311,32.18764232]
["bitfinex","SOLUSD",1693932815955,40.07881772,20.334,20.311,32.18764232]
["bitfinex","SOLUSD",1693932816260,75.0,20.333,20.312,55.0]
["bitfinex","SOLUSD",1693932816456,172.5228,20.333,20.312,55.0]
["bitfinex","SOLUSD",1693932816656,172.5228,20.333,20.312,79.50764232]
["bitfinex","SOLUSD",1693932819961,172.5228,20.333,20.313,7.679]
["bitfinex","SOLUSD",1693932820142,172.5228,20.333,20.312,79.50764232]
["bitfinex","SOLUSD",1693932820749,2.48663447,20.332,20.312,79.50764232]
["bitfinex","SOLUSD",1693932820963,2.48663447,20.332,20.313,24.50764232]
["bitfinex","SOLUSD",1693932821160,20.0,20.333,20.314,55.0]
["bitfinex","SOLUSD",1693932821365,20.0,20.337,20.314,79.50764232]
["bitfinex","SOLUSD",1693932821567,3.58073971,20.336,20.314,79.50764232]
["bitfinex","SOLUSD",1693932822473,3.58073971,20.336,20.315,24.50764232]
["bitfinex","SOLUSD",1693932822762,97.6756,20.339,20.321,7.676]
["bitfinex","SOLUSD",1693932823068,97.6756,20.339,20.323,7.675]
["bitfinex","SOLUSD",1693932823262,97.6756,20.339,20.324,79.50764232]
["bitfinex","SOLUSD",1693932823458,97.6756,20.339,20.325,7.675]
["bitfinex","SOLUSD",1693932823662,48.99,20.35,20.325,32.18264232]
["bitfinex","SOLUSD",1693932823870,25.0,20.334,20.326,79.50764232]
["bitfinex","SOLUSD",1693932824057,25.0,20.334,20.328,7.673]
["bitfinex","SOLUSD",1693932824257,98.0394,20.349,20.329,79.50764232]
["bitfinex","SOLUSD",1693932824461,98.0394,20.349,20.33,7.673]
["bitfinex","SOLUSD",1693932824661,98.0394,20.349,20.331,79.50764232]
["bitfinex","SOLUSD",1693932824851,98.0394,20.349,20.334,7.671]
["bitfinex","SOLUSD",1693932827364,98.0394,20.349,20.332,7.672]
["bitfinex","SOLUSD",1693932827565,152.8023425,20.36,20.333,55.0]
["bitfinex","SOLUSD",1693932827766,99.8214,20.358,20.333,55.0]
["bitfinex","SOLUSD",1693932827958,79.58346468,20.357,20.333,55.0]
["bitfinex","SOLUSD",1693932828159,24.58346468,20.357,20.333,87.17964232]
["bitfinex","SOLUSD",1693932828473,4.58346468,20.355,20.333,87.17964232]
["bitfinex","SOLUSD",1693932828672,24.58346468,20.355,20.333,87.17964232]
["bitfinex","SOLUSD",1693932829376,4.58346468,20.355,20.333,87.17964232]
["bitfinex","SOLUSD",1693932829579,59.58346468,20.357,20.333,87.17964232]
["bitfinex","SOLUSD",1693932829876,20.0,20.356,20.333,87.17964232]
["bitfinex","SOLUSD",1693932830082,4.58346468,20.355,20.333,87.17964232]
["bitfinex","SOLUSD",1693932830871,4.58346468,20.355,20.352,4.5]
["bitfinex","SOLUSD",1693932831075,24.763,20.353,20.352,4.5]
["bitfinex","SOLUSD",1693932831276,49.34646468,20.353,20.352,4.5]
["bitfinex","SOLUSD",1693932831658,103.39246468,20.353,20.33,48.99]
["bitfinex","SOLUSD",1693932831858,158.39246468,20.353,20.33,48.99]
["bitfinex","SOLUSD",1693932832069,103.39246468,20.353,20.331,24.50764232]
["bitfinex","SOLUSD",1693932832274,103.39246468,20.353,20.331,32.17964232]
["bitfinex","SOLUSD",1693932832584,103.39246468,20.353,20.331,24.50764232]
["bitfinex","SOLUSD",1693932832967,55.0,20.352,20.324,14.69586613]
["bitfinex","SOLUSD",1693932833284,32.442,20.344,20.324,14.69586613]
["bitfinex","SOLUSD",1693932833467,32.442,20.344,20.324,24.50764232]
["bitfinex","SOLUSD",1693932833869,75.0,20.343,20.32,7.676]
["bitfinex","SOLUSD",1693932834175,7.671,20.337,20.32,56.666]
["bitfinex","SOLUSD",1693932834381,7.671,20.337,20.32,81.17364232]
["bitfinex","SOLUSD",1693932834563,7.671,20.337,20.321,24.50764232]
["bitfinex","SOLUSD",1693932834762,7.671,20.337,20.321,32.18364232]
["bitfinex","SOLUSD",1693932835072,7.671,20.337,20.32,48.99]
["bitfinex","SOLUSD",1693932835377,7.671,20.337,20.317,7.678]
["bitfinex","SOLUSD",1693932835378,55.0,20.336,20.317,7.678]
["bitfinex","SOLUSD",1693932835579,7.673,20.331,20.317,7.678]
["bitfinex","SOLUSD",1693932836077,55.0,20.336,20.317,7.678]
["bitfinex","SOLUSD",1693932836265,7.673,20.33,20.31,73.804]
["bitfinex","SOLUSD",1693932836466,7.673,20.33,20.313,0.29509405]
["bitfinex","SOLUSD",1693932836681,7.673,20.33,20.312,0.29509405]
["bitfinex","SOLUSD",1693932836878,7.673,20.33,20.312,24.80273637]
["bitfinex","SOLUSD",1693932837076,7.673,20.33,20.313,7.679]
["bitfinex","SOLUSD",1693932837979,7.673,20.33,20.313,32.18664232]
["bitfinex","SOLUSD",1693932838568,7.673,20.33,20.314,24.50764232]
["bitfinex","SOLUSD",1693932838767,7.673,20.33,20.314,32.18664232]
["bitfinex","SOLUSD",1693932840883,97.2532,20.334,20.319,7.677]
["bitfinex","SOLUSD",1693932841186,97.2532,20.334,20.319,32.18464232]
["bitfinex","SOLUSD",1693932841764,104.9252,20.334,20.319,32.18464232]
["bitfinex","SOLUSD",1693932841973,104.9252,20.334,20.319,24.50764232]
["bitfinex","SOLUSD",1693932842575,104.9252,20.334,20.319,32.18464232]
["bitfinex","SOLUSD",1693932843369,7.671,20.336,20.321,7.676]
["bitfinex","SOLUSD",1693932843577,7.671,20.336,20.321,32.18364232]
["bitfinex","SOLUSD",1693932843767,7.67,20.337,20.322,79.50764232]
["bitfinex","SOLUSD",1693932844167,7.67,20.337,20.322,24.50764232]
["bitfinex","SOLUSD",1693932845982,7.67,20.337,20.319,24.50764232]
["bitfinex","SOLUSD",1693932846182,7.67,20.337,20.319,32.18464232]
["bitfinex","SOLUSD",1693932847381,105.521,20.337,20.319,24.50764232]
["bitfinex","SOLUSD",1693932847587,55.0,20.336,20.313,24.50764232]
["bitfinex","SOLUSD",1693932847880,7.673,20.33,20.313,32.48173637]
["bitfinex","SOLUSD",1693932849285,7.673,20.33,20.306,38.79371213]
["bitfinex","SOLUSD",1693932849461,7.676,20.323,20.307,7.681]
["bitfinex","SOLUSD",1693932849661,7.676,20.323,20.307,32.18864232]
["bitfinex","SOLUSD",1693932851278,7.676,20.323,20.307,24.50764232]
["bitfinex","SOLUSD",1693932853170,7.676,20.323,20.308,55.0]
["bitfinex","SOLUSD",1693932853975,7.675,20.325,20.309,7.681]
["bitfinex","SOLUSD",1693932854671,94.6899,20.328,20.31,55.0]
["bitfinex","SOLUSD",1693932854876,102.3639,20.328,20.312,7.68]
["bitfinex","SOLUSD",1693932855889,94.6899,20.328,20.313,79.50764232]
["bitfinex","SOLUSD",1693932856182,94.6899,20.328,20.315,7.678]
["bitfinex","SOLUSD",1693932856568,39.59014777,20.332,20.315,7.678]
["bitfinex","SOLUSD",1693932856772,7.673,20.331,20.315,7.678]
["bitfinex","SOLUSD",1693932856971,24.782,20.337,20.317,7.678]
["bitfinex","SOLUSD",1693932856972,98.7741,20.332,20.317,7.678]
["bitfinex","SOLUSD",1693932857188,106.4461,20.332,20.315,7.678]
["bitfinex","SOLUSD",1693932857487,106.4461,20.332,20.316,55.0]
["bitfinex","SOLUSD",1693932858090,106.4461,20.332,20.316,32.18564232]
["bitfinex","SOLUSD",1693932859999,46.58678975,20.339,20.32,48.99]
["bitfinex","SOLUSD",1693932860287,7.668,20.343,20.325,7.675]
["bitfinex","SOLUSD",1693932860484,7.669,20.342,20.326,62.674]
["bitfinex","SOLUSD",1693932861885,80.08416147,20.346,20.326,62.674]
["bitfinex","SOLUSD",1693932862081,7.668,20.344,20.326,87.18164232]
["bitfinex","SOLUSD",1693932862281,7.667,20.346,20.332,7.672]
["bitfinex","SOLUSD",1693932862482,24.767,20.35,20.33,48.99]
["bitfinex","SOLUSD",1693932862684,7.666,20.349,20.334,7.671]
["bitfinex","SOLUSD",1693932863097,24.762,20.354,20.335,55.0]
["bitfinex","SOLUSD",1693932863284,92.97375996,20.353,20.335,55.0]
["bitfinex","SOLUSD",1693932863486,112.97375996,20.353,20.335,55.0]
["bitfinex","SOLUSD",1693932863986,2.67225996,20.354,20.336,24.50764232]
["bitfinex","SOLUSD",1693932864182,63.71614116,20.36,20.342,7.668]
["bitfinex","SOLUSD",1693932864382,7.664,20.355,20.337,55.0]
["bitfinex","SOLUSD",1693932864696,7.664,20.355,20.338,7.67]
["bitfinex","SOLUSD",1693932865192,7.664,20.355,20.336,32.17764232]
["bitfinex","SOLUSD",1693932865399,3.44848239,20.354,20.337,55.0]
["bitfinex","SOLUSD",1693932865598,7.665,20.352,20.337,55.0]
["bitfinex","SOLUSD",1693932865900,7.665,20.352,20.337,62.67]
["bitfinex","SOLUSD",1693932867389,3.44848239,20.356,20.336,24.50764232]
["bitfinex","SOLUSD",1693932867590,7.665,20.351,20.336,7.671]
["bitfinex","SOLUSD",1693932867899,7.664,20.353,20.336,7.671]
["bitfinex","SOLUSD",1693932868107,7.664,20.353,20.332,24.50764232]
["bitfinex","SOLUSD",1693932868407,7.664,20.353,20.333,75.0]
["bitfinex","SOLUSD",1693932868696,7.664,20.353,20.326,40.53823232]
["bitfinex","SOLUSD",1693932868697,59.13910352,20.352,20.326,40.53823232]
["bitfinex","SOLUSD",1693932869001,7.667,20.345,20.329,7.673]
["bitfinex","SOLUSD",1693932869804,7.666,20.348,20.329,32.18064232]
["bitfinex","SOLUSD",1693932869990,7.666,20.348,20.33,24.50764232]
["bitfinex","SOLUSD",1693932870191,7.666,20.348,20.333,7.671]
["bitfinex","SOLUSD",1693932870402,7.666,20.348,20.331,7.672]
["bitfinex","SOLUSD",1693932870991,7.666,20.348,20.332,55.0]
["bitfinex","SOLUSD",1693932871198,7.666,20.348,20.331,55.0]
["bitfinex","SOLUSD",1693932872903,7.666,20.348,20.331,87.17964232]
["bitfinex","SOLUSD",1693932874409,7.666,20.348,20.332,24.50764232]
["bitfinex","SOLUSD",1693932875289,7.666,20.348,20.329,7.673]
["bitfinex","SOLUSD",1693932875498,7.667,20.346,20.329,7.673]
["bitfinex","SOLUSD",1693932875692,7.667,20.346,20.33,24.50764232]
["bitfinex","SOLUSD",1693932876289,7.667,20.346,20.321,14.94387001]
["bitfinex","SOLUSD",1693932876495,7.667,20.346,20.325,24.50764232]
["bitfinex","SOLUSD",1693932877294,55.0,20.345,20.325,24.50764232]
["bitfinex","SOLUSD",1693932877494,7.669,20.341,20.325,32.18264232]
["bitfinex","SOLUSD",1693932877810,7.669,20.341,20.326,24.50764232]
["bitfinex","SOLUSD",1693932880100,90.0379,20.347,20.326,24.50764232]
["bitfinex","SOLUSD",1693932880412,90.0379,20.347,20.327,55.0]
["bitfinex","SOLUSD",1693932880617,7.667,20.346,20.329,7.673]
["bitfinex","SOLUSD",1693932880799,7.667,20.346,20.33,79.50764232]
["bitfinex","SOLUSD",1693932881000,7.667,20.346,20.331,7.672]
["bitfinex","SOLUSD",1693932881207,7.667,20.346,20.332,79.50764232]
["bitfinex","SOLUSD",1693932881501,7.667,20.346,20.332,24.50764232]
["bitfinex","SOLUSD",1693932881719,7.667,20.346,20.332,32.17964232]
["bitfinex","SOLUSD",1693932883115,7.666,20.348,20.332,32.17964232]
["bitfinex","SOLUSD",1693932883314,7.665,20.35,20.333,55.0]
["bitfinex","SOLUSD",1693932883620,7.665,20.35,20.335,7.671]
["bitfinex","SOLUSD",1693932883820,7.665,20.35,20.336,24.50764232]
["bitfinex","SOLUSD",1693932885609,7.665,20.35,20.337,55.0]
["bitfinex","SOLUSD",1693932887911,7.665,20.35,20.336,24.50764232]
["bitfinex","SOLUSD",1693932891710,7.665,20.35,20.337,55.0]
["bitfinex","SOLUSD",1693932892498,7.665,20.35,20.336,24.50764232]
["bitfinex","SOLUSD",1693932893707,7.665,20.35,20.33,185.53897637]
["bitfinex","SOLUSD",1693932893902,7.665,20.35,20.33,29.37]
["bitfinex","SOLUSD",1693932894421,7.665,20.35,20.33,53.87764232]
["bitfinex","SOLUSD",1693932895097,37.035,20.35,20.33,24.50764232]
["bitfinex","SOLUSD",1693932895300,86.513,20.344,20.33,24.50764232]
["bitfinex","SOLUSD",1693932895702,7.669,20.34,20.33,24.50764232]
["bitfinex","SOLUSD",1693932898010,7.669,20.34,20.32,146.95]
["bitfinex","SOLUSD",1693932898011,61.749,20.34,20.316,7.678]
["bitfinex","SOLUSD",1693932898217,32.463,20.331,20.312,7.68]
["bitfinex","SOLUSD",1693932898401,32.463,20.331,20.313,20.0]
["bitfinex","SOLUSD",1693932898602,32.463,20.331,20.313,27.679]
["bitfinex","SOLUSD",1693932899231,32.463,20.331,20.313,20.0]
["bitfinex","SOLUSD",1693932899520,32.463,20.331,20.312,20.0]
["bitfinex","SOLUSD",1693932900616,7.672,20.333,20.315,7.678]
["bitfinex","SOLUSD",1693932900809,7.672,20.333,20.315,32.18564232]
["bitfinex","SOLUSD",1693932901015,7.671,20.336,20.321,7.676]
["bitfinex","SOLUSD",1693932901520,7.671,20.336,20.322,55.0]
["bitfinex","SOLUSD",1693932903904,7.671,20.336,20.321,7.676]
["bitfinex","SOLUSD",1693932904123,7.67,20.338,20.322,7.676]
["bitfinex","SOLUSD",1693932905209,92.8152,20.342,20.323,55.0]
["bitfinex","SOLUSD",1693932905415,7.669,20.34,20.324,7.675]
["bitfinex","SOLUSD",1693932905618,7.669,20.34,20.323,55.0]
["bitfinex","SOLUSD",1693932906120,7.669,20.34,20.321,55.0]
["bitfinex","SOLUSD",1693932906421,7.669,20.34,20.321,7.676]
["bitfinex","SOLUSD",1693932907718,7.669,20.34,20.322,55.0]
["bitfinex","SOLUSD",1693932907923,15.04872046,20.344,20.322,55.0]
["bitfinex","SOLUSD",1693932907924,24.77,20.347,20.322,103.21738232]
["bitfinex","SOLUSD",1693932908220,3.6201907,20.353,20.33,49.01]
["bitfinex","SOLUSD",1693932908427,3.6201907,20.353,20.331,62.673]
["bitfinex","SOLUSD",1693932908428,7.667,20.347,20.331,62.673]
["bitfinex","SOLUSD",1693932909520,7.667,20.347,20.331,55.0]
["bitfinex","SOLUSD",1693932911120,7.667,20.347,20.331,62.672]
["bitfinex","SOLUSD",1693932911415,20.0,20.353,20.331,62.672]
["bitfinex","SOLUSD",1693932911615,7.665,20.351,20.332,40.53350232]
["bitfinex","SOLUSD",1693932911921,7.665,20.351,20.333,55.0]
["bitfinex","SOLUSD",1693932912121,7.665,20.351,20.333,79.50764232]
["bitfinex","SOLUSD",1693932913425,7.665,20.351,20.333,24.50764232]
["bitfinex","SOLUSD",1693932914323,7.665,20.351,20.333,32.17864232]
["bitfinex","SOLUSD",1693932914722,7.665,20.351,20.334,55.0]
["bitfinex","SOLUSD",1693932915313,2.49412009,20.352,20.334,87.17864232]
["bitfinex","SOLUSD",1693932915518,7.665,20.35,20.334,55.0]
["bitfinex","SOLUSD",1693932915716,7.665,20.35,20.334,7.671]
["bitfinex","SOLUSD",1693932915923,7.665,20.35,20.335,87.17864232]
["bitfinex","SOLUSD",1693932916120,7.665,20.35,20.335,24.50764232]
["bitfinex","SOLUSD",1693932916334,61.719,20.35,20.33,48.95]
["bitfinex","SOLUSD",1693932916530,61.719,20.35,20.329,38.7519685]
["bitfinex","SOLUSD",1693932916739,55.0,20.349,20.322,24.50764232]
["bitfinex","SOLUSD",1693932917031,7.668,20.342,20.326,7.674]
["bitfinex","SOLUSD",1693932917225,7.668,20.342,20.327,24.50764232]
["bitfinex","SOLUSD",1693932918727,7.668,20.342,20.327,32.18164232]
["bitfinex","SOLUSD",1693932918910,7.668,20.344,20.33,48.95]
["bitfinex","SOLUSD",1693932919109,90.7482,20.346,20.331,24.50764232]
["bitfinex","SOLUSD",1693932919110,98.4152,20.346,20.331,24.50764232]
["bitfinex","SOLUSD",1693932919833,98.4152,20.346,20.332,55.0]
["bitfinex","SOLUSD",1693932920015,98.4152,20.346,20.332,79.50764232]
["bitfinex","SOLUSD",1693932920220,98.4152,20.346,20.333,24.50764232]
["bitfinex","SOLUSD",1693932920424,7.667,20.346,20.334,55.0]
["bitfinex","SOLUSD",1693932921835,7.667,20.346,20.33,48.95]
["bitfinex","SOLUSD",1693932922131,7.667,20.346,20.331,24.50764232]
["bitfinex","SOLUSD",1693932922819,7.667,20.346,20.331,32.17964232]
["bitfinex","SOLUSD",1693932923333,7.667,20.346,20.332,55.0]
["bitfinex","SOLUSD",1693932923529,7.667,20.346,20.332,79.50764232]
["bitfinex","SOLUSD",1693932926430,7.667,20.346,20.333,24.50764232]
["bitfinex","SOLUSD",1693932926632,7.667,20.346,20.334,55.0]
["bitfinex","SOLUSD",1693932928145,7.666,20.348,20.334,79.50764232]
["bitfinex","SOLUSD",1693932928324,7.666,20.348,20.335,24.50764232]
["bitfinex","SOLUSD",1693932928516,92.6617,20.35,20.336,55.0]
["bitfinex","SOLUSD",1693932928823,100.3277,20.35,20.336,55.0]
["bitfinex","SOLUSD",1693932929329,20.0,20.349,20.336,55.0]
["bitfinex","SOLUSD",1693932929526,27.666,20.349,20.336,55.0]
["bitfinex","SOLUSD",1693932931838,7.666,20.349,20.336,55.0]
["bitfinex","SOLUSD",1693932932136,7.663,20.358,20.34,48.95]
["bitfinex","SOLUSD",1693932932337,7.663,20.358,20.343,7.668]
["bitfinex","SOLUSD",1693932932643,7.663,20.358,20.344,24.50764232]
["bitfinex","SOLUSD",1693932932821,7.663,20.358,20.344,79.50764232]
["bitfinex","SOLUSD",1693932934438,7.662,20.36,20.345,7.667]
["bitfinex","SOLUSD",1693932934739,14.85095917,20.366,20.348,7.666]
["bitfinex","SOLUSD",1693932934926,7.66,20.365,20.349,87.17264232]
["bitfinex","SOLUSD",1693932935122,7.66,20.365,20.349,32.17264232]
["bitfinex","SOLUSD",1693932935435,7.66,20.365,20.35,55.0]
["bitfinex","SOLUSD",1693932935840,7.66,20.365,20.351,24.50764232]
["bitfinex","SOLUSD",1693932936026,2.84720795,20.369,20.352,55.0]
["bitfinex","SOLUSD",1693932936336,27.658,20.369,20.353,32.17164232]
["bitfinex","SOLUSD",1693932936527,27.658,20.369,20.354,55.0]
["bitfinex","SOLUSD",1693932936725,20.0,20.369,20.354,87.17164232]
["bitfinex","SOLUSD",1693932937043,20.0,20.37,20.355,24.50764232]
["bitfinex","SOLUSD",1693932937249,20.0,20.37,20.356,55.0]
["bitfinex","SOLUSD",1693932937751,63.27879099,20.371,20.357,7.663]
["bitfinex","SOLUSD",1693932938035,63.27879099,20.371,20.358,55.0]
["bitfinex","SOLUSD",1693932938239,7.655,20.378,20.359,7.662]
["bitfinex","SOLUSD",1693932938423,10.8947408,20.377,20.361,7.661]
["bitfinex","SOLUSD",1693932938623,10.8947408,20.377,20.36,48.95]
["bitfinex","SOLUSD",1693932938847,10.8947408,20.377,20.361,55.0]
["bitfinex","SOLUSD",1693932939047,10.8947408,20.377,20.361,62.661]
["bitfinex","SOLUSD",1693932939336,10.8947408,20.377,20.361,55.0]
["bitfinex","SOLUSD",1693932939539,10.8947408,20.377,20.361,79.50764232]
["bitfinex","SOLUSD",1693932939743,10.8947408,20.377,20.362,24.50764232]
["bitfinex","SOLUSD",1693932940042,10.8947408,20.377,20.363,55.0]
["bitfinex","SOLUSD",1693932940338,2.68586192,20.376,20.363,55.0]
["bitfinex","SOLUSD",1693932940743,7.656,20.377,20.363,55.0]
["bitfinex","SOLUSD",1693932941241,2.48612319,20.376,20.363,55.0]
["bitfinex","SOLUSD",1693932941538,7.656,20.377,20.363,55.0]
["bitfinex","SOLUSD",1693932941744,2.4889611,20.376,20.363,55.0]
["bitfinex","SOLUSD",1693932941931,2.4889611,20.376,20.36,48.95]
["bitfinex","SOLUSD",1693932942245,7.656,20.374,20.357,7.663]
["bitfinex","SOLUSD",1693932942427,4.06954234,20.375,20.358,24.50764232]
["bitfinex","SOLUSD",1693932942625,4.06954234,20.375,20.359,7.662]
["bitfinex","SOLUSD",1693932942827,4.06954234,20.375,20.359,32.16964232]
["bitfinex","SOLUSD",1693932943042,4.06954234,20.377,20.36,24.50764232]
["bitfinex","SOLUSD",1693932943245,7.656,20.376,20.36,24.50764232]
["bitfinex","SOLUSD",1693932943447,4.06954234,20.375,20.361,55.0]
["bitfinex","SOLUSD",1693932944237,7.656,20.374,20.361,79.50764232]
["bitfinex","SOLUSD",1693932945551,7.656,20.376,20.361,87.16864232]
["bitfinex","SOLUSD",1693932946447,7.656,20.376,20.361,79.50764232]
["bitfinex","SOLUSD",1693932949042,7.656,20.376,20.361,24.50764232]
["bitfinex","SOLUSD",1693932949332,7.656,20.376,20.353,24.50764232]
["bitfinex","SOLUSD",1693932949333,7.658,20.37,20.353,24.50764232]
["bitfinex","SOLUSD",1693932949533,3.89655667,20.369,20.343,24.774]
["bitfinex","SOLUSD",1693932949733,7.661,20.363,20.347,7.666]
["bitfinex","SOLUSD",1693932950153,97.164,20.362,20.347,7.666]
["bitfinex","SOLUSD",1693932951034,2.54624619,20.361,20.347,7.666]
["bitfinex","SOLUSD",1693932951238,7.662,20.361,20.346,40.52247232]
["bitfinex","SOLUSD",1693932951448,61.686,20.361,20.346,16.01483]
["bitfinex","SOLUSD",1693932951843,7.662,20.361,20.342,7.668]
["bitfinex","SOLUSD",1693932952050,7.662,20.359,20.343,20.0]
["bitfinex","SOLUSD",1693932952240,7.662,20.359,20.343,27.668]
["bitfinex","SOLUSD",1693932952642,7.662,20.359,20.343,52.17564232]
["bitfinex","SOLUSD",1693932952836,97.164,20.36,20.345,7.667]
["bitfinex","SOLUSD",1693932953033,97.164,20.36,20.346,79.50764232]
["bitfinex","SOLUSD",1693932953439,104.826,20.36,20.346,79.50764232]
["bitfinex","SOLUSD",1693932954257,97.164,20.36,20.346,87.17464232]
["bitfinex","SOLUSD",1693932954746,7.661,20.361,20.346,87.17464232]
["bitfinex","SOLUSD",1693932955254,7.661,20.361,20.343,20.0]
["bitfinex","SOLUSD",1693932955436,2.79595758,20.36,20.341,39.24215558]
["bitfinex","SOLUSD",1693932955638,2.79595758,20.36,20.338,7.67]
["bitfinex","SOLUSD",1693932955639,7.664,20.354,20.338,7.67]
["bitfinex","SOLUSD",1693932956055,7.663,20.357,20.338,32.17764232]
["bitfinex","SOLUSD",1693932956257,7.663,20.357,20.339,24.50764232]
["bitfinex","SOLUSD",1693932956451,7.663,20.357,20.341,7.668]
["bitfinex","SOLUSD",1693932956837,7.663,20.357,20.339,32.17664232]
["bitfinex","SOLUSD",1693932957045,7.663,20.357,20.34,55.0]
["bitfinex","SOLUSD",1693932957545,7.663,20.357,20.341,7.669]
["bitfinex","SOLUSD",1693932957741,7.663,20.357,20.342,55.0]
["bitfinex","SOLUSD",1693932958358,7.663,20.357,20.34,55.0]
["bitfinex","SOLUSD",1693932960560,7.663,20.357,20.339,55.0]
["bitfinex","SOLUSD",1693932960853,7.663,20.357,20.34,48.95]
["bitfinex","SOLUSD",1693932961052,14.56932152,20.36,20.341,79.50764232]
["bitfinex","SOLUSD",1693932961266,90.1228,20.366,20.35,48.95]
["bitfinex","SOLUSD",1693932961555,90.1228,20.366,20.351,55.0]
["bitfinex","SOLUSD",1693932961556,7.66,20.364,20.351,55.0]
["bitfinex","SOLUSD",1693932962155,90.1228,20.366,20.351,62.665]
["bitfinex","SOLUSD",1693932962460,97.7828,20.366,20.351,62.665]
["bitfinex","SOLUSD",1693932963456,7.659,20.368,20.351,87.17264232]
["bitfinex","SOLUSD",1693932964754,2.73220169,20.367,20.351,87.17264232]
["bitfinex","SOLUSD",1693932965351,2.96766597,20.379,20.36,48.95]
["bitfinex","SOLUSD",1693932965562,24.725,20.384,20.36,48.95]
["bitfinex","SOLUSD",1693932965563,4.37031431,20.383,20.365,7.66]
["bitfinex","SOLUSD",1693932965768,7.655,20.378,20.366,55.0]
["bitfinex","SOLUSD",1693932966364,7.655,20.378,20.366,15.9991]
["bitfinex","SOLUSD",1693932966970,7.655,20.378,20.361,7.661]
["bitfinex","SOLUSD",1693932967157,7.655,20.378,20.36,97.9]
["bitfinex","SOLUSD",1693932967158,7.655,20.378,20.362,82.661]
["bitfinex","SOLUSD",1693932967366,7.655,20.378,20.362,75.0]
["bitfinex","SOLUSD",1693932967767,7.655,20.378,20.36,48.95]
["bitfinex","SOLUSD",1693932967952,3.05221272,20.377,20.356,7.663]
["bitfinex","SOLUSD",1693932968152,7.658,20.371,20.356,7.663]
["bitfinex","SOLUSD",1693932968558,7.657,20.374,20.356,32.17064232]
["bitfinex","SOLUSD",1693932969865,7.657,20.374,20.357,24.50764232]
["bitfinex","SOLUSD",1693932970069,7.657,20.374,20.359,7.662]
["bitfinex","SOLUSD",1693932970256,7.657,20.374,20.36,55.0]
["bitfinex","SOLUSD",1693932971768,7.657,20.374,20.357,24.50764232]
["bitfinex","SOLUSD",1693932971769,7.657,20.374,20.358,55.0]
["bitfinex","SOLUSD",1693932976463,96.8301,20.378,20.36,48.95]
["bitfinex","SOLUSD",1693932976777,104.4851,20.378,20.363,7.66]
["bitfinex","SOLUSD",1693932977071,104.4851,20.378,20.361,79.50764232]
["bitfinex","SOLUSD",1693932977276,2.66190907,20.377,20.361,79.50764232]
["bitfinex","SOLUSD",1693932977475,10.31790907,20.377,20.362,7.661]
["bitfinex","SOLUSD",1693932977775,7.656,20.377,20.363,55.0]
["bitfinex","SOLUSD",1693932984171,7.656,20.377,20.363,79.50764232]
["bitfinex","SOLUSD",1693932984373,7.656,20.377,20.364,24.50764232]
["bitfinex","SOLUSD",1693932984577,7.656,20.377,20.365,55.0]
["bitfinex","SOLUSD",1693932984781,7.656,20.377,20.365,79.50764232]
["bitfinex","SOLUSD",1693932985874,7.656,20.377,20.36,56.612]
["bitfinex","SOLUSD",1693932986073,7.656,20.377,20.361,24.50764232]
["bitfinex","SOLUSD",1693932986380,7.656,20.377,20.362,55.0]
["bitfinex","SOLUSD",1693932987260,7.656,20.377,20.363,24.50764232]
["bitfinex","SOLUSD",1693932987465,7.656,20.377,20.364,55.0]
["bitfinex","SOLUSD",1693932988582,7.656,20.377,20.364,79.50764232]
["bitfinex","SOLUSD",1693932988965,7.656,20.377,20.365,24.50764232]
["bitfinex","SOLUSD",1693932989180,7.656,20.377,20.366,55.0]
["bitfinex","SOLUSD",1693932989680,7.656,20.377,20.366,79.50764232]
["bitfinex","SOLUSD",1693932991390,7.656,20.377,20.36,14.86444007]
["bitfinex","SOLUSD",1693932991683,32.398,20.371,20.359,16.0046]
["bitfinex","SOLUSD",1693932991885,23.79160002,20.37,20.359,16.0046]
["bitfinex","SOLUSD",1693932992075,32.405,20.367,20.359,16.0046]
["bitfinex","SOLUSD",1693932992275,3.79160002,20.366,20.359,16.0046]
["bitfinex","SOLUSD",1693932992473,7.66,20.365,20.359,16.0046]
["bitfinex","SOLUSD",1693932992973,7.66,20.365,20.35,29.29]
["bitfinex","SOLUSD",1693932994481,7.66,20.365,20.35,36.955]
["bitfinex","SOLUSD",1693932994690,7.66,20.365,20.35,77.47432232]
["bitfinex","SOLUSD",1693932994871,7.66,20.365,20.35,69.80932232]
["bitfinex","SOLUSD",1693932995482,3.92466883,20.364,20.35,29.29]
["bitfinex","SOLUSD",1693932995681,7.662,20.359,20.345,24.50764232]
["bitfinex","SOLUSD",1693932995881,7.662,20.359,20.344,7.667]
["bitfinex","SOLUSD",1693932996071,7.661,20.361,20.344,7.667]
["bitfinex","SOLUSD",1693932998183,7.661,20.361,20.345,55.0]
["bitfinex","SOLUSD",1693932999676,7.661,20.361,20.345,62.667]
["bitfinex","SOLUSD",1693933000590,7.661,20.361,20.345,7.667]
["bitfinex","SOLUSD",1693933001785,7.661,20.361,20.346,55.0]
["bitfinex","SOLUSD",1693933002095,7.661,20.361,20.346,62.666]
["bitfinex","SOLUSD",1693933003289,7.661,20.361,20.346,7.666]
["bitfinex","SOLUSD",1693933003488,75.0,20.36,20.334,24.784]
["bitfinex","SOLUSD",1693933003680,7.665,20.353,20.337,7.67]
["bitfinex","SOLUSD",1693933004188,7.663,20.356,20.337,7.67]
["bitfinex","SOLUSD",1693933004383,4.19489137,20.355,20.337,7.67]
["bitfinex","SOLUSD",1693933004575,11.85889137,20.355,20.337,7.67]
["bitfinex","SOLUSD",1693933004784,7.664,20.355,20.337,7.67]
["bitfinex","SOLUSD",1693933005900,7.664,20.355,20.338,55.0]
["bitfinex","SOLUSD",1693933006077,7.664,20.355,20.335,40.53113232]
["bitfinex","SOLUSD",1693933006371,7.664,20.353,20.337,7.67]
["bitfinex","SOLUSD",1693933006980,4.19489137,20.354,20.34,56.569]
["bitfinex","SOLUSD",1693933007191,4.19489137,20.354,20.341,55.0]
["bitfinex","SOLUSD",1693933007395,7.663,20.355,20.341,55.0]
["bitfinex","SOLUSD",1693933007685,7.663,20.355,20.338,7.67]
["bitfinex","SOLUSD",1693933007876,2.64186692,20.354,20.336,7.67]
["bitfinex","SOLUSD",1693933008078,7.665,20.352,20.336,7.67]
["bitfinex","SOLUSD",1693933008286,7.664,20.354,20.336,7.67]
["bitfinex","SOLUSD",1693933009392,7.664,20.354,20.337,62.67]
["bitfinex","SOLUSD",1693933009802,7.664,20.354,20.337,55.0]
["bitfinex","SOLUSD",1693933010002,7.664,20.354,20.336,24.50764232]
["bitfinex","SOLUSD",1693933010179,2.7994008,20.353,20.336,7.67]
["bitfinex","SOLUSD",1693933011188,10.4634008,20.353,20.336,7.67]
["bitfinex","SOLUSD",1693933011493,7.664,20.353,20.336,7.67]
["bitfinex","SOLUSD",1693933011689,7.664,20.353,20.337,55.0]
["bitfinex","SOLUSD",1693933012092,7.664,20.353,20.335,55.0]
["bitfinex","SOLUSD",1693933012293,7.664,20.353,20.332,14.78455484]
["bitfinex","SOLUSD",1693933012501,2.7949853,20.352,20.334,7.671]
["bitfinex","SOLUSD",1693933012796,7.665,20.351,20.334,32.17864232]
["bitfinex","SOLUSD",1693933013680,7.665,20.351,20.336,7.671]
["bitfinex","SOLUSD",1693933014285,7.665,20.351,20.337,55.0]
["bitfinex","SOLUSD",1693933014704,7.665,20.351,20.335,55.0]
["bitfinex","SOLUSD",1693933015401,7.665,20.351,20.335,62.671]
["bitfinex","SOLUSD",1693933015897,68.9,20.36,20.335,62.671]
["bitfinex","SOLUSD",1693933016100,3.6271846,20.358,20.34,97.8]
["bitfinex","SOLUSD",1693933016395,4.40398382,20.371,20.35,48.9]
["bitfinex","SOLUSD",1693933016707,7.659,20.368,20.351,62.665]
["bitfinex","SOLUSD",1693933016900,7.659,20.368,20.351,55.0]
["bitfinex","SOLUSD",1693933017090,4.40398382,20.367,20.351,55.0]
["bitfinex","SOLUSD",1693933017291,7.66,20.366,20.351,55.0]
["bitfinex","SOLUSD",1693933017493,4.40398382,20.365,20.351,55.0]
["bitfinex","SOLUSD",1693933017882,12.06398382,20.365,20.35,56.565]
["bitfinex","SOLUSD",1693933018099,12.06398382,20.365,20.351,55.0]
["bitfinex","SOLUSD",1693933018303,7.66,20.365,20.351,55.0]
["bitfinex","SOLUSD",1693933018505,4.40398382,20.368,20.351,55.0]
["bitfinex","SOLUSD",1693933018803,7.659,20.368,20.352,7.664]
["bitfinex","SOLUSD",1693933020811,4.94461036,20.37,20.353,55.0]
["bitfinex","SOLUSD",1693933021105,4.94461036,20.371,20.356,7.663]
["bitfinex","SOLUSD",1693933021293,4.94461036,20.371,20.357,55.0]
["bitfinex","SOLUSD",1693933021808,12.60261036,20.371,20.352,24.50764232]
["bitfinex","SOLUSD",1693933021999,7.66,20.365,20.353,55.0]
["bitfinex","SOLUSD",1693933022198,7.659,20.367,20.351,62.665]
["bitfinex","SOLUSD",1693933023601,7.658,20.369,20.351,87.17264232]
["bitfinex","SOLUSD",1693933023795,10.30118734,20.371,20.352,16.01011]
["bitfinex","SOLUSD",1693933024001,20.0,20.37,20.355,7.663]
["bitfinex","SOLUSD",1693933024307,7.658,20.369,20.356,55.0]
["bitfinex","SOLUSD",1693933024811,7.658,20.369,20.354,62.664]
["bitfinex","SOLUSD",1693933025195,20.0,20.37,20.354,62.664]
["bitfinex","SOLUSD",1693933025409,2.52442885,20.369,20.354,62.664]
["bitfinex","SOLUSD",1693933025712,2.52442885,20.369,20.354,55.0]
["bitfinex","SOLUSD",1693933025918,27.658,20.371,20.354,7.664]
["bitfinex","SOLUSD",1693933026209,2.75263376,20.37,20.355,55.0]
["bitfinex","SOLUSD",1693933026413,7.658,20.37,20.355,55.0]
["bitfinex","SOLUSD",1693933026604,20.0,20.369,20.355,55.0]
["bitfinex","SOLUSD",1693933027514,20.0,20.369,20.356,7.663]
["bitfinex","SOLUSD",1693933027696,22.54490559,20.372,20.356,7.663]
["bitfinex","SOLUSD",1693933027697,20.0,20.371,20.357,55.0]
["bitfinex","SOLUSD",1693933028013,2.70073292,20.37,20.357,55.0]
["bitfinex","SOLUSD",1693933028191,27.658,20.371,20.357,55.0]
["bitfinex","SOLUSD",1693933029221,2.61270493,20.37,20.357,55.0]
["bitfinex","SOLUSD",1693933029512,7.658,20.369,20.355,55.0]
["bitfinex","SOLUSD",1693933029700,27.657,20.371,20.355,62.663]
["bitfinex","SOLUSD",1693933030015,3.17043389,20.37,20.36,29.31]
["bitfinex","SOLUSD",1693933030313,39.43648966,20.38,20.361,62.661]
["bitfinex","SOLUSD",1693933030314,7.655,20.377,20.361,62.661]
["bitfinex","SOLUSD",1693933031018,7.655,20.377,20.361,55.0]
["bitfinex","SOLUSD",1693933031232,4.2004632,20.376,20.36,29.29]
["bitfinex","SOLUSD",1693933031403,7.657,20.373,20.36,29.29]
["bitfinex","SOLUSD",1693933032118,7.656,20.375,20.36,29.29]
["bitfinex","SOLUSD",1693933032303,7.656,20.375,20.36,36.951]
["bitfinex","SOLUSD",1693933032503,7.656,20.375,20.361,55.0]
["bitfinex","SOLUSD",1693933035812,2.48074681,20.374,20.361,55.0]
["bitfinex","SOLUSD",1693933036013,7.657,20.373,20.361,55.0]
["bitfinex","SOLUSD",1693933036321,10.21936457,20.376,20.361,62.661]
["bitfinex","SOLUSD",1693933036922,7.656,20.376,20.361,62.661]
["bitfinex","SOLUSD",1693933037423,7.656,20.376,20.361,55.0]
["bitfinex","SOLUSD",1693933037609,3.11368311,20.375,20.361,55.0]
["bitfinex","SOLUSD",1693933037810,7.657,20.373,20.361,55.0]
["bitfinex","SOLUSD",1693933040319,7.656,20.375,20.361,55.0]
["bitfinex","SOLUSD",1693933040908,7.656,20.375,20.361,62.661]
["bitfinex","SOLUSD",1693933041217,7.656,20.376,20.361,62.661]
["bitfinex","SOLUSD",1693933041411,2.55746011,20.375,20.361,55.0]
["bitfinex","SOLUSD",1693933041607,24.733,20.378,20.361,55.0]
["bitfinex","SOLUSD",1693933041814,3.34024948,20.377,20.361,62.661]
["bitfinex","SOLUSD",1693933042009,23.38482116,20.379,20.361,62.661]
["bitfinex","SOLUSD",1693933042209,31.03982116,20.379,20.361,62.661]
["bitfinex","SOLUSD",1693933044127,31.03982116,20.379,20.361,55.0]
["bitfinex","SOLUSD",1693933044429,31.03982116,20.379,20.361,7.661]
["bitfinex","SOLUSD",1693933045717,31.03982116,20.379,20.362,79.50764232]
["bitfinex","SOLUSD",1693933046324,31.03982116,20.379,20.362,87.16864232]
["bitfinex","SOLUSD",1693933046727,31.03982116,20.379,20.362,55.0]
["bitfinex","SOLUSD",1693933046924,31.03982116,20.379,20.361,55.0]
["bitfinex","SOLUSD",1693933047232,31.03982116,20.379,20.361,87.16864232]
["bitfinex","SOLUSD",1693933048519,31.03982116,20.379,20.361,84.66864232]
["bitfinex","SOLUSD",1693933048914,31.03982116,20.379,20.361,32.16864232]
["bitfinex","SOLUSD",1693933049121,55.0,20.378,20.36,29.29]
["bitfinex","SOLUSD",1693933049319,7.657,20.373,20.36,29.29]
["bitfinex","SOLUSD",1693933049919,7.656,20.375,20.36,29.29]
["bitfinex","SOLUSD",1693933050120,3.95779765,20.374,20.36,29.29]
["bitfinex","SOLUSD",1693933050322,4.49410675,20.376,20.36,29.29]
["bitfinex","SOLUSD",1693933051227,7.657,20.374,20.361,55.0]
["bitfinex","SOLUSD",1693933051524,7.657,20.374,20.358,7.662]
["bitfinex","SOLUSD",1693933051735,4.49410675,20.373,20.358,7.662]
["bitfinex","SOLUSD",1693933052530,4.49410675,20.373,20.358,32.16964232]
["bitfinex","SOLUSD",1693933052830,4.49410675,20.373,20.359,79.50764232]
["bitfinex","SOLUSD",1693933053025,4.49410675,20.376,20.359,87.16964232]
["bitfinex","SOLUSD",1693933053214,12.15010675,20.376,20.36,16.00382]
["bitfinex","SOLUSD",1693933053416,12.15010675,20.376,20.361,79.50764232]
["bitfinex","SOLUSD",1693933057116,12.15010675,20.376,20.354,24.50764232]
["bitfinex","SOLUSD",1693933057319,32.404,20.368,20.35,29.29]
["bitfinex","SOLUSD",1693933057622,4.94461036,20.367,20.35,29.29]
["bitfinex","SOLUSD",1693933057926,7.661,20.362,20.35,29.29]
["bitfinex","SOLUSD",1693933058629,7.661,20.362,20.351,55.0]
["bitfinex","SOLUSD",1693933061140,7.661,20.362,20.35,29.29]
["bitfinex","SOLUSD",1693933062650,7.661,20.362,20.351,55.0]
["bitfinex","SOLUSD",1693933062935,4.94461036,20.368,20.351,52.5]
["bitfinex","SOLUSD",1693933063131,7.66,20.364,20.351,52.5]
["bitfinex","SOLUSD",1693933065739,7.659,20.366,20.351,52.5]
["bitfinex","SOLUSD",1693933066243,12.60361036,20.368,20.351,84.67264232]
["bitfinex","SOLUSD",1693933066429,12.60361036,20.368,20.352,24.50764232]
["bitfinex","SOLUSD",1693933066624,12.60361036,20.368,20.353,55.0]
["bitfinex","SOLUSD",1693933066830,7.659,20.368,20.353,87.17164232]
["bitfinex","SOLUSD",1693933067041,4.94461036,20.367,20.353,87.17164232]
["bitfinex","SOLUSD",1693933067543,24.94461036,20.369,20.353,87.17164232]
["bitfinex","SOLUSD",1693933067742,32.60361036,20.369,20.353,87.17164232]
["bitfinex","SOLUSD",1693933068340,32.60361036,20.369,20.354,24.50764232]
["bitfinex","SOLUSD",1693933068542,24.94461036,20.369,20.355,55.0]
["bitfinex","SOLUSD",1693933068741,27.659,20.369,20.355,79.50764232]
["bitfinex","SOLUSD",1693933068943,3.09194271,20.368,20.355,79.50764232]
["bitfinex","SOLUSD",1693933069241,10.75094271,20.368,20.355,79.50764232]
["bitfinex","SOLUSD",1693933069450,10.75094271,20.368,20.354,7.664]
["bitfinex","SOLUSD",1693933070534,10.75094271,20.368,20.352,7.664]
["bitfinex","SOLUSD",1693933070848,10.75094271,20.368,20.353,55.0]
["bitfinex","SOLUSD",1693933071257,10.75094271,20.368,20.351,55.0]
["bitfinex","SOLUSD",1693933072753,10.75094271,20.368,20.35,55.0]
["bitfinex","SOLUSD",1693933073235,10.75094271,20.368,20.349,55.0]
["bitfinex","SOLUSD",1693933073438,55.0,20.367,20.346,7.667]
["bitfinex","SOLUSD",1693933073642,7.661,20.361,20.346,39.89773844]
["bitfinex","SOLUSD",1693933073845,20.0,20.36,20.344,24.50764232]
["bitfinex","SOLUSD",1693933074046,7.663,20.356,20.34,29.29]
["bitfinex","SOLUSD",1693933074351,7.663,20.356,20.342,24.50764232]
["bitfinex","SOLUSD",1693933075450,4.94461036,20.355,20.342,24.50764232]
["bitfinex","SOLUSD",1693933075843,7.664,20.355,20.342,24.50764232]
["bitfinex","SOLUSD",1693933076233,7.664,20.355,20.343,55.0]
["bitfinex","SOLUSD",1693933076454,7.664,20.355,20.343,79.50764232]
["bitfinex","SOLUSD",1693933077247,7.664,20.355,20.344,24.50764232]
["bitfinex","SOLUSD",1693933077436,7.664,20.355,20.345,55.0]
["bitfinex","SOLUSD",1693933080547,4.94461036,20.359,20.345,55.0]
["bitfinex","SOLUSD",1693933080548,7.663,20.358,20.345,55.0]
["bitfinex","SOLUSD",1693933080850,4.94461036,20.357,20.345,79.50764232]
["bitfinex","SOLUSD",1693933082451,7.663,20.356,20.345,79.50764232]
["bitfinex","SOLUSD",1693933082755,7.663,20.356,20.341,24.50764232]
["bitfinex","SOLUSD",1693933082948,4.94461036,20.355,20.342,55.0]
["bitfinex","SOLUSD",1693933083147,7.664,20.355,20.342,79.50764232]
["bitfinex","SOLUSD",1693933085452,4.94461036,20.354,20.342,55.0]
["bitfinex","SOLUSD",1693933085751,7.666,20.349,20.337,24.50764232]
["bitfinex","SOLUSD",1693933085947,7.666,20.349,20.338,55.0]
["bitfinex","SOLUSD",1693933086348,7.666,20.349,20.337,24.50764232]
["bitfinex","SOLUSD",1693933088044,7.666,20.349,20.334,44.22109397]
["bitfinex","SOLUSD",1693933088354,32.433,20.349,20.332,14.46607668]
["bitfinex","SOLUSD",1693933088661,32.433,20.349,20.331,24.50764232]
["bitfinex","SOLUSD",1693933088952,7.668,20.343,20.331,24.50764232]
["bitfinex","SOLUSD",1693933089154,7.668,20.343,20.328,24.50764232]
["bitfinex","SOLUSD",1693933089855,20.0,20.342,20.323,44.22109397]
["bitfinex","SOLUSD",1693933090060,7.67,20.338,20.324,24.50764232]
["bitfinex","SOLUSD",1693933090646,7.67,20.338,20.323,14.67683226]
["bitfinex","SOLUSD",1693933090944,24.771,20.347,20.324,32.18264232]
["bitfinex","SOLUSD",1693933091145,7.666,20.349,20.33,54.08]
["bitfinex","SOLUSD",1693933091350,7.666,20.349,20.331,32.17964232]
["bitfinex","SOLUSD",1693933091546,7.666,20.349,20.331,24.50764232]
["bitfinex","SOLUSD",1693933091940,14.68125922,20.35,20.331,24.50764232]
["bitfinex","SOLUSD",1693933091941,7.665,20.351,20.331,32.17964232]
["bitfinex","SOLUSD",1693933092139,7.665,20.351,20.337,7.67]
["bitfinex","SOLUSD",1693933092343,10.5751832,20.354,20.338,55.0]
["bitfinex","SOLUSD",1693933093046,10.5751832,20.354,20.337,7.67]
["bitfinex","SOLUSD",1693933093446,55.0,20.353,20.337,7.67]
["bitfinex","SOLUSD",1693933093649,10.5761832,20.352,20.337,7.67]
["bitfinex","SOLUSD",1693933094348,10.5761832,20.352,20.337,32.17764232]
["bitfinex","SOLUSD",1693933094349,2.9111832,20.352,20.337,32.17764232]
["bitfinex","SOLUSD",1693933094663,2.9111832,20.354,20.338,55.0]
["bitfinex","SOLUSD",1693933094852,2.9111832,20.354,20.337,24.50764232]
["bitfinex","SOLUSD",1693933095051,2.9111832,20.351,20.33,29.29]
["bitfinex","SOLUSD",1693933095253,32.44,20.345,20.325,88.00285787]
["bitfinex","SOLUSD",1693933095556,32.44,20.345,20.325,32.18164232]
["bitfinex","SOLUSD",1693933095861,32.44,20.345,20.328,7.673]
["bitfinex","SOLUSD",1693933096061,7.668,20.343,20.328,7.673]
["bitfinex","SOLUSD",1693933096263,7.668,20.343,20.326,24.50764232]
["bitfinex","SOLUSD",1693933098564,7.668,20.343,20.327,7.674]
["bitfinex","SOLUSD",1693933098772,7.668,20.343,20.328,55.0]
["bitfinex","SOLUSD",1693933098954,7.668,20.343,20.328,62.673]
["bitfinex","SOLUSD",1693933099460,97.5709,20.344,20.328,62.673]
["bitfinex","SOLUSD",1693933099663,97.5709,20.344,20.328,87.18064232]
["bitfinex","SOLUSD",1693933099866,7.668,20.344,20.328,87.18064232]
["bitfinex","SOLUSD",1693933100852,7.668,20.344,20.328,62.673]
["bitfinex","SOLUSD",1693933101566,7.668,20.344,20.328,7.673]
["bitfinex","SOLUSD",1693933102165,7.668,20.344,20.326,7.674]
["bitfinex","SOLUSD",1693933102752,7.668,20.344,20.327,55.0]
["bitfinex","SOLUSD",1693933102953,7.668,20.344,20.327,87.18164232]
["bitfinex","SOLUSD",1693933109366,91.6367,20.348,20.33,48.98]
["bitfinex","SOLUSD",1693933109566,20.0,20.347,20.333,7.671]
["bitfinex","SOLUSD",1693933109861,20.0,20.347,20.334,55.0]
["bitfinex","SOLUSD",1693933110071,27.667,20.347,20.334,55.0]
["bitfinex","SOLUSD",1693933110268,27.667,20.347,20.332,55.0]
["bitfinex","SOLUSD",1693933112359,27.667,20.347,20.332,87.17964232]
["bitfinex","SOLUSD",1693933113069,20.0,20.347,20.332,87.17964232]
["bitfinex","SOLUSD",1693933113273,20.0,20.352,20.333,24.50764232]
["bitfinex","SOLUSD",1693933113575,7.664,20.353,20.338,7.67]
["bitfinex","SOLUSD",1693933113871,7.664,20.353,20.34,48.98]
["bitfinex","SOLUSD",1693933114274,7.664,20.353,20.341,55.0]
["bitfinex","SOLUSD",1693933115272,7.664,20.353,20.338,24.50764232]
["bitfinex","SOLUSD",1693933115479,2.82538622,20.352,20.333,95.86185787]
["bitfinex","SOLUSD",1693933115664,7.667,20.347,20.334,55.0]
["bitfinex","SOLUSD",1693933115866,7.666,20.349,20.334,55.0]
["bitfinex","SOLUSD",1693933117470,7.666,20.349,20.334,79.50764232]
["bitfinex","SOLUSD",1693933117667,7.666,20.349,20.334,24.50764232]
["bitfinex","SOLUSD",1693933117981,20.0,20.348,20.333,7.672]
["bitfinex","SOLUSD",1693933118183,7.667,20.347,20.333,7.672]
["bitfinex","SOLUSD",1693933118399,7.667,20.347,20.333,32.17964232]
["bitfinex","SOLUSD",1693933118880,7.667,20.347,20.333,24.50764232]
["bitfinex","SOLUSD",1693933120584,7.667,20.347,20.334,55.0]
["bitfinex","SOLUSD",1693933120774,7.667,20.347,20.334,79.50764232]
["bitfinex","SOLUSD",1693933121482,7.667,20.347,20.334,55.0]
["bitfinex","SOLUSD",1693933121693,7.667,20.347,20.332,55.0]
["bitfinex","SOLUSD",1693933122179,7.667,20.347,20.332,79.50764232]
["bitfinex","SOLUSD",1693933122692,7.667,20.347,20.332,62.672]
["bitfinex","SOLUSD",1693933122865,7.667,20.347,20.333,24.50764232]
["bitfinex","SOLUSD",1693933123061,7.667,20.347,20.334,55.0]
["bitfinex","SOLUSD",1693933124575,7.667,20.347,20.334,79.50764232]
["bitfinex","SOLUSD",1693933125968,7.666,20.349,20.334,87.17864232]
["bitfinex","SOLUSD",1693933126372,20.0,20.348,20.334,87.17864232]
["bitfinex","SOLUSD",1693933126689,27.666,20.348,20.334,87.17864232]
["bitfinex","SOLUSD",1693933126980,27.666,20.348,20.334,79.50764232]
["bitfinex","SOLUSD",1693933131071,27.666,20.348,20.334,79.50764232]
["bitfinex","SOLUSD",1693933133380,27.666,20.348,20.334,55.0]
["bitfinex","SOLUSD",1693933133580,27.666,20.348,20.332,55.0]
["bitfinex","SOLUSD",1693933133784,27.666,20.348,20.332,87.17964232]
["bitfinex","SOLUSD",1693933139381,20.0,20.348,20.332,127.99350232]
["bitfinex","SOLUSD",1693933139693,20.0,20.35,20.332,127.99350232]
["bitfinex","SOLUSD",1693933139989,20.0,20.35,20.332,172.21459629]
["bitfinex","SOLUSD",1693933144982,27.666,20.35,20.332,172.21459629]
["bitfinex","SOLUSD",1693933148287,96.3187,20.353,20.34,29.37]
["bitfinex","SOLUSD",1693933148483,7.663,20.356,20.341,62.669]
["bitfinex","SOLUSD",1693933148689,7.663,20.356,20.341,87.17664232]
["bitfinex","SOLUSD",1693933149194,2.49999999,20.355,20.341,79.50764232]
["bitfinex","SOLUSD",1693933149376,7.664,20.354,20.341,79.50764232]
["bitfinex","SOLUSD",1693933149693,10.16299999,20.356,20.341,87.17664232]
["bitfinex","SOLUSD",1693933150598,7.663,20.356,20.341,87.17664232]
["bitfinex","SOLUSD",1693933150978,2.49999999,20.359,20.341,87.17664232]
["bitfinex","SOLUSD",1693933151183,7.662,20.358,20.341,87.17664232]
["bitfinex","SOLUSD",1693933151481,22.49999999,20.357,20.343,7.668]
["bitfinex","SOLUSD",1693933151685,22.49999999,20.357,20.344,87.17464232]
["bitfinex","SOLUSD",1693933152297,2.49999999,20.358,20.344,87.17464232]
["bitfinex","SOLUSD",1693933152494,7.66,20.364,20.35,29.37]
["bitfinex","SOLUSD",1693933152801,7.66,20.364,20.351,55.0]
["bitfinex","SOLUSD",1693933153182,4.94461036,20.363,20.351,55.0]
["bitfinex","SOLUSD",1693933153387,7.661,20.362,20.351,55.0]
["bitfinex","SOLUSD",1693933154787,7.66,20.364,20.351,55.0]
["bitfinex","SOLUSD",1693933154989,4.94461036,20.363,20.351,55.0]
["bitfinex","SOLUSD",1693933155183,7.661,20.362,20.351,55.0]
["bitfinex","SOLUSD",1693933156993,4.94461036,20.361,20.351,55.0]
["bitfinex","SOLUSD",1693933157298,7.661,20.362,20.351,55.0]
["bitfinex","SOLUSD",1693933157894,7.66,20.364,20.351,55.0]
["bitfinex","SOLUSD",1693933158102,4.94461036,20.363,20.351,55.0]
["bitfinex","SOLUSD",1693933158294,7.661,20.362,20.351,55.0]
["bitfinex","SOLUSD",1693933158688,7.66,20.364,20.351,55.0]
["bitfinex","SOLUSD",1693933159110,4.94461036,20.363,20.351,55.0]
["bitfinex","SOLUSD",1693933159707,12.60561036,20.363,20.351,55.0]
["bitfinex","SOLUSD",1693933164202,7.661,20.363,20.351,55.0]
["bitfinex","SOLUSD",1693933164406,4.94461036,20.362,20.351,55.0]
["bitfinex","SOLUSD",1693933164595,7.661,20.361,20.351,55.0]
["bitfinex","SOLUSD",1693933165408,7.661,20.361,20.344,24.50764232]
["bitfinex","SOLUSD",1693933165614,24.94461036,20.36,20.343,16.01719]
["bitfinex","SOLUSD",1693933165906,7.664,20.355,20.343,16.01719]
["bitfinex","SOLUSD",1693933166207,7.664,20.355,20.34,29.37]
["bitfinex","SOLUSD",1693933166394,7.664,20.355,20.341,7.669]
["bitfinex","SOLUSD",1693933166799,4.94461036,20.354,20.341,7.669]
["bitfinex","SOLUSD",1693933167213,4.94461036,20.354,20.342,55.0]
["bitfinex","SOLUSD",1693933167513,4.94461036,20.354,20.34,53.87764232]
["bitfinex","SOLUSD",1693933167514,4.94461036,20.354,20.341,62.669]
["bitfinex","SOLUSD",1693933167698,7.664,20.355,20.341,87.17664232]
["bitfinex","SOLUSD",1693933168107,7.664,20.355,20.341,79.50764232]
["bitfinex","SOLUSD",1693933168496,4.94461036,20.354,20.341,79.50764232]
["bitfinex","SOLUSD",1693933168704,7.664,20.353,20.341,79.50764232]
["bitfinex","SOLUSD",1693933169600,7.664,20.353,20.341,24.50764232]
["bitfinex","SOLUSD",1693933171006,7.664,20.353,20.342,55.0]
["bitfinex","SOLUSD",1693933172399,12.60861036,20.355,20.342,55.0]
["bitfinex","SOLUSD",1693933174317,12.60861036,20.355,20.331,31.5018]
["bitfinex","SOLUSD",1693933174614,55.0,20.354,20.33,29.37]
["bitfinex","SOLUSD",1693933174809,32.437,20.347,20.33,29.37]
["bitfinex","SOLUSD",1693933175118,32.437,20.347,20.33,24.50764232]
["bitfinex","SOLUSD",1693933176112,76.658094,20.347,20.331,55.0]
["bitfinex","SOLUSD",1693933177716,32.437,20.347,20.331,79.50764232]
["bitfinex","SOLUSD",1693933178109,87.437,20.347,20.331,79.50764232]
["bitfinex","SOLUSD",1693933178309,87.437,20.347,20.33,14.93802262]
["bitfinex","SOLUSD",1693933179005,87.437,20.347,20.326,86.70933114]
["bitfinex","SOLUSD",1693933179205,87.437,20.347,20.327,24.50764232]
["bitfinex","SOLUSD",1693933179621,55.0,20.346,20.327,24.50764232]
["bitfinex","SOLUSD",1693933179816,32.446,20.341,20.327,24.50764232]
["bitfinex","SOLUSD",1693933180119,32.446,20.341,20.326,14.8582677]
["bitfinex","SOLUSD",1693933180417,7.669,20.341,20.326,14.8582677]
["bitfinex","SOLUSD",1693933181622,7.669,20.341,20.327,55.0]
["bitfinex","SOLUSD",1693933183721,7.669,20.341,20.326,14.8582677]
["bitfinex","SOLUSD",1693933183922,7.669,20.341,20.327,55.0]
["bitfinex","SOLUSD",1693933184222,7.669,20.341,20.327,79.50764232]
["bitfinex","SOLUSD",1693933185409,7.669,20.341,20.327,87.18164232]
["bitfinex","SOLUSD",1693933187307,7.669,20.341,20.327,79.50764232]
["bitfinex","SOLUSD",1693933189217,7.669,20.341,20.327,55.0]
["bitfinex","SOLUSD",1693933189421,7.669,20.341,20.325,55.0]
["bitfinex","SOLUSD",1693933189625,7.669,20.341,20.326,7.674]
["bitfinex","SOLUSD",1693933189811,7.669,20.341,20.327,55.0]
["bitfinex","SOLUSD",1693933192026,7.669,20.341,20.326,7.674]
["bitfinex","SOLUSD",1693933192627,7.669,20.341,20.327,55.0]
["bitfinex","SOLUSD",1693933192826,7.669,20.341,20.327,79.50764232]
["bitfinex","SOLUSD",1693933193331,7.669,20.341,20.327,87.18164232]
["bitfinex","SOLUSD",1693933195030,7.669,20.341,20.327,79.50764232]
["bitfinex","SOLUSD",1693933196329,7.669,20.341,20.327,24.50764232]
["bitfinex","SOLUSD",1693933196533,7.669,20.341,20.328,7.674]
["bitfinex","SOLUSD",1693933197234,7.669,20.341,20.327,24.50764232]
["bitfinex","SOLUSD",1693933197428,7.669,20.341,20.322,97.34757033]
["bitfinex","SOLUSD",1693933197429,7.669,20.341,20.324,7.675]
["bitfinex","SOLUSD",1693933197624,7.669,20.341,20.324,32.18264232]
["bitfinex","SOLUSD",1693933198832,7.669,20.341,20.325,79.50764232]
["bitfinex","SOLUSD",1693933200536,7.669,20.341,20.325,87.18264232]
["bitfinex","SOLUSD",1693933201330,7.668,20.343,20.325,87.18264232]
["bitfinex","SOLUSD",1693933204240,7.668,20.343,20.325,7.675]
["bitfinex","SOLUSD",1693933204420,7.668,20.343,20.326,24.50764232]
["bitfinex","SOLUSD",1693933204623,7.669,20.34,20.326,24.50764232]
["bitfinex","SOLUSD",1693933205247,7.669,20.34,20.326,32.18164232]
["bitfinex","SOLUSD",1693933205723,7.668,20.343,20.326,32.18164232]
["bitfinex","SOLUSD",1693933206226,105.01557,20.343,20.327,55.0]
["bitfinex","SOLUSD",1693933206535,7.668,20.344,20.328,24.50764232]
["bitfinex","SOLUSD",1693933207133,7.668,20.344,20.328,7.673]
["bitfinex","SOLUSD",1693933207334,70.342,20.344,20.322,121.85521265]
["bitfinex","SOLUSD",1693933207535,146.85,20.34,20.32,39.83021555]
["bitfinex","SOLUSD",1693933207841,29.37,20.33,20.308,25.69143514]
["bitfinex","SOLUSD",1693933208036,7.675,20.324,20.302,25.5201]
["bitfinex","SOLUSD",1693933208340,7.675,20.324,20.302,33.2031]
["bitfinex","SOLUSD",1693933208643,69.09187001,20.34,20.31,61.865]
["bitfinex","SOLUSD",1693933208834,75.0,20.339,20.31,91.235]
["bitfinex","SOLUSD",1693933209031,7.671,20.336,20.311,20.0]
["bitfinex","SOLUSD",1693933209231,55.0,20.335,20.311,20.0]
["bitfinex","SOLUSD",1693933209543,7.672,20.334,20.311,27.68]
["bitfinex","SOLUSD",1693933210527,113.2245,20.339,20.317,7.677]
["bitfinex","SOLUSD",1693933210742,113.2245,20.339,20.313,24.811]
["bitfinex","SOLUSD",1693933210743,120.8945,20.339,20.32,29.37]
["bitfinex","SOLUSD",1693933211949,120.8945,20.339,20.321,55.0]
["bitfinex","SOLUSD",1693933213034,100.8945,20.339,20.321,55.0]
["bitfinex","SOLUSD",1693933213238,100.8945,20.339,20.322,32.18364232]
["bitfinex","SOLUSD",1693933213426,20.0,20.338,20.323,55.0]
["bitfinex","SOLUSD",1693933213934,75.0,20.34,20.325,7.675]
["bitfinex","SOLUSD",1693933214141,75.0,20.34,20.33,29.37]
["bitfinex","SOLUSD",1693933214335,75.0,20.34,20.328,7.674]
["bitfinex","SOLUSD",1693933214550,75.0,20.34,20.326,79.50764232]
["bitfinex","SOLUSD",1693933215246,75.0,20.34,20.327,7.674]
["bitfinex","SOLUSD",1693933215451,7.668,20.343,20.328,55.0]
["bitfinex","SOLUSD",1693933215653,7.668,20.343,20.326,87.18164232]
["bitfinex","SOLUSD",1693933215947,93.0206,20.345,20.326,87.18164232]
["bitfinex","SOLUSD",1693933216551,100.6876,20.345,20.326,87.18164232]
["bitfinex","SOLUSD",1693933217051,7.666,20.348,20.326,87.18164232]
["bitfinex","SOLUSD",1693933217233,107.181642,20.347,20.327,16.0298]
["bitfinex","SOLUSD",1693933217433,107.181642,20.347,20.331,7.673]
["bitfinex","SOLUSD",1693933217639,20.0,20.347,20.331,7.673]
["bitfinex","SOLUSD",1693933217949,20.0,20.347,20.332,55.0]
["bitfinex","SOLUSD",1693933218338,40.0,20.347,20.332,55.0]
["bitfinex","SOLUSD",1693933220144,7.667,20.346,20.327,16.0298]
["bitfinex","SOLUSD",1693933220346,7.667,20.346,20.327,23.7038]
["bitfinex","SOLUSD",1693933220548,7.667,20.346,20.33,29.37]
["bitfinex","SOLUSD",1693933220758,40.0,20.347,20.331,7.672]
["bitfinex","SOLUSD",1693933221346,40.0,20.347,20.332,55.0]
["bitfinex","SOLUSD",1693933222148,47.666,20.347,20.332,55.0]
["bitfinex","SOLUSD",1693933222451,47.666,20.347,20.33,29.37]
["bitfinex","SOLUSD",1693933222657,101.728,20.347,20.33,29.37]
["bitfinex","SOLUSD",1693933223755,101.728,20.347,20.331,55.0]
["bitfinex","SOLUSD",1693933224143,47.666,20.347,20.331,55.0]
["bitfinex","SOLUSD",1693933224754,47.666,20.347,20.329,55.0]
["bitfinex","SOLUSD",1693933225335,47.666,20.347,20.327,56.11641417]
["bitfinex","SOLUSD",1693933225756,47.666,20.347,20.327,16.0298]
["bitfinex","SOLUSD",1693933225757,55.0,20.346,20.327,16.0298]
["bitfinex","SOLUSD",1693933225956,32.446,20.341,20.327,16.0298]
["bitfinex","SOLUSD",1693933226846,7.669,20.341,20.327,16.0298]
["bitfinex","SOLUSD",1693933227255,7.669,20.341,20.324,7.675]
["bitfinex","SOLUSD",1693933227466,7.669,20.341,20.324,32.18264232]
["bitfinex","SOLUSD",1693933227763,7.668,20.343,20.325,24.50764232]
["bitfinex","SOLUSD",1693933228061,7.667,20.345,20.329,7.673]
["bitfinex","SOLUSD",1693933228356,7.667,20.345,20.33,55.0]
["bitfinex","SOLUSD",1693933228559,40.0,20.347,20.33,62.673]
["bitfinex","SOLUSD",1693933228745,40.0,20.347,20.331,24.50764232]
["bitfinex","SOLUSD",1693933228939,40.0,20.347,20.332,62.672]
["bitfinex","SOLUSD",1693933228940,47.667,20.347,20.332,62.672]
["bitfinex","SOLUSD",1693933229357,47.667,20.347,20.332,55.0]
["bitfinex","SOLUSD",1693933230552,27.667,20.347,20.332,55.0]
["bitfinex","SOLUSD",1693933230744,7.667,20.347,20.333,16.02507]
["bitfinex","SOLUSD",1693933231053,3.43446268,20.351,20.34,29.37]
["bitfinex","SOLUSD",1693933231258,3.43446268,20.354,20.341,55.0]
["bitfinex","SOLUSD",1693933231467,35.86546268,20.354,20.341,55.0]
["bitfinex","SOLUSD",1693933233160,28.20146268,20.354,20.341,55.0]
["bitfinex","SOLUSD",1693933233344,3.43446268,20.354,20.341,55.0]
["bitfinex","SOLUSD",1693933233550,3.43446268,20.355,20.341,55.0]
["bitfinex","SOLUSD",1693933234560,7.664,20.355,20.341,55.0]
["bitfinex","SOLUSD",1693933234762,3.43446268,20.354,20.341,55.0]
["bitfinex","SOLUSD",1693933236358,3.43446268,20.354,20.341,62.668]
["bitfinex","SOLUSD",1693933236561,23.43446268,20.356,20.341,62.668]
["bitfinex","SOLUSD",1693933236762,23.43446268,20.356,20.341,87.17564232]
["bitfinex","SOLUSD",1693933236962,23.43446268,20.356,20.342,24.50764232]
["bitfinex","SOLUSD",1693933237155,3.43446268,20.356,20.346,7.667]
["bitfinex","SOLUSD",1693933237359,3.43446268,20.357,20.347,55.0]
["bitfinex","SOLUSD",1693933237668,3.43446268,20.357,20.35,29.37]
["bitfinex","SOLUSD",1693933237858,7.66,20.365,20.351,55.0]
["bitfinex","SOLUSD",1693933238063,4.94461036,20.364,20.351,55.0]
["bitfinex","SOLUSD",1693933238247,4.94461036,20.365,20.351,55.0]
["bitfinex","SOLUSD",1693933238565,12.60461036,20.365,20.351,55.0]
["bitfinex","SOLUSD",1693933241062,4.94461036,20.365,20.351,62.665]
["bitfinex","SOLUSD",1693933243164,4.94461036,20.365,20.352,44.50764232]
["bitfinex","SOLUSD",1693933243462,4.94461036,20.375,20.355,32.422]
["bitfinex","SOLUSD",1693933243661,44.94461036,20.375,20.361,7.661]
["bitfinex","SOLUSD",1693933244164,24.94461036,20.375,20.362,55.0]
["bitfinex","SOLUSD",1693933244773,32.60061036,20.375,20.362,55.0]
["bitfinex","SOLUSD",1693933245064,32.60061036,20.375,20.361,55.0]
["bitfinex","SOLUSD",1693933248065,32.60061036,20.375,20.36,55.0]
["bitfinex","SOLUSD",1693933249468,32.60061036,20.375,20.36,111.491]
["bitfinex","SOLUSD",1693933249771,24.94461036,20.375,20.36,111.491]
["bitfinex","SOLUSD",1693933250075,4.94461036,20.375,20.36,150.74014004]
["bitfinex","SOLUSD",1693933250565,4.94461036,20.375,20.36,166.74396004]
["bitfinex","SOLUSD",1693933252484,12.60061036,20.375,20.36,166.74396004]
["bitfinex","SOLUSD",1693933253571,4.94461036,20.375,20.36,166.74396004]
["bitfinex","SOLUSD",1693933254957,4.94461036,20.375,20.36,166.72396004]
["bitfinex","SOLUSD",1693933256470,12.60061036,20.375,20.36,166.72396004]
["bitfinex","SOLUSD",1693933256665,12.60061036,20.375,20.36,104.06296004]
["bitfinex","SOLUSD",1693933256872,12.60061036,20.375,20.36,55.25296004]
["bitfinex","SOLUSD",1693933257062,12.60061036,20.375,20.36,39.24914004]
["bitfinex","SOLUSD",1693933257268,12.60061036,20.375,20.359,14.60196559]
["bitfinex","SOLUSD",1693933257464,12.60061036,20.375,20.36,48.81]
["bitfinex","SOLUSD",1693933257784,12.60061036,20.375,20.36,56.471]
["bitfinex","SOLUSD",1693933258272,12.60061036,20.375,20.361,55.0]
["bitfinex","SOLUSD",1693933263181,4.94461036,20.375,20.361,55.0]
["bitfinex","SOLUSD",1693933263383,12.60061036,20.375,20.361,55.0]
["bitfinex","SOLUSD",1693933266762,12.60061036,20.375,20.36,88.50729729]
["bitfinex","SOLUSD",1693933266965,55.0,20.374,20.343,398.3]
["bitfinex","SOLUSD",1693933267170,86.414,20.367,20.346,7.666]
["bitfinex","SOLUSD",1693933267377,24.94461036,20.366,20.346,7.666]
["bitfinex","SOLUSD",1693933267685,24.94461036,20.366,20.35,48.81]
["bitfinex","SOLUSD",1693933267686,7.66,20.364,20.35,48.81]
["bitfinex","SOLUSD",1693933267880,4.94461036,20.363,20.35,29.32]
["bitfinex","SOLUSD",1693933268074,4.94461036,20.363,20.35,77.50432232]
["bitfinex","SOLUSD",1693933268274,4.94461036,20.365,20.351,16.0109]
["bitfinex","SOLUSD",1693933268470,4.94461036,20.365,20.351,48.18354232]
["bitfinex","SOLUSD",1693933268992,12.60461036,20.365,20.352,55.0]
["bitfinex","SOLUSD",1693933270288,4.94461036,20.365,20.353,24.50764232]
["bitfinex","SOLUSD",1693933270471,20.0,20.371,20.356,7.663]
["bitfinex","SOLUSD",1693933270677,12.60261036,20.37,20.357,55.0]
["bitfinex","SOLUSD",1693933270990,20.0,20.369,20.357,55.0]
["bitfinex","SOLUSD",1693933271189,12.60361036,20.368,20.355,55.0]
["bitfinex","SOLUSD",1693933271375,20.0,20.367,20.355,55.0]
["bitfinex","SOLUSD",1693933271695,4.94461036,20.366,20.355,55.0]
["bitfinex","SOLUSD",1693933272285,20.0,20.371,20.355,55.0]
["bitfinex","SOLUSD",1693933272286,4.94461036,20.37,20.355,55.0]
["bitfinex","SOLUSD",1693933272590,7.66,20.366,20.354,16.00854]
["bitfinex","SOLUSD",1693933272786,20.0,20.365,20.351,7.665]
["bitfinex","SOLUSD",1693933272996,4.94461036,20.364,20.351,7.665]
["bitfinex","SOLUSD",1693933274194,4.94461036,20.364,20.352,55.0]
["bitfinex","SOLUSD",1693933274692,27.66,20.365,20.352,55.0]
["bitfinex","SOLUSD",1693933277281,20.0,20.365,20.352,55.0]
["bitfinex","SOLUSD",1693933277481,20.0,20.366,20.353,7.664]
["bitfinex","SOLUSD",1693933277676,4.94461036,20.365,20.354,55.0]
["bitfinex","SOLUSD",1693933278187,4.94461036,20.367,20.354,55.0]
["bitfinex","SOLUSD",1693933278493,7.659,20.366,20.354,55.0]
["bitfinex","SOLUSD",1693933278688,20.0,20.365,20.354,55.0]
["bitfinex","SOLUSD",1693933278984,7.66,20.364,20.354,55.0]
["bitfinex","SOLUSD",1693933279188,7.66,20.364,20.352,55.0]
["bitfinex","SOLUSD",1693933279495,4.94461036,20.364,20.352,55.0]
["bitfinex","SOLUSD",1693933279685,4.94461036,20.364,20.351,55.0]
["bitfinex","SOLUSD",1693933281581,7.66,20.363,20.351,55.0]
["bitfinex","SOLUSD",1693933281897,7.66,20.363,20.343,398.3]
["bitfinex","SOLUSD",1693933282194,86.461,20.356,20.34,29.31]
["bitfinex","SOLUSD",1693933282378,24.94461036,20.355,20.331,7.672]
["bitfinex","SOLUSD",1693933282580,7.666,20.349,20.332,20.0]
["bitfinex","SOLUSD",1693933282776,7.666,20.349,20.332,52.17964232]
["bitfinex","SOLUSD",1693933282989,7.666,20.349,20.333,32.17864232]
["bitfinex","SOLUSD",1693933283497,7.666,20.349,20.331,22.50541523]
["bitfinex","SOLUSD",1693933283682,32.43,20.349,20.331,39.34105755]
["bitfinex","SOLUSD",1693933283889,32.43,20.349,20.331,14.83341523]
["bitfinex","SOLUSD",1693933284088,32.43,20.349,20.331,39.34105755]
["bitfinex","SOLUSD",1693933284285,32.43,20.349,20.332,24.50764232]
["bitfinex","SOLUSD",1693933284700,32.43,20.349,20.333,20.0]
["bitfinex","SOLUSD",1693933285294,55.0,20.348,20.333,20.0]
["bitfinex","SOLUSD",1693933285494,32.43,20.349,20.333,20.0]
["bitfinex","SOLUSD",1693933285495,7.667,20.346,20.333,20.0]
["bitfinex","SOLUSD",1693933285689,7.667,20.346,20.33,67.69034397]
["bitfinex","SOLUSD",1693933285690,7.667,20.346,20.331,20.0]
["bitfinex","SOLUSD",1693933285999,7.667,20.346,20.331,44.50764232]
["bitfinex","SOLUSD",1693933286386,7.667,20.346,20.327,39.71779452]
["bitfinex","SOLUSD",1693933286686,75.0,20.345,20.323,7.675]
["bitfinex","SOLUSD",1693933286895,7.67,20.339,20.324,20.0]
["bitfinex","SOLUSD",1693933287089,7.67,20.339,20.324,44.50764232]
["bitfinex","SOLUSD",1693933287989,32.449,20.339,20.324,44.50764232]
["bitfinex","SOLUSD",1693933288192,55.0,20.338,20.32,29.31]
["bitfinex","SOLUSD",1693933288496,7.672,20.333,20.32,24.50764232]
["bitfinex","SOLUSD",1693933289287,7.671,20.335,20.32,53.81764232]
["bitfinex","SOLUSD",1693933289488,7.672,20.332,20.321,24.50764232]
["bitfinex","SOLUSD",1693933289687,24.784,20.336,20.32,29.31]
["bitfinex","SOLUSD",1693933289889,7.671,20.336,20.32,36.987]
["bitfinex","SOLUSD",1693933290089,7.671,20.336,20.321,44.50764232]
["bitfinex","SOLUSD",1693933290694,7.671,20.336,20.322,55.0]
["bitfinex","SOLUSD",1693933290895,7.671,20.336,20.323,20.0]
["bitfinex","SOLUSD",1693933291901,7.671,20.336,20.323,44.50764232]
["bitfinex","SOLUSD",1693933294402,7.67,20.339,20.324,24.50764232]
["bitfinex","SOLUSD",1693933294606,7.67,20.339,20.325,75.0]
["bitfinex","SOLUSD",1693933296384,54.651747,20.34,20.325,107.18164232]
["bitfinex","SOLUSD",1693933296585,102.3396,20.344,20.329,7.673]
["bitfinex","SOLUSD",1693933297194,102.3396,20.344,20.33,55.0]
["bitfinex","SOLUSD",1693933297702,102.3396,20.344,20.326,24.50764232]
["bitfinex","SOLUSD",1693933297912,157.3396,20.344,20.327,55.0]
["bitfinex","SOLUSD",1693933298112,157.3396,20.344,20.327,62.674]
["bitfinex","SOLUSD",1693933298914,157.3396,20.344,20.327,87.18164232]
["bitfinex","SOLUSD",1693933302906,157.3396,20.344,20.327,87.18164232]
["bitfinex","SOLUSD",1693933304499,211.4086,20.344,20.327,79.50764232]
["bitfinex","SOLUSD",1693933304698,55.0,20.343,20.327,55.0]
["bitfinex","SOLUSD",1693933304899,7.67,20.339,20.326,55.0]
["bitfinex","SOLUSD",1693933305094,7.67,20.339,20.325,20.0]
["bitfinex","SOLUSD",1693933305295,55.0,20.338,20.323,20.0]
["bitfinex","SOLUSD",1693933305599,7.671,20.334,20.321,20.0]
["bitfinex","SOLUSD",1693933306098,7.67,20.337,20.322,7.676]
["bitfinex","SOLUSD",1693933306406,7.67,20.337,20.323,20.0]
["bitfinex","SOLUSD",1693933306604,7.67,20.337,20.321,24.50764232]
["bitfinex","SOLUSD",1693933306800,7.672,20.332,20.319,39.55140186]
["bitfinex","SOLUSD",1693933307000,7.672,20.332,20.318,22.39072355]
["bitfinex","SOLUSD",1693933307311,7.672,20.332,20.318,14.71372355]
["bitfinex","SOLUSD",1693933308310,7.672,20.332,20.316,7.678]
["bitfinex","SOLUSD",1693933308506,7.672,20.332,20.316,32.18564232]
["bitfinex","SOLUSD",1693933308814,7.672,20.332,20.317,55.0]
["bitfinex","SOLUSD",1693933311210,113.4681,20.336,20.318,24.50764232]
["bitfinex","SOLUSD",1693933311414,7.672,20.333,20.319,62.677]
["bitfinex","SOLUSD",1693933313111,7.671,20.335,20.319,62.677]
["bitfinex","SOLUSD",1693933314912,105.531,20.335,20.319,55.0]
["bitfinex","SOLUSD",1693933315109,105.531,20.335,20.317,55.0]
["bitfinex","SOLUSD",1693933315297,7.671,20.335,20.317,55.0]
["bitfinex","SOLUSD",1693933315503,7.671,20.335,20.316,7.678]
["bitfinex","SOLUSD",1693933315704,7.671,20.335,20.317,55.0]
["bitfinex","SOLUSD",1693933315898,7.671,20.335,20.317,62.677]
["bitfinex","SOLUSD",1693933316101,7.671,20.335,20.317,87.18464232]
["bitfinex","SOLUSD",1693933317718,113.4681,20.336,20.322,7.676]
["bitfinex","SOLUSD",1693933317904,113.4681,20.336,20.323,55.0]
["bitfinex","SOLUSD",1693933318620,121.1391,20.336,20.323,55.0]
["bitfinex","SOLUSD",1693933319618,121.1391,20.336,20.321,55.0]
["bitfinex","SOLUSD",1693933319918,121.1391,20.336,20.321,62.676]
["bitfinex","SOLUSD",1693933321119,121.1391,20.336,20.321,55.0]
["bitfinex","SOLUSD",1693933322003,113.4681,20.336,20.321,55.0]
["bitfinex","SOLUSD",1693933322207,24.76665079,20.377,20.321,55.0]
["bitfinex","SOLUSD",1693933322208,68.99121741,20.346,20.322,7.676]
["bitfinex","SOLUSD",1693933322408,7.668,20.343,20.322,32.18364232]
["bitfinex","SOLUSD",1693933322609,20.0,20.342,20.323,55.0]
["bitfinex","SOLUSD",1693933322906,7.669,20.341,20.325,7.674]
["bitfinex","SOLUSD",1693933323102,7.669,20.341,20.326,55.0]
["bitfinex","SOLUSD",1693933323306,7.67,20.339,20.326,55.0]
["bitfinex","SOLUSD",1693933323512,7.67,20.339,20.324,55.0]
["bitfinex","SOLUSD",1693933323722,20.0,20.338,20.321,7.676]
["bitfinex","SOLUSD",1693933324026,7.671,20.335,20.321,7.676]
["bitfinex","SOLUSD",1693933324716,7.671,20.335,20.32,29.31]
["bitfinex","SOLUSD",1693933325019,7.671,20.335,20.316,40.3072378]
["bitfinex","SOLUSD",1693933325225,55.0,20.334,20.314,14.87598424]
["bitfinex","SOLUSD",1693933325519,7.673,20.33,20.314,14.87598424]
["bitfinex","SOLUSD",1693933325729,7.673,20.33,20.315,20.0]
["bitfinex","SOLUSD",1693933326106,7.673,20.33,20.315,27.678]
["bitfinex","SOLUSD",1693933326305,7.673,20.33,20.315,20.0]
["bitfinex","SOLUSD",1693933326521,7.673,20.33,20.316,55.0]
["bitfinex","SOLUSD",1693933327619,55.0,20.331,20.316,62.678]
["bitfinex","SOLUSD",1693933327824,55.0,20.331,20.315,20.0]
["bitfinex","SOLUSD",1693933327825,7.674,20.329,20.315,20.0]
["bitfinex","SOLUSD",1693933328016,55.0,20.328,20.313,20.0]
["bitfinex","SOLUSD",1693933328330,7.675,20.324,20.311,20.0]
["bitfinex","SOLUSD",1693933328922,7.674,20.327,20.311,20.0]
["bitfinex","SOLUSD",1693933329107,55.0,20.328,20.308,14.93648448]
["bitfinex","SOLUSD",1693933329108,7.675,20.326,20.308,14.93648448]
["bitfinex","SOLUSD",1693933329302,7.677,20.32,20.304,39.71292045]
["bitfinex","SOLUSD",1693933329503,7.677,20.32,20.304,22.56974002]
["bitfinex","SOLUSD",1693933329917,109.116,20.327,20.304,86.57981188]
["bitfinex","SOLUSD",1693933329918,116.791,20.324,20.304,86.57981188]
["bitfinex","SOLUSD",1693933330123,55.0,20.323,20.304,47.13914227]
["bitfinex","SOLUSD",1693933330321,7.676,20.322,20.304,47.13914227]
["bitfinex","SOLUSD",1693933330525,55.0,20.321,20.305,24.56940225]
["bitfinex","SOLUSD",1693933330725,55.0,20.321,20.306,7.682]
["bitfinex","SOLUSD",1693933331922,62.676,20.321,20.306,7.682]
["bitfinex","SOLUSD",1693933332128,161.203,20.321,20.306,7.682]
["bitfinex","SOLUSD",1693933332926,153.527,20.321,20.306,7.682]
["bitfinex","SOLUSD",1693933333220,7.676,20.323,20.307,24.56940225]
["bitfinex","SOLUSD",1693933333427,7.676,20.323,20.309,7.681]
["bitfinex","SOLUSD",1693933333625,7.675,20.325,20.31,55.0]
["bitfinex","SOLUSD",1693933333931,24.569402,20.323,20.309,7.681]
["bitfinex","SOLUSD",1693933334226,32.245402,20.323,20.309,7.681]
["bitfinex","SOLUSD",1693933334727,24.569402,20.323,20.309,7.681]
["bitfinex","SOLUSD",1693933335025,7.675,20.326,20.309,7.681]
["bitfinex","SOLUSD",1693933335936,32.495,20.326,20.31,29.31]
["bitfinex","SOLUSD",1693933336113,24.82,20.326,20.313,7.679]
["bitfinex","SOLUSD",1693933336309,24.82,20.326,20.311,79.56940225]
["bitfinex","SOLUSD",1693933336310,7.675,20.325,20.311,87.24940225]
["bitfinex","SOLUSD",1693933336515,7.675,20.325,20.308,7.681]
["bitfinex","SOLUSD",1693933336824,7.675,20.325,20.307,40.13392416]
["bitfinex","SOLUSD",1693933336825,7.675,20.325,20.306,32.25140225]
["bitfinex","SOLUSD",1693933337030,7.675,20.325,20.307,55.0]
["bitfinex","SOLUSD",1693933337225,55.0,20.324,20.308,7.681]
["bitfinex","SOLUSD",1693933337419,62.675,20.324,20.308,7.681]
["bitfinex","SOLUSD",1693933337736,7.675,20.324,20.308,7.681]
["bitfinex","SOLUSD",1693933343615,24.82,20.326,20.312,7.679]
["bitfinex","SOLUSD",1693933345428,24.82,20.326,20.309,24.56940225]
["bitfinex","SOLUSD",1693933345730,7.675,20.325,20.31,62.68]
["bitfinex","SOLUSD",1693933346125,7.675,20.325,20.31,55.0]
["bitfinex","SOLUSD",1693933346422,7.675,20.325,20.31,62.68]
["bitfinex","SOLUSD",1693933346828,7.675,20.325,20.309,24.56940225]
["bitfinex","SOLUSD",1693933347030,55.0,20.324,20.304,7.683]
["bitfinex","SOLUSD",1693933347335,7.677,20.32,20.304,7.683]
["bitfinex","SOLUSD",1693933347729,7.677,20.32,20.304,32.25240225]
["bitfinex","SOLUSD",1693933347924,7.675,20.325,20.31,7.68]
["bitfinex","SOLUSD",1693933351327,29.31,20.32,20.297,398.3]
["bitfinex","SOLUSD",1693933351527,29.31,20.32,20.29,146.55]
["bitfinex","SOLUSD",1693933351528,7.679,20.314,20.296,39.68472905]
["bitfinex","SOLUSD",1693933351838,7.679,20.314,20.296,7.685]
["bitfinex","SOLUSD",1693933352426,7.679,20.314,20.291,24.838]
["bitfinex","SOLUSD",1693933352623,24.809,20.316,20.296,7.685]
["bitfinex","SOLUSD",1693933352624,7.68,20.311,20.296,7.685]
["bitfinex","SOLUSD",1693933352820,55.0,20.31,20.296,7.685]
["bitfinex","SOLUSD",1693933353220,62.68,20.311,20.296,7.685]
["bitfinex","SOLUSD",1693933353438,93.8761,20.309,20.296,7.685]
["bitfinex","SOLUSD",1693933353941,62.68,20.311,20.296,7.685]
["bitfinex","SOLUSD",1693933354437,93.8761,20.31,20.296,7.685]
["bitfinex","SOLUSD",1693933354833,62.68,20.311,20.296,7.685]
["bitfinex","SOLUSD",1693933355035,55.0,20.31,20.294,7.686]
["bitfinex","SOLUSD",1693933355234,62.681,20.31,20.29,14.87438423]
["bitfinex","SOLUSD",1693933355437,20.0,20.309,20.29,14.87438423]
["bitfinex","SOLUSD",1693933355739,7.683,20.304,20.29,14.87438423]
["bitfinex","SOLUSD",1693933356527,7.686,20.297,20.28,29.31]
["bitfinex","SOLUSD",1693933356723,55.0,20.296,20.277,15.03252833]
["bitfinex","SOLUSD",1693933356949,7.687,20.294,20.277,7.693]
["bitfinex","SOLUSD",1693933359336,54.186,20.297,20.277,7.693]
["bitfinex","SOLUSD",1693933359337,61.872,20.297,20.28,29.31]
["bitfinex","SOLUSD",1693933359538,20.0,20.296,20.282,7.691]
["bitfinex","SOLUSD",1693933360134,27.686,20.296,20.28,37.002]
["bitfinex","SOLUSD",1693933360744,27.686,20.296,20.281,55.0]
["bitfinex","SOLUSD",1693933360941,27.686,20.296,20.283,7.691]
["bitfinex","SOLUSD",1693933361836,27.686,20.296,20.281,55.0]
["bitfinex","SOLUSD",1693933362042,27.686,20.296,20.281,62.691]
["bitfinex","SOLUSD",1693933362337,27.686,20.296,20.281,55.0]
["bitfinex","SOLUSD",1693933362638,27.686,20.296,20.281,62.691]
["bitfinex","SOLUSD",1693933363035,27.686,20.296,20.281,7.691]
["bitfinex","SOLUSD",1693933363235,27.686,20.296,20.28,29.31]
["bitfinex","SOLUSD",1693933363437,27.686,20.296,20.28,37.002]
["bitfinex","SOLUSD",1693933364238,27.686,20.296,20.28,29.31]
["bitfinex","SOLUSD",1693933364743,7.687,20.293,20.28,29.31]
["bitfinex","SOLUSD",1693933365252,7.687,20.293,20.28,37.002]
["bitfinex","SOLUSD",1693933365446,7.686,20.295,20.28,37.002]
["bitfinex","SOLUSD",1693933366343,7.686,20.295,20.28,29.31]
["bitfinex","SOLUSD",1693933367548,7.686,20.295,20.28,37.002]
["bitfinex","SOLUSD",1693933367745,7.686,20.295,20.28,7.692]
["bitfinex","SOLUSD",1693933367941,7.686,20.295,20.278,7.692]
["bitfinex","SOLUSD",1693933369553,7.686,20.295,20.275,7.693]
["bitfinex","SOLUSD",1693933369748,7.688,20.291,20.277,7.693]
["bitfinex","SOLUSD",1693933371044,7.688,20.291,20.274,7.694]
["bitfinex","SOLUSD",1693933371242,7.689,20.287,20.274,7.694]
["bitfinex","SOLUSD",1693933371838,7.689,20.287,20.27,29.31]
["bitfinex","SOLUSD",1693933372039,7.689,20.287,20.271,20.0]
["bitfinex","SOLUSD",1693933373039,101.3194,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693933373241,194.9508,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693933373556,101.3194,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693933376241,101.3194,20.29,20.27,94.16510655]
["bitfinex","SOLUSD",1693933376242,7.69,20.286,20.271,7.695]
["bitfinex","SOLUSD",1693933376443,7.69,20.286,20.272,20.0]
["bitfinex","SOLUSD",1693933377044,7.69,20.286,20.272,27.695]
["bitfinex","SOLUSD",1693933378240,7.69,20.286,20.272,7.695]
["bitfinex","SOLUSD",1693933378445,7.69,20.286,20.27,29.31]
["bitfinex","SOLUSD",1693933378446,55.0,20.285,20.27,7.696]
["bitfinex","SOLUSD",1693933378659,7.691,20.283,20.27,7.696]
["bitfinex","SOLUSD",1693933379753,7.691,20.283,20.27,37.006]
["bitfinex","SOLUSD",1693933380454,47.691,20.283,20.27,37.006]
["bitfinex","SOLUSD",1693933382459,40.0,20.283,20.27,37.006]
["bitfinex","SOLUSD",1693933382849,7.69,20.285,20.27,37.006]
["bitfinex","SOLUSD",1693933383251,47.691,20.284,20.27,37.006]
["bitfinex","SOLUSD",1693933383648,47.691,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693933383848,47.691,20.284,20.271,62.695]
["bitfinex","SOLUSD",1693933384267,47.691,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693933384455,47.691,20.284,20.27,29.31]
["bitfinex","SOLUSD",1693933386260,7.692,20.281,20.27,29.31]
["bitfinex","SOLUSD",1693933386464,62.691,20.283,20.27,37.005]
["bitfinex","SOLUSD",1693933386668,7.691,20.283,20.27,37.005]
["bitfinex","SOLUSD",1693933387168,7.691,20.283,20.27,29.31]
["bitfinex","SOLUSD",1693933388061,40.0,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693933388250,39.79072062,20.289,20.272,55.0]
["bitfinex","SOLUSD",1693933388563,20.0,20.288,20.273,7.694]
["bitfinex","SOLUSD",1693933388768,27.689,20.288,20.271,32.26440225]
["bitfinex","SOLUSD",1693933389249,59.953402,20.288,20.271,32.26440225]
["bitfinex","SOLUSD",1693933391955,39.953402,20.288,20.274,7.694]
["bitfinex","SOLUSD",1693933392163,32.264402,20.288,20.277,7.693]
["bitfinex","SOLUSD",1693933392555,90.7006,20.292,20.274,24.56940225]
["bitfinex","SOLUSD",1693933392774,90.7006,20.292,20.272,24.86]
["bitfinex","SOLUSD",1693933392775,24.84,20.29,20.272,7.695]
["bitfinex","SOLUSD",1693933392975,24.84,20.29,20.273,20.0]
["bitfinex","SOLUSD",1693933393274,65.132201,20.29,20.272,7.695]
["bitfinex","SOLUSD",1693933393652,7.689,20.288,20.274,7.694]
["bitfinex","SOLUSD",1693933394068,7.689,20.288,20.275,55.0]
["bitfinex","SOLUSD",1693933394766,7.689,20.288,20.275,62.693]
["bitfinex","SOLUSD",1693933395072,7.689,20.288,20.271,24.56940225]
["bitfinex","SOLUSD",1693933395266,7.689,20.288,20.274,7.694]
["bitfinex","SOLUSD",1693933396463,47.980201,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693933396665,40.292201,20.29,20.274,32.26340225]
["bitfinex","SOLUSD",1693933396850,90.7006,20.294,20.28,7.692]
["bitfinex","SOLUSD",1693933397271,98.3876,20.294,20.28,7.692]
["bitfinex","SOLUSD",1693933397575,7.687,20.294,20.28,37.002]
["bitfinex","SOLUSD",1693933398471,61.874972,20.294,20.28,37.002]
["bitfinex","SOLUSD",1693933400254,7.687,20.294,20.28,37.002]
["bitfinex","SOLUSD",1693933400459,7.686,20.296,20.281,55.0]
["bitfinex","SOLUSD",1693933400669,7.686,20.296,20.282,7.691]
["bitfinex","SOLUSD",1693933400865,7.686,20.296,20.283,55.0]
["bitfinex","SOLUSD",1693933401472,7.686,20.296,20.283,62.69]
["bitfinex","SOLUSD",1693933401857,7.686,20.296,20.284,20.0]
["bitfinex","SOLUSD",1693933402656,99.0802,20.299,20.285,62.69]
["bitfinex","SOLUSD",1693933403077,7.685,20.299,20.285,62.69]
["bitfinex","SOLUSD",1693933405570,7.684,20.302,20.285,62.69]
["bitfinex","SOLUSD",1693933405768,95.0251,20.305,20.294,7.686]
["bitfinex","SOLUSD",1693933405967,95.0251,20.305,20.291,24.838]
["bitfinex","SOLUSD",1693933405968,95.0251,20.305,20.293,7.687]
["bitfinex","SOLUSD",1693933406174,7.683,20.305,20.291,7.687]
["bitfinex","SOLUSD",1693933406363,36.993,20.305,20.291,7.687]
["bitfinex","SOLUSD",1693933409677,7.683,20.305,20.291,7.687]
["bitfinex","SOLUSD",1693933410572,36.993,20.305,20.291,7.687]
["bitfinex","SOLUSD",1693933411167,55.0,20.304,20.284,20.0]
["bitfinex","SOLUSD",1693933411384,55.0,20.304,20.28,239.4635562]
["bitfinex","SOLUSD",1693933411385,20.0,20.303,20.28,67.9845562]
["bitfinex","SOLUSD",1693933411570,32.518,20.297,20.28,29.31]
["bitfinex","SOLUSD",1693933411971,7.686,20.297,20.28,29.31]
["bitfinex","SOLUSD",1693933412287,7.683,20.305,20.281,40.63556225]
["bitfinex","SOLUSD",1693933412473,36.993,20.305,20.288,7.689]
["bitfinex","SOLUSD",1693933412787,36.993,20.305,20.289,62.688]
["bitfinex","SOLUSD",1693933412971,61.814,20.305,20.289,55.0]
["bitfinex","SOLUSD",1693933413285,61.814,20.305,20.285,24.56940225]
["bitfinex","SOLUSD",1693933413489,61.814,20.305,20.286,55.0]
["bitfinex","SOLUSD",1693933413783,61.814,20.305,20.287,7.689]
["bitfinex","SOLUSD",1693933413975,61.814,20.305,20.288,55.0]
["bitfinex","SOLUSD",1693933414673,61.814,20.305,20.288,62.688]
["bitfinex","SOLUSD",1693933414874,36.993,20.305,20.288,62.688]
["bitfinex","SOLUSD",1693933415982,36.993,20.305,20.286,7.69]
["bitfinex","SOLUSD",1693933416191,7.685,20.299,20.285,24.56940225]
["bitfinex","SOLUSD",1693933416389,7.684,20.302,20.286,7.689]
["bitfinex","SOLUSD",1693933420691,7.683,20.304,20.287,55.0]
["bitfinex","SOLUSD",1693933420888,6.683,20.304,20.288,7.688]
["bitfinex","SOLUSD",1693933421078,6.683,20.304,20.289,55.0]
["bitfinex","SOLUSD",1693933421481,6.683,20.304,20.288,7.688]
["bitfinex","SOLUSD",1693933421697,6.683,20.304,20.289,55.0]
["bitfinex","SOLUSD",1693933421896,6.683,20.304,20.288,55.0]
["bitfinex","SOLUSD",1693933422385,6.683,20.304,20.288,62.688]
["bitfinex","SOLUSD",1693933424896,6.683,20.304,20.288,7.688]
["bitfinex","SOLUSD",1693933425081,6.683,20.304,20.287,24.56940225]
["bitfinex","SOLUSD",1693933425682,7.683,20.304,20.288,62.689]
["bitfinex","SOLUSD",1693933426395,7.683,20.304,20.288,7.689]
["bitfinex","SOLUSD",1693933426897,7.683,20.304,20.286,7.689]
["bitfinex","SOLUSD",1693933427293,7.683,20.304,20.284,24.56940225]
["bitfinex","SOLUSD",1693933427481,29.31,20.3,20.275,32.26340225]
["bitfinex","SOLUSD",1693933427680,7.687,20.293,20.275,32.26340225]
["bitfinex","SOLUSD",1693933428199,55.0,20.292,20.275,32.26340225]
["bitfinex","SOLUSD",1693933428503,7.688,20.291,20.272,7.695]
["bitfinex","SOLUSD",1693933428687,55.0,20.29,20.27,29.31]
["bitfinex","SOLUSD",1693933428886,7.691,20.283,20.269,7.696]
["bitfinex","SOLUSD",1693933429109,7.69,20.285,20.269,7.696]
["bitfinex","SOLUSD",1693933429392,7.689,20.287,20.271,7.695]
["bitfinex","SOLUSD",1693933430885,7.689,20.287,20.271,32.26440225]
["bitfinex","SOLUSD",1693933431085,29.31,20.288,20.272,24.56940225]
["bitfinex","SOLUSD",1693933431299,29.31,20.288,20.272,24.06940225]
["bitfinex","SOLUSD",1693933431494,0.49999999,20.287,20.274,7.694]
["bitfinex","SOLUSD",1693933433798,0.49999999,20.288,20.274,7.694]
["bitfinex","SOLUSD",1693933434000,20.49999999,20.288,20.274,7.694]
["bitfinex","SOLUSD",1693933434594,25.33699999,20.288,20.274,7.694]
["bitfinex","SOLUSD",1693933435100,0.49999999,20.288,20.275,55.0]
["bitfinex","SOLUSD",1693933435307,0.49999999,20.29,20.28,29.31]
["bitfinex","SOLUSD",1693933435606,0.49999999,20.295,20.281,7.691]
["bitfinex","SOLUSD",1693933435907,0.49999999,20.295,20.282,55.0]
["bitfinex","SOLUSD",1693933436497,0.49999999,20.295,20.282,62.691]
["bitfinex","SOLUSD",1693933437207,8.18599999,20.295,20.28,37.002]
["bitfinex","SOLUSD",1693933437387,8.18599999,20.295,20.279,24.56940225]
["bitfinex","SOLUSD",1693933437589,8.18599999,20.295,20.28,55.0]
["bitfinex","SOLUSD",1693933437888,8.18599999,20.295,20.279,24.56940225]
["bitfinex","SOLUSD",1693933438091,8.18599999,20.295,20.28,7.692]
["bitfinex","SOLUSD",1693933438394,8.18599999,20.295,20.279,24.56940225]
["bitfinex","SOLUSD",1693933438798,8.18599999,20.295,20.278,7.692]
["bitfinex","SOLUSD",1693933439008,92.2875,20.294,20.278,7.692]
["bitfinex","SOLUSD",1693933439313,0.49999999,20.293,20.275,24.56940225]
["bitfinex","SOLUSD",1693933439487,7.689,20.288,20.273,7.694]
["bitfinex","SOLUSD",1693933439687,92.2875,20.294,20.273,7.694]
["bitfinex","SOLUSD",1693933439688,0.49999999,20.287,20.274,24.56940225]
["bitfinex","SOLUSD",1693933439907,0.49999999,20.293,20.277,7.693]
["bitfinex","SOLUSD",1693933440510,0.49999999,20.293,20.277,32.26240225]
["bitfinex","SOLUSD",1693933440806,0.49999999,20.293,20.279,7.692]
["bitfinex","SOLUSD",1693933441004,7.687,20.294,20.28,55.0]
["bitfinex","SOLUSD",1693933441408,7.687,20.294,20.279,7.692]
["bitfinex","SOLUSD",1693933441713,0.49999999,20.293,20.279,7.692]
["bitfinex","SOLUSD",1693933444117,0.49999999,20.293,20.28,84.31]
["bitfinex","SOLUSD",1693933444315,0.49999999,20.297,20.282,7.691]
["bitfinex","SOLUSD",1693933445191,8.18599999,20.297,20.282,7.691]
["bitfinex","SOLUSD",1693933446609,8.18599999,20.297,20.28,53.87940225]
["bitfinex","SOLUSD",1693933446801,8.18599999,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693933447006,8.18599999,20.297,20.281,62.691]
["bitfinex","SOLUSD",1693933447200,8.18599999,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693933447408,8.18599999,20.297,20.28,53.87940225]
["bitfinex","SOLUSD",1693933447714,8.18599999,20.297,20.277,7.693]
["bitfinex","SOLUSD",1693933448204,8.18599999,20.297,20.277,32.26240225]
["bitfinex","SOLUSD",1693933448806,8.18599999,20.297,20.278,55.0]
["bitfinex","SOLUSD",1693933449194,55.0,20.296,20.275,7.694]
["bitfinex","SOLUSD",1693933449399,7.688,20.29,20.273,7.694]
["bitfinex","SOLUSD",1693933449612,99.68289999,20.289,20.274,20.0]
["bitfinex","SOLUSD",1693933449912,0.49999999,20.287,20.274,20.0]
["bitfinex","SOLUSD",1693933450099,7.689,20.288,20.274,20.0]
["bitfinex","SOLUSD",1693933450301,7.689,20.287,20.274,20.0]
["bitfinex","SOLUSD",1693933450800,0.49999999,20.286,20.274,27.694]
["bitfinex","SOLUSD",1693933450999,7.689,20.288,20.274,27.694]
["bitfinex","SOLUSD",1693933451293,0.49999999,20.289,20.274,27.694]
["bitfinex","SOLUSD",1693933451495,0.49999999,20.291,20.274,27.694]
["bitfinex","SOLUSD",1693933451913,0.49999999,20.289,20.274,27.694]
["bitfinex","SOLUSD",1693933452308,0.49999999,20.289,20.275,55.0]
["bitfinex","SOLUSD",1693933453807,8.18799999,20.29,20.275,55.0]
["bitfinex","SOLUSD",1693933454212,8.18799999,20.29,20.274,27.694]
["bitfinex","SOLUSD",1693933455118,8.18799999,20.29,20.274,20.0]
["bitfinex","SOLUSD",1693933455410,8.18799999,20.29,20.273,20.0]
["bitfinex","SOLUSD",1693933455603,8.18799999,20.29,20.274,55.0]
["bitfinex","SOLUSD",1693933456002,8.18799999,20.29,20.272,24.56940225]
["bitfinex","SOLUSD",1693933456202,8.18799999,20.29,20.27,29.31]
["bitfinex","SOLUSD",1693933456203,7.691,20.284,20.27,29.31]
["bitfinex","SOLUSD",1693933456413,0.49999999,20.288,20.27,29.31]
["bitfinex","SOLUSD",1693933456414,7.69,20.286,20.27,37.005]
["bitfinex","SOLUSD",1693933456625,0.49999999,20.285,20.27,37.005]
["bitfinex","SOLUSD",1693933457618,40.70522899,20.285,20.27,37.005]
["bitfinex","SOLUSD",1693933461611,48.39522899,20.285,20.27,37.005]
["bitfinex","SOLUSD",1693933464027,40.70522899,20.285,20.27,37.005]
["bitfinex","SOLUSD",1693933465614,7.69,20.284,20.27,37.005]
["bitfinex","SOLUSD",1693933465926,0.49999999,20.283,20.27,37.005]
["bitfinex","SOLUSD",1693933466627,0.49999999,20.284,20.27,37.005]
["bitfinex","SOLUSD",1693933468725,0.49999999,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693933468908,7.69,20.286,20.271,62.695]
["bitfinex","SOLUSD",1693933469106,0.49999999,20.285,20.27,53.87940225]
["bitfinex","SOLUSD",1693933469313,7.692,20.281,20.265,32.26640225]
["bitfinex","SOLUSD",1693933469533,7.692,20.281,20.266,62.697]
["bitfinex","SOLUSD",1693933469925,0.49999999,20.28,20.266,62.697]
["bitfinex","SOLUSD",1693933470223,0.49999999,20.282,20.27,29.31]
["bitfinex","SOLUSD",1693933471521,0.49999999,20.283,20.271,7.695]
["bitfinex","SOLUSD",1693933472926,0.49999999,20.286,20.271,7.695]
["bitfinex","SOLUSD",1693933473728,37.73999999,20.286,20.271,7.695]
["bitfinex","SOLUSD",1693933474623,30.04999999,20.286,20.271,7.695]
["bitfinex","SOLUSD",1693933475332,37.73999999,20.286,20.271,7.695]
["bitfinex","SOLUSD",1693933477731,37.73999999,20.286,20.27,29.55]
["bitfinex","SOLUSD",1693933477926,37.73999999,20.286,20.271,55.0]
["bitfinex","SOLUSD",1693933478533,37.73999999,20.286,20.272,7.695]
["bitfinex","SOLUSD",1693933480029,0.49999999,20.286,20.272,7.695]
["bitfinex","SOLUSD",1693933480336,7.689,20.288,20.273,55.0]
["bitfinex","SOLUSD",1693933480526,0.49999999,20.287,20.273,55.0]
["bitfinex","SOLUSD",1693933480727,0.49999999,20.287,20.273,62.694]
["bitfinex","SOLUSD",1693933482230,0.49999999,20.287,20.28,29.55]
["bitfinex","SOLUSD",1693933482442,8.18499999,20.298,20.281,55.0]
["bitfinex","SOLUSD",1693933482736,28.18499999,20.298,20.285,7.69]
["bitfinex","SOLUSD",1693933483431,28.18499999,20.298,20.283,7.691]
["bitfinex","SOLUSD",1693933483834,57.73499999,20.298,20.283,7.691]
["bitfinex","SOLUSD",1693933484335,57.73499999,20.298,20.281,55.0]
["bitfinex","SOLUSD",1693933484336,57.73499999,20.298,20.284,62.69]
["bitfinex","SOLUSD",1693933484630,57.73499999,20.298,20.284,7.69]
["bitfinex","SOLUSD",1693933484834,57.73499999,20.298,20.285,55.0]
["bitfinex","SOLUSD",1693933485335,50.04999999,20.298,20.285,55.0]
["bitfinex","SOLUSD",1693933485534,50.04999999,20.298,20.29,29.55]
["bitfinex","SOLUSD",1693933485535,0.49999999,20.298,20.29,29.55]
["bitfinex","SOLUSD",1693933485749,0.49999999,20.3,20.29,29.55]
["bitfinex","SOLUSD",1693933486254,7.684,20.3,20.29,29.55]
["bitfinex","SOLUSD",1693933486549,0.49999999,20.299,20.29,29.55]
["bitfinex","SOLUSD",1693933487437,0.49999999,20.301,20.29,29.55]
["bitfinex","SOLUSD",1693933488038,0.49999999,20.301,20.287,7.689]
["bitfinex","SOLUSD",1693933488236,0.49999999,20.301,20.288,55.0]
["bitfinex","SOLUSD",1693933489124,8.18399999,20.301,20.288,55.0]
["bitfinex","SOLUSD",1693933489636,8.18399999,20.301,20.286,55.0]
["bitfinex","SOLUSD",1693933489940,8.18399999,20.301,20.284,55.0]
["bitfinex","SOLUSD",1693933490326,8.18399999,20.301,20.283,55.0]
["bitfinex","SOLUSD",1693933490644,8.18399999,20.301,20.284,20.0]
["bitfinex","SOLUSD",1693933490941,8.18399999,20.301,20.285,55.0]
["bitfinex","SOLUSD",1693933491149,8.18399999,20.301,20.282,39.52662721]
["bitfinex","SOLUSD",1693933491441,7.686,20.295,20.28,29.5]
["bitfinex","SOLUSD",1693933491624,0.49999999,20.294,20.28,29.5]
["bitfinex","SOLUSD",1693933491825,0.49999999,20.294,20.28,37.192]
["bitfinex","SOLUSD",1693933492540,0.49999999,20.296,20.28,37.192]
["bitfinex","SOLUSD",1693933492742,0.49999999,20.296,20.281,55.0]
["bitfinex","SOLUSD",1693933492929,61.23817499,20.296,20.282,7.691]
["bitfinex","SOLUSD",1693933493331,0.49999999,20.296,20.283,55.0]
["bitfinex","SOLUSD",1693933495238,0.49999999,20.296,20.282,7.691]
["bitfinex","SOLUSD",1693933495939,0.49999999,20.298,20.29,29.52]
["bitfinex","SOLUSD",1693933496253,0.49999999,20.306,20.292,7.687]
["bitfinex","SOLUSD",1693933496431,8.18199999,20.306,20.293,55.0]
["bitfinex","SOLUSD",1693933497151,8.18199999,20.306,20.292,7.687]
["bitfinex","SOLUSD",1693933497349,8.18199999,20.306,20.293,55.0]
["bitfinex","SOLUSD",1693933498051,0.49999999,20.306,20.293,55.0]
["bitfinex","SOLUSD",1693933498348,0.49999999,20.307,20.293,55.0]
["bitfinex","SOLUSD",1693933498555,8.18199999,20.307,20.293,55.0]
["bitfinex","SOLUSD",1693933498938,8.18199999,20.307,20.291,24.56940225]
["bitfinex","SOLUSD",1693933499155,8.18199999,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693933499453,8.18199999,20.307,20.291,55.0]
["bitfinex","SOLUSD",1693933499649,8.18199999,20.307,20.291,7.687]
["bitfinex","SOLUSD",1693933500353,0.49999999,20.307,20.291,7.687]
["bitfinex","SOLUSD",1693933500836,0.49999999,20.308,20.291,7.687]
["bitfinex","SOLUSD",1693933501036,0.49999999,20.308,20.29,83.732]
["bitfinex","SOLUSD",1693933501037,0.49999999,20.308,20.294,7.686]
["bitfinex","SOLUSD",1693933501253,0.49999999,20.308,20.295,55.0]
["bitfinex","SOLUSD",1693933502039,50.095596,20.309,20.291,7.687]
["bitfinex","SOLUSD",1693933502040,0.49999999,20.306,20.291,7.687]
["bitfinex","SOLUSD",1693933502241,0.49999999,20.306,20.292,55.0]
["bitfinex","SOLUSD",1693933502242,8.18199999,20.306,20.292,55.0]
["bitfinex","SOLUSD",1693933502638,0.49999999,20.307,20.292,62.687]
["bitfinex","SOLUSD",1693933502838,8.18199999,20.307,20.292,62.687]
["bitfinex","SOLUSD",1693933505044,0.49999999,20.307,20.292,62.687]
["bitfinex","SOLUSD",1693933505352,42.414596,20.309,20.292,87.25640225]
["bitfinex","SOLUSD",1693933505353,0.49999999,20.308,20.292,87.25640225]
["bitfinex","SOLUSD",1693933507443,8.18099999,20.309,20.292,32.25640225]
["bitfinex","SOLUSD",1693933507649,7.681,20.308,20.292,7.687]
["bitfinex","SOLUSD",1693933508056,0.49999999,20.307,20.292,7.687]
["bitfinex","SOLUSD",1693933508551,8.18199999,20.307,20.292,7.687]
["bitfinex","SOLUSD",1693933509249,8.18199999,20.307,20.293,55.0]
["bitfinex","SOLUSD",1693933509455,8.18199999,20.307,20.293,62.687]
["bitfinex","SOLUSD",1693933510158,8.18199999,20.307,20.291,7.688]
["bitfinex","SOLUSD",1693933511159,0.49999999,20.307,20.291,7.688]
["bitfinex","SOLUSD",1693933511457,34.73359644,20.31,20.291,7.688]
["bitfinex","SOLUSD",1693933511458,0.49999999,20.309,20.291,7.688]
["bitfinex","SOLUSD",1693933511668,0.49999999,20.309,20.292,55.0]
["bitfinex","SOLUSD",1693933511857,8.18099999,20.309,20.292,62.687]
["bitfinex","SOLUSD",1693933512046,8.18099999,20.309,20.29,29.52]
["bitfinex","SOLUSD",1693933512662,55.0,20.308,20.29,29.52]
["bitfinex","SOLUSD",1693933512978,7.683,20.305,20.29,29.52]
["bitfinex","SOLUSD",1693933513163,0.49999999,20.304,20.29,29.52]
["bitfinex","SOLUSD",1693933513862,0.49999999,20.304,20.291,55.0]
["bitfinex","SOLUSD",1693933515362,0.49999999,20.301,20.283,7.691]
["bitfinex","SOLUSD",1693933515555,7.685,20.299,20.284,27.69]
["bitfinex","SOLUSD",1693933515750,0.49999999,20.298,20.284,27.69]
["bitfinex","SOLUSD",1693933515971,7.684,20.302,20.284,27.69]
["bitfinex","SOLUSD",1693933516151,0.49999999,20.301,20.284,27.69]
["bitfinex","SOLUSD",1693933516346,7.685,20.299,20.284,27.69]
["bitfinex","SOLUSD",1693933516550,0.49999999,20.304,20.284,27.69]
["bitfinex","SOLUSD",1693933516759,92.96839999,20.304,20.284,27.69]
["bitfinex","SOLUSD",1693933516960,7.684,20.301,20.284,27.69]
["bitfinex","SOLUSD",1693933517162,0.49999999,20.3,20.284,27.69]
["bitfinex","SOLUSD",1693933517763,0.49999999,20.3,20.285,55.0]
["bitfinex","SOLUSD",1693933517963,0.49999999,20.3,20.285,62.69]
["bitfinex","SOLUSD",1693933519559,8.18399999,20.3,20.285,62.69]
["bitfinex","SOLUSD",1693933520458,8.18399999,20.3,20.284,20.0]
["bitfinex","SOLUSD",1693933520768,8.18399999,20.3,20.28,210.65066457]
["bitfinex","SOLUSD",1693933520769,8.18399999,20.3,20.281,7.691]
["bitfinex","SOLUSD",1693933520958,55.0,20.299,20.274,24.858]
["bitfinex","SOLUSD",1693933521158,7.687,20.292,20.274,7.694]
["bitfinex","SOLUSD",1693933521358,0.49999999,20.291,20.274,7.694]
["bitfinex","SOLUSD",1693933521665,7.688,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693933522260,0.49999999,20.289,20.274,7.694]
["bitfinex","SOLUSD",1693933523562,0.49999999,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693933524370,0.49999999,20.29,20.275,55.0]
["bitfinex","SOLUSD",1693933524572,0.49999999,20.29,20.28,29.52]
["bitfinex","SOLUSD",1693933524874,0.49999999,20.297,20.283,86.771]
["bitfinex","SOLUSD",1693933525059,0.49999999,20.304,20.284,20.0]
["bitfinex","SOLUSD",1693933525257,24.832,20.302,20.29,37.208]
["bitfinex","SOLUSD",1693933525565,0.49999999,20.301,20.29,37.208]
["bitfinex","SOLUSD",1693933525763,0.49999999,20.305,20.29,37.208]
["bitfinex","SOLUSD",1693933526067,24.832,20.303,20.29,37.208]
["bitfinex","SOLUSD",1693933526266,0.49999999,20.302,20.291,55.0]
["bitfinex","SOLUSD",1693933526458,0.49999999,20.302,20.294,7.686]
["bitfinex","SOLUSD",1693933526657,0.49999999,20.307,20.294,7.686]
["bitfinex","SOLUSD",1693933526973,0.49999999,20.31,20.294,7.686]
["bitfinex","SOLUSD",1693933528156,8.18099999,20.31,20.294,7.686]
["bitfinex","SOLUSD",1693933529677,63.18099999,20.31,20.294,7.686]
["bitfinex","SOLUSD",1693933532773,55.49999999,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693933532983,55.49999999,20.31,20.296,7.686]
["bitfinex","SOLUSD",1693933533269,63.18099999,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693933533475,63.18099999,20.31,20.294,55.0]
["bitfinex","SOLUSD",1693933534372,63.18099999,20.31,20.294,62.686]
["bitfinex","SOLUSD",1693933536285,8.18099999,20.31,20.294,62.686]
["bitfinex","SOLUSD",1693933539375,8.18099999,20.31,20.29,29.52]
["bitfinex","SOLUSD",1693933540679,8.18099999,20.31,20.291,55.0]
["bitfinex","SOLUSD",1693933540985,8.18099999,20.31,20.291,62.688]
["bitfinex","SOLUSD",1693933545976,8.18099999,20.31,20.29,29.52]
["bitfinex","SOLUSD",1693933545977,37.70099999,20.31,20.29,29.52]
["bitfinex","SOLUSD",1693933546182,67.53976375,20.309,20.286,32.67]
["bitfinex","SOLUSD",1693933546383,7.683,20.303,20.286,7.689]
["bitfinex","SOLUSD",1693933546576,0.49999999,20.302,20.282,24.849]
["bitfinex","SOLUSD",1693933546778,0.49999999,20.302,20.28,172.16940225]
["bitfinex","SOLUSD",1693933546779,7.684,20.3,20.28,29.52]
["bitfinex","SOLUSD",1693933546978,0.49999999,20.299,20.28,29.52]
["bitfinex","SOLUSD",1693933547272,7.686,20.296,20.28,37.212]
["bitfinex","SOLUSD",1693933547486,79.013,20.301,20.28,37.212]
["bitfinex","SOLUSD",1693933547487,0.49999999,20.297,20.28,37.212]
["bitfinex","SOLUSD",1693933547881,8.18599999,20.297,20.28,37.212]
["bitfinex","SOLUSD",1693933548081,62.43799999,20.297,20.28,37.212]
["bitfinex","SOLUSD",1693933548594,62.43799999,20.297,20.28,75.98517553]
["bitfinex","SOLUSD",1693933549290,62.43799999,20.297,20.282,7.691]
["bitfinex","SOLUSD",1693933549483,62.43799999,20.297,20.283,55.0]
["bitfinex","SOLUSD",1693933550182,62.43799999,20.297,20.283,62.69]
["bitfinex","SOLUSD",1693933550890,8.18599999,20.297,20.283,62.69]
["bitfinex","SOLUSD",1693933551496,0.49999999,20.297,20.283,62.69]
["bitfinex","SOLUSD",1693933551694,0.49999999,20.299,20.283,62.69]
["bitfinex","SOLUSD",1693933551992,8.18499999,20.299,20.283,62.69]
["bitfinex","SOLUSD",1693933552194,8.18499999,20.299,20.283,55.0]
["bitfinex","SOLUSD",1693933552394,8.18499999,20.299,20.281,55.0]
["bitfinex","SOLUSD",1693933553283,8.18499999,20.299,20.281,62.691]
["bitfinex","SOLUSD",1693933553478,8.18499999,20.299,20.274,7.694]
["bitfinex","SOLUSD",1693933553684,55.0,20.298,20.275,7.694]
["bitfinex","SOLUSD",1693933553886,7.687,20.292,20.275,7.694]
["bitfinex","SOLUSD",1693933554095,0.49999999,20.291,20.28,29.52]
["bitfinex","SOLUSD",1693933554394,0.49999999,20.294,20.28,29.52]
["bitfinex","SOLUSD",1693933555694,7.687,20.294,20.277,7.693]
["bitfinex","SOLUSD",1693933555900,0.49999999,20.293,20.278,55.0]
["bitfinex","SOLUSD",1693933556100,8.18699999,20.293,20.277,7.693]
["bitfinex","SOLUSD",1693933556298,8.18699999,20.293,20.274,7.694]
["bitfinex","SOLUSD",1693933557289,8.18699999,20.293,20.27,155.295]
["bitfinex","SOLUSD",1693933557290,55.0,20.292,20.27,155.295]
["bitfinex","SOLUSD",1693933557496,7.69,20.286,20.272,20.0]
["bitfinex","SOLUSD",1693933557696,0.49999999,20.285,20.272,20.0]
["bitfinex","SOLUSD",1693933557889,7.69,20.286,20.272,20.0]
["bitfinex","SOLUSD",1693933558601,0.49999999,20.285,20.272,20.0]
["bitfinex","SOLUSD",1693933558790,0.49999999,20.285,20.271,20.0]
["bitfinex","SOLUSD",1693933559592,0.49999999,20.283,20.271,20.0]
["bitfinex","SOLUSD",1693933560100,0.49999999,20.285,20.271,20.0]
["bitfinex","SOLUSD",1693933560399,0.49999999,20.285,20.271,27.695]
["bitfinex","SOLUSD",1693933560807,0.49999999,20.285,20.272,55.0]
["bitfinex","SOLUSD",1693933561104,0.49999999,20.285,20.273,20.0]
["bitfinex","SOLUSD",1693933561403,0.49999999,20.285,20.271,27.695]
["bitfinex","SOLUSD",1693933561600,0.49999999,20.285,20.267,39.59743462]
["bitfinex","SOLUSD",1693933561601,7.691,20.284,20.267,39.59743462]
["bitfinex","SOLUSD",1693933561803,0.49999999,20.283,20.266,14.43759249]
["bitfinex","SOLUSD",1693933562012,7.693,20.279,20.266,14.43759249]
["bitfinex","SOLUSD",1693933563307,7.691,20.281,20.266,22.13459249]
["bitfinex","SOLUSD",1693933563509,24.85,20.28,20.266,22.13459249]
["bitfinex","SOLUSD",1693933563713,0.49999999,20.279,20.266,22.13459249]
["bitfinex","SOLUSD",1693933564008,7.691,20.283,20.266,22.13459249]
["bitfinex","SOLUSD",1693933564209,24.845,20.286,20.266,22.13459249]
["bitfinex","SOLUSD",1693933564210,8.19099999,20.282,20.266,14.43759249]
["bitfinex","SOLUSD",1693933564691,55.0,20.281,20.266,14.43759249]
["bitfinex","SOLUSD",1693933565004,0.49999999,20.28,20.266,22.13459249]
["bitfinex","SOLUSD",1693933566391,55.49999999,20.28,20.266,14.43759249]
["bitfinex","SOLUSD",1693933566793,55.49999999,20.28,20.266,22.13459249]
["bitfinex","SOLUSD",1693933566996,0.49999999,20.28,20.266,22.13459249]
["bitfinex","SOLUSD",1693933567195,0.49999999,20.28,20.27,29.52]
["bitfinex","SOLUSD",1693933567410,8.18899999,20.287,20.271,7.695]
["bitfinex","SOLUSD",1693933567708,0.49999999,20.287,20.271,7.695]
["bitfinex","SOLUSD",1693933568304,30.01999999,20.287,20.271,7.695]
["bitfinex","SOLUSD",1693933568510,0.49999999,20.287,20.272,55.0]
["bitfinex","SOLUSD",1693933568808,0.49999999,20.287,20.274,7.694]
["bitfinex","SOLUSD",1693933570208,0.49999999,20.288,20.274,7.694]
["bitfinex","SOLUSD",1693933570908,0.49999999,20.288,20.272,55.0]
["bitfinex","SOLUSD",1693933570909,8.18899999,20.288,20.272,55.0]
["bitfinex","SOLUSD",1693933571102,8.18899999,20.288,20.27,29.52]
["bitfinex","SOLUSD",1693933571103,55.0,20.287,20.27,29.52]
["bitfinex","SOLUSD",1693933571300,7.69,20.285,20.27,29.52]
["bitfinex","SOLUSD",1693933571614,0.49999999,20.284,20.268,7.696]
["bitfinex","SOLUSD",1693933571795,8.19099999,20.284,20.268,7.696]
["bitfinex","SOLUSD",1693933571990,0.49999999,20.284,20.268,7.696]
["bitfinex","SOLUSD",1693933572211,0.49999999,20.286,20.268,7.696]
["bitfinex","SOLUSD",1693933572715,55.49999999,20.286,20.268,7.696]
["bitfinex","SOLUSD",1693933573019,63.18999999,20.286,20.268,7.696]
["bitfinex","SOLUSD",1693933573312,156.22679999,20.286,20.266,22.13459249]
["bitfinex","SOLUSD",1693933574693,156.22679999,20.286,20.266,14.43759249]
["bitfinex","SOLUSD",1693933575505,156.22679999,20.286,20.265,7.697]
["bitfinex","SOLUSD",1693933576495,156.22679999,20.286,20.263,7.698]
["bitfinex","SOLUSD",1693933576697,156.22679999,20.286,20.264,20.0]
["bitfinex","SOLUSD",1693933577908,156.22679999,20.286,20.264,27.698]
["bitfinex","SOLUSD",1693933579014,196.27810733,20.286,20.264,27.698]
["bitfinex","SOLUSD",1693933580917,141.27810733,20.286,20.264,27.698]
["bitfinex","SOLUSD",1693933581121,141.27810733,20.286,20.265,55.0]
["bitfinex","SOLUSD",1693933581315,141.27810733,20.286,20.267,7.696]
["bitfinex","SOLUSD",1693933581316,101.22679999,20.286,20.267,7.696]
["bitfinex","SOLUSD",1693933583108,55.0,20.285,20.267,7.696]
["bitfinex","SOLUSD",1693933583409,0.49999999,20.282,20.267,7.696]
["bitfinex","SOLUSD",1693933584305,63.19099999,20.282,20.267,7.696]
["bitfinex","SOLUSD",1693933584505,63.19099999,20.282,20.265,24.56940225]
["bitfinex","SOLUSD",1693933584506,88.03999999,20.282,20.265,24.56940225]
["bitfinex","SOLUSD",1693933584706,7.692,20.279,20.264,20.0]
["bitfinex","SOLUSD",1693933584915,0.49999999,20.278,20.264,27.698]
["bitfinex","SOLUSD",1693933586023,0.49999999,20.28,20.264,27.698]
["bitfinex","SOLUSD",1693933587619,0.49999999,20.281,20.264,27.698]
["bitfinex","SOLUSD",1693933588035,8.19199999,20.281,20.264,27.698]
["bitfinex","SOLUSD",1693933589214,0.49999999,20.281,20.264,27.698]
["bitfinex","SOLUSD",1693933590623,6.80399999,20.281,20.264,27.698]
["bitfinex","SOLUSD",1693933592831,55.0,20.28,20.264,27.698]
["bitfinex","SOLUSD",1693933594018,7.692,20.28,20.264,27.698]
["bitfinex","SOLUSD",1693933596826,55.0,20.279,20.264,27.698]
["bitfinex","SOLUSD",1693933597223,62.692,20.279,20.264,27.698]
["bitfinex","SOLUSD",1693933597424,62.692,20.279,20.261,7.699]
["bitfinex","SOLUSD",1693933598324,92.0969,20.278,20.261,7.699]
["bitfinex","SOLUSD",1693933598524,7.693,20.277,20.261,7.699]
["bitfinex","SOLUSD",1693933598826,55.0,20.276,20.261,7.699]
["bitfinex","SOLUSD",1693933599535,62.694,20.276,20.261,7.699]
["bitfinex","SOLUSD",1693933600736,99.7899,20.278,20.261,7.699]
["bitfinex","SOLUSD",1693933601232,99.7899,20.278,20.263,7.698]
["bitfinex","SOLUSD",1693933602625,92.0969,20.278,20.263,7.698]
["bitfinex","SOLUSD",1693933603739,55.0,20.277,20.263,7.698]
["bitfinex","SOLUSD",1693933604136,99.7899,20.278,20.263,7.698]
["bitfinex","SOLUSD",1693933604442,92.0969,20.278,20.263,7.698]
["bitfinex","SOLUSD",1693933605025,79.85,20.282,20.263,7.698]
["bitfinex","SOLUSD",1693933605026,55.0,20.282,20.263,7.698]
["bitfinex","SOLUSD",1693933605237,55.0,20.282,20.269,7.696]
["bitfinex","SOLUSD",1693933606237,7.69,20.284,20.269,7.696]
["bitfinex","SOLUSD",1693933607537,62.69,20.284,20.269,7.696]
["bitfinex","SOLUSD",1693933608247,94.8107,20.288,20.273,7.694]
["bitfinex","SOLUSD",1693933608833,22.27459446,20.289,20.273,7.694]
["bitfinex","SOLUSD",1693933609339,54.65272246,20.289,20.273,32.554]
["bitfinex","SOLUSD",1693933611452,54.65272246,20.289,20.273,7.694]
["bitfinex","SOLUSD",1693933611861,40.067128,20.289,20.273,7.694]
["bitfinex","SOLUSD",1693933612065,98.0691,20.29,20.274,55.0]
["bitfinex","SOLUSD",1693933612249,113.06169624,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693933612456,107.20059624,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693933612973,107.20059624,20.29,20.272,7.695]
["bitfinex","SOLUSD",1693933613271,107.20059624,20.29,20.273,55.0]
["bitfinex","SOLUSD",1693933613572,107.20059624,20.29,20.273,62.694]
["bitfinex","SOLUSD",1693933614371,107.20059624,20.29,20.27,29.52]
["bitfinex","SOLUSD",1693933614565,107.20059624,20.29,20.271,55.0]
["bitfinex","SOLUSD",1693933615366,107.20059624,20.29,20.271,62.695]
["bitfinex","SOLUSD",1693933617875,99.51259624,20.29,20.271,62.695]
["bitfinex","SOLUSD",1693933618465,107.20059624,20.29,20.27,29.52]
["bitfinex","SOLUSD",1693933618677,55.0,20.289,20.271,7.695]
["bitfinex","SOLUSD",1693933618878,7.69,20.286,20.271,7.695]
["bitfinex","SOLUSD",1693933619061,7.689,20.288,20.271,7.695]
["bitfinex","SOLUSD",1693933619762,7.689,20.288,20.272,55.0]
["bitfinex","SOLUSD",1693933619962,7.689,20.288,20.272,62.695]
["bitfinex","SOLUSD",1693933623962,99.51259624,20.29,20.272,62.695]
["bitfinex","SOLUSD",1693933624164,14.99259624,20.29,20.273,20.0]
["bitfinex","SOLUSD",1693933624378,14.99259624,20.29,20.278,7.693]
["bitfinex","SOLUSD",1693933625471,22.68059624,20.29,20.275,7.693]
["bitfinex","SOLUSD",1693933626975,14.99259624,20.29,20.275,7.693]
["bitfinex","SOLUSD",1693933627181,14.99259624,20.29,20.276,55.49999999]
["bitfinex","SOLUSD",1693933627366,14.99259624,20.29,20.276,55.0]
["bitfinex","SOLUSD",1693933627674,14.99259624,20.29,20.275,55.0]
["bitfinex","SOLUSD",1693933627878,14.99259624,20.29,20.275,0.49999999]
["bitfinex","SOLUSD",1693933628481,14.99259624,20.29,20.275,7.694]
["bitfinex","SOLUSD",1693933628681,62.687,20.294,20.276,55.0]
["bitfinex","SOLUSD",1693933628867,7.687,20.294,20.28,7.692]
["bitfinex","SOLUSD",1693933630078,148.1114,20.295,20.28,7.692]
["bitfinex","SOLUSD",1693933630379,7.687,20.294,20.277,7.693]
["bitfinex","SOLUSD",1693933630565,7.689,20.288,20.273,27.694]
["bitfinex","SOLUSD",1693933630760,7.688,20.29,20.273,27.694]
["bitfinex","SOLUSD",1693933630975,7.687,20.292,20.273,27.694]
["bitfinex","SOLUSD",1693933631164,7.687,20.292,20.273,7.694]
["bitfinex","SOLUSD",1693933631376,7.687,20.292,20.274,20.0]
["bitfinex","SOLUSD",1693933631673,7.687,20.292,20.275,7.694]
["bitfinex","SOLUSD",1693933632484,20.0,20.291,20.275,7.694]
["bitfinex","SOLUSD",1693933632667,7.688,20.29,20.275,7.694]
["bitfinex","SOLUSD",1693933632867,20.0,20.289,20.275,7.694]
["bitfinex","SOLUSD",1693933633677,20.0,20.289,20.276,55.0]
["bitfinex","SOLUSD",1693933633887,160.65116375,20.295,20.279,7.692]
["bitfinex","SOLUSD",1693933633888,148.1114,20.295,20.279,7.692]
["bitfinex","SOLUSD",1693933634078,148.1114,20.295,20.283,7.69]
["bitfinex","SOLUSD",1693933634079,93.1114,20.295,20.283,7.69]
["bitfinex","SOLUSD",1693933634389,7.685,20.298,20.28,84.52]
["bitfinex","SOLUSD",1693933634390,7.686,20.296,20.284,55.0]
["bitfinex","SOLUSD",1693933634770,7.686,20.296,20.282,55.0]
["bitfinex","SOLUSD",1693933635579,7.685,20.298,20.282,7.691]
["bitfinex","SOLUSD",1693933635781,20.0,20.297,20.283,55.0]
["bitfinex","SOLUSD",1693933635984,20.0,20.297,20.283,62.69]
["bitfinex","SOLUSD",1693933636470,20.0,20.299,20.283,62.69]
["bitfinex","SOLUSD",1693933636864,27.685,20.299,20.283,62.69]
["bitfinex","SOLUSD",1693933637281,27.685,20.299,20.283,55.0]
["bitfinex","SOLUSD",1693933637466,27.685,20.299,20.283,62.69]
["bitfinex","SOLUSD",1693933639690,27.685,20.299,20.283,55.0]
["bitfinex","SOLUSD",1693933639985,40.22476375,20.299,20.28,29.52]
["bitfinex","SOLUSD",1693933640280,7.687,20.292,20.275,7.694]
["bitfinex","SOLUSD",1693933640479,7.687,20.292,20.273,7.694]
["bitfinex","SOLUSD",1693933640885,7.687,20.292,20.274,0.49999999]
["bitfinex","SOLUSD",1693933641072,7.687,20.292,20.277,7.693]
["bitfinex","SOLUSD",1693933641668,7.687,20.292,20.278,55.0]
["bitfinex","SOLUSD",1693933644389,7.687,20.292,20.277,7.693]
["bitfinex","SOLUSD",1693933644571,7.687,20.292,20.278,55.0]
["bitfinex","SOLUSD",1693933645284,7.687,20.292,20.276,55.0]
["bitfinex","SOLUSD",1693933646087,7.687,20.292,20.276,62.693]
["bitfinex","SOLUSD",1693933647981,7.687,20.292,20.28,29.53]
["bitfinex","SOLUSD",1693933651281,7.687,20.292,20.271,38.94965448]
["bitfinex","SOLUSD",1693933651482,7.69,20.284,20.27,29.53]
["bitfinex","SOLUSD",1693933652090,98.3746,20.289,20.27,37.225]
["bitfinex","SOLUSD",1693933652279,98.3746,20.289,20.27,77.86928225]
["bitfinex","SOLUSD",1693933652476,98.3746,20.289,20.273,7.694]
["bitfinex","SOLUSD",1693933652692,98.3746,20.289,20.274,55.0]
["bitfinex","SOLUSD",1693933652872,98.3746,20.289,20.27,29.55]
["bitfinex","SOLUSD",1693933653076,55.0,20.288,20.267,0.49999999]
["bitfinex","SOLUSD",1693933653294,55.0,20.288,20.266,25.72065894]
["bitfinex","SOLUSD",1693933653476,4.94461036,20.287,20.263,22.72317274]
["bitfinex","SOLUSD",1693933653682,55.0,20.286,20.263,22.72317274]
["bitfinex","SOLUSD",1693933653990,4.94461036,20.285,20.263,47.29257499]
["bitfinex","SOLUSD",1693933654189,55.0,20.284,20.263,24.56940225]
["bitfinex","SOLUSD",1693933654375,4.94461036,20.283,20.261,38.9383325]
["bitfinex","SOLUSD",1693933654577,4.94461036,20.283,20.262,7.699]
["bitfinex","SOLUSD",1693933654779,4.94461036,20.281,20.262,7.699]
["bitfinex","SOLUSD",1693933655090,4.94461036,20.281,20.26,29.55]
["bitfinex","SOLUSD",1693933655292,55.0,20.28,20.26,29.55]
["bitfinex","SOLUSD",1693933655797,4.94461036,20.279,20.26,29.55]
["bitfinex","SOLUSD",1693933655989,95.88141036,20.279,20.26,29.55]
["bitfinex","SOLUSD",1693933656194,95.88141036,20.279,20.26,37.249]
["bitfinex","SOLUSD",1693933656678,95.88141036,20.279,20.261,55.0]
["bitfinex","SOLUSD",1693933657292,4.94461036,20.279,20.261,62.699]
["bitfinex","SOLUSD",1693933657593,95.88141036,20.279,20.261,62.699]
["bitfinex","SOLUSD",1693933657793,95.88141036,20.279,20.261,112.14340225]
["bitfinex","SOLUSD",1693933657996,4.94461036,20.279,20.262,44.56940225]
["bitfinex","SOLUSD",1693933658292,44.53519979,20.29,20.267,7.697]
["bitfinex","SOLUSD",1693933658293,4.94461036,20.287,20.267,7.697]
["bitfinex","SOLUSD",1693933658491,4.94461036,20.289,20.268,55.0]
["bitfinex","SOLUSD",1693933658693,44.5352,20.287,20.268,55.0]
["bitfinex","SOLUSD",1693933658884,4.94461036,20.286,20.268,55.0]
["bitfinex","SOLUSD",1693933659384,4.94461036,20.286,20.268,62.696]
["bitfinex","SOLUSD",1693933660494,4.94461036,20.286,20.268,87.26540225]
["bitfinex","SOLUSD",1693933661391,4.94461036,20.286,20.27,29.55]
["bitfinex","SOLUSD",1693933661599,4.94461036,20.286,20.274,7.694]
["bitfinex","SOLUSD",1693933661892,4.94461036,20.288,20.271,55.0]
["bitfinex","SOLUSD",1693933662095,4.94461036,20.288,20.272,7.695]
["bitfinex","SOLUSD",1693933662297,4.94461036,20.288,20.273,55.0]
["bitfinex","SOLUSD",1693933663695,4.94461036,20.288,20.273,62.694]
["bitfinex","SOLUSD",1693933665393,4.94461036,20.289,20.273,62.694]
["bitfinex","SOLUSD",1693933666688,4.94461036,20.289,20.273,78.7665]
["bitfinex","SOLUSD",1693933666889,24.94461036,20.295,20.273,78.7665]
["bitfinex","SOLUSD",1693933667288,12.53976375,20.294,20.273,16.0725]
["bitfinex","SOLUSD",1693933667500,59.94461036,20.293,20.273,16.0725]
["bitfinex","SOLUSD",1693933667691,72.48437411,20.293,20.271,7.695]
["bitfinex","SOLUSD",1693933668300,59.94461036,20.293,20.271,7.695]
["bitfinex","SOLUSD",1693933668493,59.94461036,20.293,20.27,29.55]
["bitfinex","SOLUSD",1693933668494,12.53976375,20.292,20.27,29.55]
["bitfinex","SOLUSD",1693933668694,12.53976375,20.292,20.262,65.19667656]
["bitfinex","SOLUSD",1693933668695,59.94461036,20.291,20.262,40.32267656]
["bitfinex","SOLUSD",1693933668900,12.53976375,20.29,20.263,20.0]
["bitfinex","SOLUSD",1693933669104,59.94461036,20.289,20.263,20.0]
["bitfinex","SOLUSD",1693933669307,12.53976375,20.288,20.263,27.698]
["bitfinex","SOLUSD",1693933669491,59.94461036,20.287,20.263,7.698]
["bitfinex","SOLUSD",1693933669691,59.94461036,20.287,20.264,20.0]
["bitfinex","SOLUSD",1693933669991,59.94461036,20.287,20.266,7.697]
["bitfinex","SOLUSD",1693933670397,59.94461036,20.287,20.264,27.698]
["bitfinex","SOLUSD",1693933670706,125.25196436,20.287,20.264,27.698]
["bitfinex","SOLUSD",1693933671695,125.25196436,20.287,20.265,55.0]
["bitfinex","SOLUSD",1693933671887,125.25196436,20.287,20.266,7.697]
["bitfinex","SOLUSD",1693933672088,125.25196436,20.287,20.267,55.0]
["bitfinex","SOLUSD",1693933673388,125.25196436,20.287,20.267,62.697]
["bitfinex","SOLUSD",1693933676791,70.25196436,20.287,20.27,29.55]
["bitfinex","SOLUSD",1693933676991,70.25196436,20.287,20.272,7.695]
["bitfinex","SOLUSD",1693933677608,70.25196436,20.287,20.27,37.245]
["bitfinex","SOLUSD",1693933677794,70.25196436,20.287,20.271,55.0]
["bitfinex","SOLUSD",1693933681109,4.94461036,20.287,20.271,62.695]
["bitfinex","SOLUSD",1693933681293,4.94461036,20.287,20.272,20.0]
["bitfinex","SOLUSD",1693933681606,4.94461036,20.299,20.276,7.693]
["bitfinex","SOLUSD",1693933681833,118.2,20.295,20.277,55.0]
["bitfinex","SOLUSD",1693933682102,4.94461036,20.294,20.277,55.0]
["bitfinex","SOLUSD",1693933682305,29.55,20.29,20.272,16.07329]
["bitfinex","SOLUSD",1693933682489,4.94461036,20.288,20.273,20.0]
["bitfinex","SOLUSD",1693933682690,4.94461036,20.288,20.271,7.695]
["bitfinex","SOLUSD",1693933683011,4.94461036,20.289,20.271,7.695]
["bitfinex","SOLUSD",1693933683701,44.87748236,20.289,20.27,55.0]
["bitfinex","SOLUSD",1693933683895,141.16648236,20.289,20.27,55.0]
["bitfinex","SOLUSD",1693933684295,141.16648236,20.289,20.27,62.695]
["bitfinex","SOLUSD",1693933684493,141.16648236,20.289,20.27,121.795]
["bitfinex","SOLUSD",1693933684697,141.16648236,20.289,20.27,226.51988]
["bitfinex","SOLUSD",1693933685197,4.94461036,20.289,20.276,7.693]
["bitfinex","SOLUSD",1693933685405,4.94461036,20.296,20.276,7.693]
["bitfinex","SOLUSD",1693933685613,12.53976375,20.295,20.276,7.693]
["bitfinex","SOLUSD",1693933685804,40.347312,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693933686005,4.94461036,20.289,20.27,243.68788]
["bitfinex","SOLUSD",1693933686311,4.94461036,20.289,20.272,7.695]
["bitfinex","SOLUSD",1693933686497,4.94461036,20.289,20.27,45.62488]
["bitfinex","SOLUSD",1693933686694,55.0,20.288,20.27,16.07488]
["bitfinex","SOLUSD",1693933687004,4.94461036,20.287,20.27,16.07488]
["bitfinex","SOLUSD",1693933687199,4.94461036,20.287,20.267,7.697]
["bitfinex","SOLUSD",1693933687815,4.94461036,20.287,20.268,55.0]
["bitfinex","SOLUSD",1693933688012,4.94461036,20.287,20.264,39.93287264]
["bitfinex","SOLUSD",1693933688193,55.0,20.286,20.264,7.698]
["bitfinex","SOLUSD",1693933688398,4.94461036,20.285,20.262,39.06890865]
["bitfinex","SOLUSD",1693933688714,4.94461036,20.285,20.262,24.56940225]
["bitfinex","SOLUSD",1693933688715,55.0,20.284,20.262,24.56940225]
["bitfinex","SOLUSD",1693933688912,29.55,20.28,20.256,15.13770976]
["bitfinex","SOLUSD",1693933689208,166.44017411,20.279,20.258,7.7]
["bitfinex","SOLUSD",1693933689798,191.32417411,20.279,20.258,7.7]
["bitfinex","SOLUSD",1693933690699,191.32417411,20.279,20.256,7.701]
["bitfinex","SOLUSD",1693933691807,178.78441036,20.279,20.256,7.701]
["bitfinex","SOLUSD",1693933692209,178.78441036,20.279,20.257,62.7]
["bitfinex","SOLUSD",1693933692805,123.78441036,20.279,20.262,7.699]
["bitfinex","SOLUSD",1693933693005,123.78441036,20.279,20.26,29.55]
["bitfinex","SOLUSD",1693933693202,123.78441036,20.279,20.261,55.0]
["bitfinex","SOLUSD",1693933694225,123.78441036,20.279,20.253,54.7285291]
["bitfinex","SOLUSD",1693933694402,123.78441036,20.279,20.254,75.0]
["bitfinex","SOLUSD",1693933694699,123.78441036,20.279,20.256,7.701]
["bitfinex","SOLUSD",1693933694700,55.0,20.278,20.256,7.701]
["bitfinex","SOLUSD",1693933694897,4.94461036,20.277,20.256,7.701]
["bitfinex","SOLUSD",1693933695120,4.94461036,20.275,20.256,7.701]
["bitfinex","SOLUSD",1693933695301,4.94461036,20.273,20.256,7.701]
["bitfinex","SOLUSD",1693933695505,4.94461036,20.277,20.256,7.701]
["bitfinex","SOLUSD",1693933695706,4.94461036,20.275,20.256,7.701]
["bitfinex","SOLUSD",1693933695904,4.94461036,20.273,20.256,7.701]
["bitfinex","SOLUSD",1693933696114,4.94461036,20.275,20.256,7.701]
["bitfinex","SOLUSD",1693933696323,55.0,20.274,20.256,7.701]
["bitfinex","SOLUSD",1693933696521,4.94461036,20.273,20.256,7.701]
["bitfinex","SOLUSD",1693933696725,4.94461036,20.273,20.257,55.0]
["bitfinex","SOLUSD",1693933697018,4.94461036,20.278,20.257,55.0]
["bitfinex","SOLUSD",1693933697220,55.0,20.277,20.257,55.0]
["bitfinex","SOLUSD",1693933697408,4.94461036,20.276,20.256,7.701]
["bitfinex","SOLUSD",1693933697605,55.0,20.275,20.254,27.702]
["bitfinex","SOLUSD",1693933697806,4.94461036,20.274,20.255,55.0]
["bitfinex","SOLUSD",1693933698006,55.0,20.273,20.254,7.702]
["bitfinex","SOLUSD",1693933698202,4.94461036,20.272,20.254,7.702]
["bitfinex","SOLUSD",1693933701614,4.94461036,20.278,20.255,55.0]
["bitfinex","SOLUSD",1693933701815,121.615504,20.274,20.255,55.0]
["bitfinex","SOLUSD",1693933702016,4.94461036,20.273,20.255,55.0]
["bitfinex","SOLUSD",1693933703431,4.94461036,20.273,20.255,62.701]
["bitfinex","SOLUSD",1693933709030,4.94461036,20.273,20.255,7.701]
["bitfinex","SOLUSD",1693933709232,7.696,20.27,20.255,7.701]
["bitfinex","SOLUSD",1693933709427,4.94461036,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693933710336,12.64061036,20.269,20.254,48.19482715]
["bitfinex","SOLUSD",1693933710717,4.94461036,20.269,20.254,48.19482715]
["bitfinex","SOLUSD",1693933711032,4.94461036,20.27,20.254,48.19482715]
["bitfinex","SOLUSD",1693933714335,7.696,20.269,20.254,48.19482715]
["bitfinex","SOLUSD",1693933714519,4.94461036,20.268,20.254,48.19482715]
["bitfinex","SOLUSD",1693933715033,7.695,20.271,20.254,48.19482715]
["bitfinex","SOLUSD",1693933715034,4.94461036,20.27,20.254,48.19482715]
["bitfinex","SOLUSD",1693933715216,4.94461036,20.27,20.254,7.701]
["bitfinex","SOLUSD",1693933715217,7.696,20.269,20.254,7.701]
["bitfinex","SOLUSD",1693933715424,4.94461036,20.268,20.254,7.701]
["bitfinex","SOLUSD",1693933719634,7.696,20.27,20.254,7.701]
["bitfinex","SOLUSD",1693933719841,4.94461036,20.269,20.254,7.701]
["bitfinex","SOLUSD",1693933720831,7.695,20.272,20.254,7.701]
["bitfinex","SOLUSD",1693933721038,4.94461036,20.271,20.259,7.699]
["bitfinex","SOLUSD",1693933721435,4.94461036,20.274,20.259,7.699]
["bitfinex","SOLUSD",1693933721735,4.94461036,20.277,20.259,7.699]
["bitfinex","SOLUSD",1693933721940,64.977409,20.274,20.259,7.699]
["bitfinex","SOLUSD",1693933722118,4.94461036,20.273,20.263,7.698]
["bitfinex","SOLUSD",1693933722532,4.94461036,20.278,20.264,55.0]
["bitfinex","SOLUSD",1693933722838,4.94461036,20.278,20.266,7.697]
["bitfinex","SOLUSD",1693933725729,4.94461036,20.278,20.267,55.0]
["bitfinex","SOLUSD",1693933726039,39.32082921,20.283,20.267,55.0]
["bitfinex","SOLUSD",1693933726040,4.94461036,20.282,20.27,7.695]
["bitfinex","SOLUSD",1693933726735,4.94461036,20.284,20.27,7.695]
["bitfinex","SOLUSD",1693933726938,19.739475,20.283,20.27,7.695]
["bitfinex","SOLUSD",1693933727134,4.94461036,20.282,20.27,7.695]
["bitfinex","SOLUSD",1693933727734,4.94461036,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693933727936,59.94461036,20.285,20.272,7.695]
["bitfinex","SOLUSD",1693933728438,67.63461036,20.285,20.27,7.696]
["bitfinex","SOLUSD",1693933728739,67.63461036,20.285,20.268,7.696]
["bitfinex","SOLUSD",1693933730638,59.94461036,20.285,20.27,7.696]
["bitfinex","SOLUSD",1693933730824,4.94461036,20.285,20.27,37.246]
["bitfinex","SOLUSD",1693933731021,4.94461036,20.287,20.271,55.0]
["bitfinex","SOLUSD",1693933731237,7.69,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693933731429,4.94461036,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693933731626,7.691,20.283,20.271,55.0]
["bitfinex","SOLUSD",1693933732031,4.94461036,20.282,20.271,55.0]
["bitfinex","SOLUSD",1693933732427,4.94461036,20.282,20.27,29.55]
["bitfinex","SOLUSD",1693933732627,4.94461036,20.284,20.271,62.695]
["bitfinex","SOLUSD",1693933732925,4.94461036,20.285,20.271,62.695]
["bitfinex","SOLUSD",1693933736242,4.94461036,20.287,20.271,62.695]
["bitfinex","SOLUSD",1693933736440,7.69,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693933736642,4.94461036,20.283,20.271,55.0]
["bitfinex","SOLUSD",1693933736827,4.94461036,20.283,20.271,62.695]
["bitfinex","SOLUSD",1693933737034,4.94461036,20.285,20.271,62.695]
["bitfinex","SOLUSD",1693933737742,12.63461036,20.285,20.271,62.695]
["bitfinex","SOLUSD",1693933738731,4.94461036,20.285,20.271,62.695]
["bitfinex","SOLUSD",1693933738930,4.94461036,20.286,20.271,62.695]
["bitfinex","SOLUSD",1693933744041,4.94461036,20.287,20.271,87.558]
["bitfinex","SOLUSD",1693933744246,7.687,20.293,20.276,7.693]
["bitfinex","SOLUSD",1693933744247,4.94461036,20.292,20.276,7.693]
["bitfinex","SOLUSD",1693933744443,4.94461036,20.292,20.272,44.56940225]
["bitfinex","SOLUSD",1693933744444,4.94461036,20.292,20.277,62.693]
["bitfinex","SOLUSD",1693933745036,37.46361036,20.292,20.277,62.693]
["bitfinex","SOLUSD",1693933745340,4.94461036,20.297,20.282,7.691]
["bitfinex","SOLUSD",1693933746055,59.94461036,20.297,20.282,7.691]
["bitfinex","SOLUSD",1693933746843,67.63061036,20.297,20.28,37.242]
["bitfinex","SOLUSD",1693933747048,67.63061036,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693933748034,12.63061036,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693933749153,67.63061036,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693933749637,12.63061036,20.297,20.281,62.691]
["bitfinex","SOLUSD",1693933750154,66.81661036,20.297,20.281,62.691]
["bitfinex","SOLUSD",1693933750559,59.13061036,20.297,20.281,62.691]
["bitfinex","SOLUSD",1693933750762,4.94461036,20.297,20.281,62.691]
["bitfinex","SOLUSD",1693933750943,7.686,20.296,20.281,62.691]
["bitfinex","SOLUSD",1693933751256,4.94461036,20.295,20.281,62.691]
["bitfinex","SOLUSD",1693933754551,4.94461036,20.296,20.282,16.06537]
["bitfinex","SOLUSD",1693933754762,7.682,20.306,20.286,32.532]
["bitfinex","SOLUSD",1693933754959,4.94461036,20.305,20.286,73.16360225]
["bitfinex","SOLUSD",1693933755151,4.94461036,20.305,20.292,7.687]
["bitfinex","SOLUSD",1693933755351,4.94461036,20.305,20.293,55.0]
["bitfinex","SOLUSD",1693933755563,12.62761036,20.305,20.29,7.688]
["bitfinex","SOLUSD",1693933755746,12.62761036,20.305,20.289,7.688]
["bitfinex","SOLUSD",1693933755944,12.62761036,20.305,20.29,55.0]
["bitfinex","SOLUSD",1693933756143,7.684,20.302,20.29,55.0]
["bitfinex","SOLUSD",1693933756361,4.94461036,20.301,20.288,55.0]
["bitfinex","SOLUSD",1693933756748,55.0,20.3,20.286,16.0622]
["bitfinex","SOLUSD",1693933756955,86.718,20.296,20.286,16.0622]
["bitfinex","SOLUSD",1693933757152,4.94461036,20.295,20.286,16.0622]
["bitfinex","SOLUSD",1693933757363,7.687,20.293,20.286,16.0622]
["bitfinex","SOLUSD",1693933757548,4.94461036,20.292,20.286,16.0622]
["bitfinex","SOLUSD",1693933758169,4.94461036,20.295,20.286,16.0622]
["bitfinex","SOLUSD",1693933758667,52.27056536,20.295,20.277,47.3259551]
["bitfinex","SOLUSD",1693933759954,52.27056536,20.295,20.275,7.694]
["bitfinex","SOLUSD",1693933760158,4.94461036,20.293,20.273,32.26340225]
["bitfinex","SOLUSD",1693933760455,4.94461036,20.291,20.274,20.0]
["bitfinex","SOLUSD",1693933760763,55.0,20.29,20.274,27.694]
["bitfinex","SOLUSD",1693933760963,4.94461036,20.289,20.274,27.694]
["bitfinex","SOLUSD",1693933761364,4.94461036,20.294,20.274,27.694]
["bitfinex","SOLUSD",1693933761561,4.94461036,20.292,20.274,27.694]
["bitfinex","SOLUSD",1693933761879,4.94461036,20.29,20.274,27.694]
["bitfinex","SOLUSD",1693933762857,4.94461036,20.29,20.275,55.0]
["bitfinex","SOLUSD",1693933763058,4.94461036,20.29,20.275,62.693]
["bitfinex","SOLUSD",1693933764164,34.49461036,20.29,20.273,7.694]
["bitfinex","SOLUSD",1693933764472,55.0,20.289,20.267,7.697]
["bitfinex","SOLUSD",1693933764774,4.94461036,20.288,20.263,7.698]
["bitfinex","SOLUSD",1693933765065,29.55,20.28,20.261,7.699]
["bitfinex","SOLUSD",1693933765272,7.693,20.277,20.261,7.699]
["bitfinex","SOLUSD",1693933765464,4.94461036,20.276,20.261,7.699]
["bitfinex","SOLUSD",1693933765656,7.694,20.275,20.261,7.699]
["bitfinex","SOLUSD",1693933765858,4.94461036,20.274,20.256,40.39467192]
["bitfinex","SOLUSD",1693933766168,55.0,20.273,20.257,7.7]
["bitfinex","SOLUSD",1693933766367,4.94461036,20.272,20.257,7.7]
["bitfinex","SOLUSD",1693933766667,4.94461036,20.273,20.257,7.7]
["bitfinex","SOLUSD",1693933766872,4.94461036,20.275,20.257,7.7]
["bitfinex","SOLUSD",1693933767174,55.0,20.274,20.257,7.7]
["bitfinex","SOLUSD",1693933767372,4.94461036,20.273,20.257,32.26940225]
["bitfinex","SOLUSD",1693933768274,4.94461036,20.273,20.258,55.0]
["bitfinex","SOLUSD",1693933768573,4.94461036,20.273,20.26,7.699]
["bitfinex","SOLUSD",1693933769656,7.694,20.274,20.258,7.7]
["bitfinex","SOLUSD",1693933769860,55.0,20.272,20.256,7.701]
["bitfinex","SOLUSD",1693933770072,4.94461036,20.271,20.256,7.701]
["bitfinex","SOLUSD",1693933770372,4.94461036,20.272,20.256,32.27040225]
["bitfinex","SOLUSD",1693933770567,4.94461036,20.274,20.256,32.27040225]
["bitfinex","SOLUSD",1693933771269,4.94461036,20.274,20.257,55.0]
["bitfinex","SOLUSD",1693933771573,4.94461036,20.274,20.259,7.7]
["bitfinex","SOLUSD",1693933771872,4.94461036,20.274,20.26,55.0]
["bitfinex","SOLUSD",1693933772072,7.694,20.275,20.26,62.699]
["bitfinex","SOLUSD",1693933772366,4.94461036,20.277,20.26,92.249]
["bitfinex","SOLUSD",1693933772575,4.94461036,20.277,20.26,116.81840225]
["bitfinex","SOLUSD",1693933773456,4.94461036,20.277,20.26,92.249]
["bitfinex","SOLUSD",1693933773660,116.944,20.276,20.254,39.33267521]
["bitfinex","SOLUSD",1693933773961,29.55,20.27,20.243,7.706]
["bitfinex","SOLUSD",1693933774163,7.699,20.262,20.24,29.55]
["bitfinex","SOLUSD",1693933774470,7.701,20.255,20.24,37.257]
["bitfinex","SOLUSD",1693933774656,7.701,20.257,20.24,37.257]
["bitfinex","SOLUSD",1693933774863,24.878,20.259,20.24,37.257]
["bitfinex","SOLUSD",1693933775266,94.23001,20.258,20.24,37.257]
["bitfinex","SOLUSD",1693933775658,98.2521,20.257,20.24,37.257]
["bitfinex","SOLUSD",1693933776275,98.2521,20.257,20.24,29.55]
["bitfinex","SOLUSD",1693933776472,55.0,20.256,20.24,29.55]
["bitfinex","SOLUSD",1693933777670,55.0,20.256,20.24,37.257]
["bitfinex","SOLUSD",1693933777872,98.2521,20.257,20.24,37.257]
["bitfinex","SOLUSD",1693933778067,98.2521,20.257,20.24,57.107]
["bitfinex","SOLUSD",1693933778373,98.2521,20.257,20.24,106.57740225]
["bitfinex","SOLUSD",1693933778561,39.23001,20.258,20.24,106.57740225]
["bitfinex","SOLUSD",1693933778761,53.8898221,20.262,20.241,95.66731225]
["bitfinex","SOLUSD",1693933779073,20.0,20.261,20.246,7.705]
["bitfinex","SOLUSD",1693933779392,20.0,20.261,20.247,55.0]
["bitfinex","SOLUSD",1693933780759,55.0,20.26,20.241,16.09791]
["bitfinex","SOLUSD",1693933780956,55.0,20.26,20.238,7.707]
["bitfinex","SOLUSD",1693933781372,20.0,20.259,20.229,24.905]
["bitfinex","SOLUSD",1693933781575,20.0,20.259,20.223,24.922]
["bitfinex","SOLUSD",1693933781576,49.39,20.25,20.227,7.712]
["bitfinex","SOLUSD",1693933781762,55.0,20.249,20.229,7.711]
["bitfinex","SOLUSD",1693933782073,149.9922,20.249,20.229,7.711]
["bitfinex","SOLUSD",1693933782265,190.134493,20.249,20.229,7.711]
["bitfinex","SOLUSD",1693933782878,135.134493,20.249,20.23,49.39]
["bitfinex","SOLUSD",1693933783065,135.134493,20.249,20.231,7.71]
["bitfinex","SOLUSD",1693933784361,135.134493,20.249,20.23,7.711]
["bitfinex","SOLUSD",1693933784664,135.134493,20.249,20.231,55.0]
["bitfinex","SOLUSD",1693933786062,135.134493,20.249,20.23,7.711]
["bitfinex","SOLUSD",1693933786262,135.134493,20.249,20.231,55.0]
["bitfinex","SOLUSD",1693933786464,135.134493,20.249,20.232,7.71]
["bitfinex","SOLUSD",1693933786773,135.134493,20.249,20.233,55.0]
["bitfinex","SOLUSD",1693933787075,135.134493,20.249,20.229,7.711]
["bitfinex","SOLUSD",1693933787374,135.134493,20.249,20.231,7.71]
["bitfinex","SOLUSD",1693933787570,135.134493,20.249,20.23,55.0]
["bitfinex","SOLUSD",1693933787760,55.0,20.248,20.23,55.0]
["bitfinex","SOLUSD",1693933788164,135.134493,20.249,20.231,7.71]
["bitfinex","SOLUSD",1693933788567,135.134493,20.249,20.232,55.0]
["bitfinex","SOLUSD",1693933788880,135.134493,20.249,20.232,62.71]
["bitfinex","SOLUSD",1693933790478,135.134493,20.249,20.232,55.0]
["bitfinex","SOLUSD",1693933790665,135.134493,20.249,20.228,32.28040225]
["bitfinex","SOLUSD",1693933790867,135.134493,20.249,20.23,7.711]
["bitfinex","SOLUSD",1693933791767,135.134493,20.249,20.227,40.14229248]
["bitfinex","SOLUSD",1693933791970,135.134493,20.249,20.228,55.0]
["bitfinex","SOLUSD",1693933792167,135.134493,20.249,20.226,24.918]
["bitfinex","SOLUSD",1693933792168,135.134493,20.249,20.227,55.0]
["bitfinex","SOLUSD",1693933792973,135.134493,20.249,20.227,71.10905]
["bitfinex","SOLUSD",1693933793186,135.134493,20.249,20.229,7.711]
["bitfinex","SOLUSD",1693933793378,135.134493,20.249,20.23,55.0]
["bitfinex","SOLUSD",1693933793983,135.134493,20.249,20.23,62.711]
["bitfinex","SOLUSD",1693933798888,135.134493,20.249,20.23,103.38706225]
["bitfinex","SOLUSD",1693933799484,135.134493,20.249,20.23,48.38706225]
["bitfinex","SOLUSD",1693933799679,135.134493,20.249,20.224,15.09787443]
["bitfinex","SOLUSD",1693933799680,147.67278262,20.249,20.224,15.09787443]
["bitfinex","SOLUSD",1693933799881,12.53828962,20.248,20.224,22.81087443]
["bitfinex","SOLUSD",1693933800800,55.0,20.247,20.224,22.81087443]
["bitfinex","SOLUSD",1693933801696,67.53828962,20.247,20.224,22.81087443]
["bitfinex","SOLUSD",1693933802178,55.0,20.247,20.224,77.20087443]
["bitfinex","SOLUSD",1693933802374,55.0,20.248,20.224,22.81087443]
["bitfinex","SOLUSD",1693933802784,135.134493,20.249,20.224,22.81087443]
["bitfinex","SOLUSD",1693933802982,135.134493,20.249,20.225,24.56940225]
["bitfinex","SOLUSD",1693933803285,135.134493,20.249,20.227,7.712]
["bitfinex","SOLUSD",1693933803484,135.134493,20.249,20.23,29.68]
["bitfinex","SOLUSD",1693933803794,135.134493,20.249,20.231,55.0]
["bitfinex","SOLUSD",1693933804177,135.134493,20.249,20.228,7.711]
["bitfinex","SOLUSD",1693933804178,135.134493,20.249,20.229,55.0]
["bitfinex","SOLUSD",1693933804381,125.42755429,20.249,20.229,55.0]
["bitfinex","SOLUSD",1693933804987,125.42755429,20.249,20.229,62.711]
["bitfinex","SOLUSD",1693933806388,137.96584391,20.249,20.229,16.10746]
["bitfinex","SOLUSD",1693933806591,137.96584391,20.249,20.229,23.81846]
["bitfinex","SOLUSD",1693933807089,137.96584391,20.249,20.229,16.10746]
["bitfinex","SOLUSD",1693933807292,55.0,20.248,20.229,16.10746]
["bitfinex","SOLUSD",1693933807484,55.0,20.248,20.227,7.712]
["bitfinex","SOLUSD",1693933809003,55.0,20.248,20.228,55.0]
["bitfinex","SOLUSD",1693933809695,55.0,20.248,20.228,62.711]
["bitfinex","SOLUSD",1693933810683,55.0,20.248,20.228,55.0]
["bitfinex","SOLUSD",1693933810885,55.0,20.248,20.226,62.712]
["bitfinex","SOLUSD",1693933811506,125.42755429,20.249,20.232,7.71]
["bitfinex","SOLUSD",1693933811696,125.42755429,20.249,20.233,55.0]
["bitfinex","SOLUSD",1693933812197,125.42755429,20.249,20.231,55.0]
["bitfinex","SOLUSD",1693933812593,125.42755429,20.249,20.231,103.72786]
["bitfinex","SOLUSD",1693933812791,85.28526129,20.249,20.232,20.0]
["bitfinex","SOLUSD",1693933812987,85.28526129,20.249,20.233,62.709]
["bitfinex","SOLUSD",1693933813293,85.28526129,20.249,20.234,20.0]
["bitfinex","SOLUSD",1693933813493,85.28526129,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693933815404,85.28526129,20.249,20.235,62.709]
["bitfinex","SOLUSD",1693933819690,2.58079701,20.269,20.24,29.68]
["bitfinex","SOLUSD",1693933819901,12.53828962,20.266,20.244,7.705]
["bitfinex","SOLUSD",1693933820110,12.53828962,20.266,20.247,7.704]
["bitfinex","SOLUSD",1693933820289,95.2852,20.261,20.248,55.0]
["bitfinex","SOLUSD",1693933820604,95.2852,20.261,20.245,62.705]
["bitfinex","SOLUSD",1693933821492,95.2852,20.261,20.226,25.79776177]
["bitfinex","SOLUSD",1693933821493,148.4,20.26,20.226,25.79776177]
["bitfinex","SOLUSD",1693933821693,29.68,20.25,20.22,148.4]
["bitfinex","SOLUSD",1693933821898,4.94461036,20.249,20.231,23.81586]
["bitfinex","SOLUSD",1693933822403,4.94461036,20.251,20.231,23.81586]
["bitfinex","SOLUSD",1693933822701,24.94461036,20.251,20.231,7.71]
["bitfinex","SOLUSD",1693933823595,4.94461036,20.249,20.231,7.71]
["bitfinex","SOLUSD",1693933823898,4.94461036,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693933824101,4.94461036,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693933824706,59.94461036,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693933825101,59.94461036,20.249,20.237,7.708]
["bitfinex","SOLUSD",1693933825305,59.94461036,20.249,20.235,62.709]
["bitfinex","SOLUSD",1693933825914,4.94461036,20.249,20.235,62.709]
["bitfinex","SOLUSD",1693933826305,4.94461036,20.255,20.235,62.709]
["bitfinex","SOLUSD",1693933826517,4.94461036,20.249,20.235,62.709]
["bitfinex","SOLUSD",1693933827797,12.53828962,20.254,20.235,62.709]
["bitfinex","SOLUSD",1693933827798,24.94461036,20.253,20.235,62.709]
["bitfinex","SOLUSD",1693933828003,37.48289998,20.253,20.235,62.709]
["bitfinex","SOLUSD",1693933828406,100.19189998,20.253,20.235,62.709]
["bitfinex","SOLUSD",1693933828615,4.94461036,20.251,20.233,7.71]
["bitfinex","SOLUSD",1693933828813,24.94461036,20.251,20.233,7.71]
["bitfinex","SOLUSD",1693933829317,4.94461036,20.249,20.233,7.71]
["bitfinex","SOLUSD",1693933829827,4.94461036,20.249,20.234,55.0]
["bitfinex","SOLUSD",1693933830122,4.94461036,20.249,20.232,55.0]
["bitfinex","SOLUSD",1693933830417,4.94461036,20.249,20.232,62.71]
["bitfinex","SOLUSD",1693933830615,4.94461036,20.249,20.232,55.0]
["bitfinex","SOLUSD",1693933830811,4.94461036,20.249,20.231,55.0]
["bitfinex","SOLUSD",1693933831012,4.94461036,20.25,20.231,55.0]
["bitfinex","SOLUSD",1693933831317,4.94461036,20.249,20.228,46.62746069]
["bitfinex","SOLUSD",1693933831519,17.48289998,20.249,20.228,7.711]
["bitfinex","SOLUSD",1693933831706,4.94461036,20.247,20.228,7.711]
["bitfinex","SOLUSD",1693933832017,4.94461036,20.245,20.228,7.711]
["bitfinex","SOLUSD",1693933832424,4.94461036,20.246,20.226,7.712]
["bitfinex","SOLUSD",1693933832615,55.0,20.245,20.226,7.712]
["bitfinex","SOLUSD",1693933833009,55.0,20.246,20.226,7.712]
["bitfinex","SOLUSD",1693933833325,4.94461036,20.245,20.226,7.712]
["bitfinex","SOLUSD",1693933833920,4.94461036,20.245,20.227,16.10905]
["bitfinex","SOLUSD",1693933834115,4.94461036,20.248,20.23,7.711]
["bitfinex","SOLUSD",1693933834513,24.71944436,20.248,20.23,7.711]
["bitfinex","SOLUSD",1693933834717,4.94461036,20.248,20.23,7.711]
["bitfinex","SOLUSD",1693933834915,4.94461036,20.248,20.231,55.0]
["bitfinex","SOLUSD",1693933835223,4.94461036,20.248,20.232,23.81507]
["bitfinex","SOLUSD",1693933835425,4.94461036,20.248,20.233,55.0]
["bitfinex","SOLUSD",1693933835625,4.94461036,20.248,20.233,62.709]
["bitfinex","SOLUSD",1693933836414,4.94461036,20.251,20.233,62.709]
["bitfinex","SOLUSD",1693933836624,4.94461036,20.253,20.233,62.709]
["bitfinex","SOLUSD",1693933836811,62.709,20.25,20.234,20.0]
["bitfinex","SOLUSD",1693933837008,4.94461036,20.261,20.238,86.961]
["bitfinex","SOLUSD",1693933837317,4.94461036,20.261,20.239,55.0]
["bitfinex","SOLUSD",1693933837519,4.94461036,20.261,20.244,7.705]
["bitfinex","SOLUSD",1693933837520,103.82461036,20.261,20.244,7.705]
["bitfinex","SOLUSD",1693933838317,20.0,20.26,20.244,7.705]
["bitfinex","SOLUSD",1693933838511,4.94461036,20.259,20.244,7.705]
["bitfinex","SOLUSD",1693933839521,4.94461036,20.259,20.242,7.706]
["bitfinex","SOLUSD",1693933839710,4.94461036,20.259,20.243,55.0]
["bitfinex","SOLUSD",1693933840624,4.94461036,20.259,20.234,98.345]
["bitfinex","SOLUSD",1693933840625,49.41,20.25,20.23,138.42150196]
["bitfinex","SOLUSD",1693933840830,17.48289998,20.249,20.224,22.81087443]
["bitfinex","SOLUSD",1693933841011,55.0,20.248,20.224,22.81087443]
["bitfinex","SOLUSD",1693933841334,4.94461036,20.247,20.224,22.81087443]
["bitfinex","SOLUSD",1693933841520,55.0,20.246,20.224,22.81087443]
["bitfinex","SOLUSD",1693933841712,4.94461036,20.245,20.224,22.81087443]
["bitfinex","SOLUSD",1693933842614,4.94461036,20.246,20.231,7.71]
["bitfinex","SOLUSD",1693933842932,12.53828962,20.256,20.231,7.71]
["bitfinex","SOLUSD",1693933842933,4.94461036,20.255,20.232,20.0]
["bitfinex","SOLUSD",1693933843226,4.94461036,20.259,20.238,7.707]
["bitfinex","SOLUSD",1693933843406,17.48289998,20.259,20.239,55.0]
["bitfinex","SOLUSD",1693933843818,17.48289998,20.259,20.237,55.0]
["bitfinex","SOLUSD",1693933844033,17.48289998,20.259,20.238,7.708]
["bitfinex","SOLUSD",1693933844714,17.48289998,20.259,20.239,55.0]
["bitfinex","SOLUSD",1693933844919,4.94461036,20.257,20.235,7.709]
["bitfinex","SOLUSD",1693933845124,17.48289998,20.257,20.237,7.708]
["bitfinex","SOLUSD",1693933845330,17.48289998,20.257,20.238,55.0]
["bitfinex","SOLUSD",1693933845513,17.48289998,20.257,20.238,62.708]
["bitfinex","SOLUSD",1693933846630,17.48289998,20.257,20.233,16.10427]
["bitfinex","SOLUSD",1693933846823,12.53828962,20.256,20.233,16.10427]
["bitfinex","SOLUSD",1693933847016,12.53828962,20.256,20.225,24.919]
["bitfinex","SOLUSD",1693933847017,4.94461036,20.249,20.228,7.711]
["bitfinex","SOLUSD",1693933847222,4.94461036,20.249,20.22,98.82]
["bitfinex","SOLUSD",1693933847223,17.48289998,20.249,20.226,7.712]
["bitfinex","SOLUSD",1693933847739,55.0,20.248,20.22,98.82]
["bitfinex","SOLUSD",1693933847915,4.94461036,20.247,20.223,7.713]
["bitfinex","SOLUSD",1693933848231,67.53828962,20.246,20.224,20.0]
["bitfinex","SOLUSD",1693933848436,4.94461036,20.245,20.224,20.0]
["bitfinex","SOLUSD",1693933848633,49.41,20.24,20.221,7.714]
["bitfinex","SOLUSD",1693933849322,49.41,20.23,20.21,24.56940225]
["bitfinex","SOLUSD",1693933849528,49.41,20.23,20.19,463.006635]
["bitfinex","SOLUSD",1693933849529,67.53828962,20.229,20.199,7.723]
["bitfinex","SOLUSD",1693933849829,49.41,20.22,20.199,7.723]
["bitfinex","SOLUSD",1693933850228,57.125,20.22,20.196,39.22491348]
["bitfinex","SOLUSD",1693933850437,57.125,20.22,20.198,7.723]
["bitfinex","SOLUSD",1693933850732,55.0,20.219,20.198,7.723]
["bitfinex","SOLUSD",1693933850934,7.717,20.215,20.194,24.957]
["bitfinex","SOLUSD",1693933851122,7.717,20.215,20.197,7.723]
["bitfinex","SOLUSD",1693933851325,49.41,20.21,20.192,7.725]
["bitfinex","SOLUSD",1693933851527,7.719,20.209,20.192,7.725]
["bitfinex","SOLUSD",1693933851830,7.719,20.209,20.187,39.35936726]
["bitfinex","SOLUSD",1693933852031,49.41,20.21,20.191,7.725]
["bitfinex","SOLUSD",1693933852237,57.129,20.21,20.191,7.725]
["bitfinex","SOLUSD",1693933852737,57.129,20.21,20.192,20.0]
["bitfinex","SOLUSD",1693933852931,7.719,20.21,20.193,7.725]
["bitfinex","SOLUSD",1693933853315,7.719,20.21,20.183,153.47118572]
["bitfinex","SOLUSD",1693933853316,55.0,20.209,20.191,7.726]
["bitfinex","SOLUSD",1693933853521,55.0,20.209,20.185,24.968]
["bitfinex","SOLUSD",1693933853522,7.72,20.206,20.19,7.726]
["bitfinex","SOLUSD",1693933854029,7.719,20.208,20.19,7.726]
["bitfinex","SOLUSD",1693933854552,7.72,20.206,20.187,7.727]
["bitfinex","SOLUSD",1693933854745,7.72,20.206,20.183,54.501]
["bitfinex","SOLUSD",1693933854746,55.0,20.205,20.183,7.728]
["bitfinex","SOLUSD",1693933855038,7.722,20.201,20.183,7.728]
["bitfinex","SOLUSD",1693933855240,55.0,20.2,20.183,7.728]
["bitfinex","SOLUSD",1693933855737,40.578791,20.201,20.183,7.728]
["bitfinex","SOLUSD",1693933856833,40.578791,20.201,20.184,20.0]
["bitfinex","SOLUSD",1693933857036,40.578791,20.201,20.186,7.728]
["bitfinex","SOLUSD",1693933857342,7.72,20.206,20.186,7.728]
["bitfinex","SOLUSD",1693933857525,7.721,20.205,20.184,27.728]
["bitfinex","SOLUSD",1693933857728,7.721,20.205,20.185,55.0]
["bitfinex","SOLUSD",1693933858124,7.721,20.205,20.185,62.728]
["bitfinex","SOLUSD",1693933860439,7.721,20.205,20.185,55.0]
["bitfinex","SOLUSD",1693933861229,7.721,20.205,20.184,20.0]
["bitfinex","SOLUSD",1693933861436,7.721,20.205,20.181,20.0]
["bitfinex","SOLUSD",1693933861638,20.25928962,20.205,20.181,20.0]
["bitfinex","SOLUSD",1693933862525,20.25928962,20.205,20.181,27.729]
["bitfinex","SOLUSD",1693933862743,20.25928962,20.205,20.182,55.0]
["bitfinex","SOLUSD",1693933862941,20.25928962,20.205,20.185,7.728]
["bitfinex","SOLUSD",1693933863138,20.25928962,20.205,20.186,55.0]
["bitfinex","SOLUSD",1693933863536,20.25928962,20.205,20.184,55.0]
["bitfinex","SOLUSD",1693933863743,12.53828962,20.205,20.184,55.0]
["bitfinex","SOLUSD",1693933863932,12.53828962,20.205,20.181,20.0]
["bitfinex","SOLUSD",1693933863933,20.25928962,20.205,20.183,7.729]
["bitfinex","SOLUSD",1693933864134,20.25928962,20.205,20.184,20.0]
["bitfinex","SOLUSD",1693933864333,20.25928962,20.205,20.185,55.0]
["bitfinex","SOLUSD",1693933864529,7.721,20.205,20.185,55.0]
["bitfinex","SOLUSD",1693933864729,7.721,20.205,20.186,24.56940225]
["bitfinex","SOLUSD",1693933864945,7.721,20.205,20.189,7.726]
["bitfinex","SOLUSD",1693933865254,7.721,20.205,20.19,55.0]
["bitfinex","SOLUSD",1693933865546,7.721,20.205,20.192,7.725]
["bitfinex","SOLUSD",1693933865735,7.721,20.205,20.193,55.0]
["bitfinex","SOLUSD",1693933866240,7.721,20.205,20.191,55.0]
["bitfinex","SOLUSD",1693933866437,7.721,20.205,20.191,62.726]
["bitfinex","SOLUSD",1693933869630,54.427,20.21,20.191,87.687]
["bitfinex","SOLUSD",1693933869954,96.0131,20.213,20.191,87.687]
["bitfinex","SOLUSD",1693933869955,7.718,20.211,20.192,24.56940225]
["bitfinex","SOLUSD",1693933870137,7.718,20.211,20.196,7.724]
["bitfinex","SOLUSD",1693933870445,7.718,20.211,20.194,7.725]
["bitfinex","SOLUSD",1693933870744,7.718,20.211,20.195,55.0]
["bitfinex","SOLUSD",1693933871144,55.0,20.212,20.195,62.724]
["bitfinex","SOLUSD",1693933871343,7.716,20.216,20.201,7.722]
["bitfinex","SOLUSD",1693933871531,7.716,20.216,20.203,7.721]
["bitfinex","SOLUSD",1693933871733,7.716,20.216,20.204,55.0]
["bitfinex","SOLUSD",1693933872136,79.956,20.22,20.204,55.0]
["bitfinex","SOLUSD",1693933872332,90.7848,20.222,20.204,62.72]
["bitfinex","SOLUSD",1693933872333,7.714,20.222,20.204,62.72]
["bitfinex","SOLUSD",1693933872546,7.715,20.22,20.204,62.72]
["bitfinex","SOLUSD",1693933872744,79.299,20.224,20.204,62.72]
["bitfinex","SOLUSD",1693933872955,7.714,20.222,20.204,62.72]
["bitfinex","SOLUSD",1693933873336,7.714,20.222,20.204,55.0]
["bitfinex","SOLUSD",1693933873638,7.714,20.222,20.194,33.0373]
["bitfinex","SOLUSD",1693933873639,23.80356,20.222,20.192,24.96]
["bitfinex","SOLUSD",1693933873835,49.57,20.22,20.194,27.725]
["bitfinex","SOLUSD",1693933874147,32.653,20.213,20.194,27.725]
["bitfinex","SOLUSD",1693933874737,7.718,20.213,20.194,27.725]
["bitfinex","SOLUSD",1693933874932,7.718,20.213,20.197,7.723]
["bitfinex","SOLUSD",1693933875143,7.718,20.213,20.2,7.722]
["bitfinex","SOLUSD",1693933875446,7.717,20.215,20.2,7.722]
["bitfinex","SOLUSD",1693933875645,7.717,20.215,20.201,62.722]
["bitfinex","SOLUSD",1693933876553,7.717,20.215,20.201,55.0]
["bitfinex","SOLUSD",1693933876756,7.717,20.215,20.2,55.0]
["bitfinex","SOLUSD",1693933876961,7.717,20.215,20.194,20.0]
["bitfinex","SOLUSD",1693933877149,7.717,20.215,20.192,20.0]
["bitfinex","SOLUSD",1693933877661,7.717,20.215,20.194,7.724]
["bitfinex","SOLUSD",1693933878742,7.717,20.215,20.194,32.29340225]
["bitfinex","SOLUSD",1693933878943,7.717,20.215,20.195,55.0]
["bitfinex","SOLUSD",1693933879157,7.717,20.215,20.197,7.723]
["bitfinex","SOLUSD",1693933879355,7.717,20.215,20.198,55.0]
["bitfinex","SOLUSD",1693933879558,7.717,20.215,20.194,24.56940225]
["bitfinex","SOLUSD",1693933880054,7.717,20.215,20.197,7.723]
["bitfinex","SOLUSD",1693933880666,161.7682,20.217,20.198,24.56940225]
["bitfinex","SOLUSD",1693933880950,106.7622,20.217,20.201,7.722]
["bitfinex","SOLUSD",1693933881150,106.7622,20.217,20.202,55.0]
["bitfinex","SOLUSD",1693933881861,7.716,20.217,20.202,55.0]
["bitfinex","SOLUSD",1693933883659,7.716,20.217,20.199,7.723]
["bitfinex","SOLUSD",1693933884054,7.716,20.217,20.197,7.723]
["bitfinex","SOLUSD",1693933885059,7.716,20.217,20.198,62.723]
["bitfinex","SOLUSD",1693933885256,55.0,20.216,20.191,15.13676907]
["bitfinex","SOLUSD",1693933885460,7.719,20.209,20.192,7.725]
["bitfinex","SOLUSD",1693933885652,7.719,20.209,20.172,250.0]
["bitfinex","SOLUSD",1693933885864,222.604,20.21,20.179,7.73]
["bitfinex","SOLUSD",1693933885865,87.127,20.2,20.179,7.73]
["bitfinex","SOLUSD",1693933886253,87.127,20.2,20.181,7.729]
["bitfinex","SOLUSD",1693933886648,32.672,20.2,20.181,7.729]
["bitfinex","SOLUSD",1693933886843,120.999453,20.2,20.181,7.729]
["bitfinex","SOLUSD",1693933887662,96.049453,20.2,20.181,7.729]
["bitfinex","SOLUSD",1693933887868,7.722,20.2,20.186,7.727]
["bitfinex","SOLUSD",1693933888945,7.722,20.202,20.187,55.0]
["bitfinex","SOLUSD",1693933889152,7.722,20.202,20.187,62.727]
["bitfinex","SOLUSD",1693933889558,7.721,20.205,20.187,62.727]
["bitfinex","SOLUSD",1693933889758,7.72,20.207,20.188,24.56940225]
["bitfinex","SOLUSD",1693933889962,87.197,20.207,20.192,7.725]
["bitfinex","SOLUSD",1693933890160,93.3502,20.209,20.192,7.725]
["bitfinex","SOLUSD",1693933890161,101.0692,20.209,20.192,7.725]
["bitfinex","SOLUSD",1693933890464,93.3502,20.209,20.193,55.0]
["bitfinex","SOLUSD",1693933890763,167.9122,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693933891153,175.6312,20.209,20.193,62.725]
["bitfinex","SOLUSD",1693933891753,167.9122,20.209,20.193,62.725]
["bitfinex","SOLUSD",1693933892367,7.719,20.208,20.193,62.725]
["bitfinex","SOLUSD",1693933892964,24.933,20.214,20.193,62.725]
["bitfinex","SOLUSD",1693933893168,7.718,20.211,20.193,62.725]
["bitfinex","SOLUSD",1693933894856,16.08956,20.21,20.19,49.6]
["bitfinex","SOLUSD",1693933895062,32.666,20.204,20.186,40.04360753]
["bitfinex","SOLUSD",1693933895264,32.666,20.204,20.184,7.728]
["bitfinex","SOLUSD",1693933895663,94.5926,20.203,20.184,7.728]
["bitfinex","SOLUSD",1693933895871,7.722,20.201,20.184,7.728]
["bitfinex","SOLUSD",1693933896272,7.722,20.201,20.184,39.10406342]
["bitfinex","SOLUSD",1693933896572,7.722,20.201,20.183,7.728]
["bitfinex","SOLUSD",1693933897769,7.722,20.201,20.184,55.0]
["bitfinex","SOLUSD",1693933898069,7.722,20.201,20.184,62.728]
["bitfinex","SOLUSD",1693933898476,7.722,20.201,20.184,55.0]
["bitfinex","SOLUSD",1693933898677,7.722,20.201,20.183,55.0]
["bitfinex","SOLUSD",1693933899569,7.722,20.201,20.18,88.32745292]
["bitfinex","SOLUSD",1693933899779,102.3136,20.203,20.183,7.728]
["bitfinex","SOLUSD",1693933899971,7.722,20.201,20.183,7.728]
["bitfinex","SOLUSD",1693933900981,7.722,20.201,20.185,7.728]
["bitfinex","SOLUSD",1693933901780,7.722,20.201,20.186,55.0]
["bitfinex","SOLUSD",1693933901984,7.722,20.201,20.186,62.727]
["bitfinex","SOLUSD",1693933903078,94.5926,20.203,20.186,62.727]
["bitfinex","SOLUSD",1693933903262,94.5926,20.203,20.187,24.56940225]
["bitfinex","SOLUSD",1693933903466,7.722,20.203,20.188,62.727]
["bitfinex","SOLUSD",1693933904873,7.722,20.203,20.188,7.727]
["bitfinex","SOLUSD",1693933906079,65.68956,20.206,20.188,7.727]
["bitfinex","SOLUSD",1693933906283,90.3729,20.209,20.193,7.725]
["bitfinex","SOLUSD",1693933906489,7.717,20.213,20.194,55.0]
["bitfinex","SOLUSD",1693933906776,7.717,20.213,20.196,7.724]
["bitfinex","SOLUSD",1693933907004,7.717,20.213,20.197,55.0]
["bitfinex","SOLUSD",1693933907005,62.717,20.213,20.197,55.0]
["bitfinex","SOLUSD",1693933907181,62.717,20.213,20.197,7.723]
["bitfinex","SOLUSD",1693933907677,62.717,20.213,20.198,55.0]
["bitfinex","SOLUSD",1693933907880,49.6,20.22,20.198,55.0]
["bitfinex","SOLUSD",1693933907881,99.2,20.24,20.2,99.2]
["bitfinex","SOLUSD",1693933908083,24.912,20.231,20.211,7.718]
["bitfinex","SOLUSD",1693933908283,7.712,20.227,20.21,49.6]
["bitfinex","SOLUSD",1693933908482,7.712,20.227,20.208,7.719]
["bitfinex","SOLUSD",1693933909476,90.2422,20.23,20.21,49.6]
["bitfinex","SOLUSD",1693933909782,90.2422,20.23,20.216,7.716]
["bitfinex","SOLUSD",1693933909984,16.08956,20.236,20.216,7.716]
["bitfinex","SOLUSD",1693933910285,101.7062,20.235,20.216,7.716]
["bitfinex","SOLUSD",1693933911272,4.20380195,20.234,20.214,76.70040225]
["bitfinex","SOLUSD",1693933911477,11.91380195,20.234,20.216,7.716]
["bitfinex","SOLUSD",1693933911680,11.91380195,20.234,20.22,49.6]
["bitfinex","SOLUSD",1693933912176,4.20380195,20.234,20.222,32.637]
["bitfinex","SOLUSD",1693933912488,16.08956,20.236,20.226,7.712]
["bitfinex","SOLUSD",1693933912686,16.08956,20.236,20.223,7.713]
["bitfinex","SOLUSD",1693933913190,4.20380195,20.235,20.223,7.713]
["bitfinex","SOLUSD",1693933913586,16.08956,20.236,20.223,7.713]
["bitfinex","SOLUSD",1693933913885,27.491217,20.239,20.224,55.0]
["bitfinex","SOLUSD",1693933914089,4.20380195,20.238,20.224,62.713]
["bitfinex","SOLUSD",1693933922889,24.895,20.245,20.23,49.6]
["bitfinex","SOLUSD",1693933923189,12.31379029,20.245,20.231,55.0]
["bitfinex","SOLUSD",1693933923779,12.31379029,20.245,20.231,62.71]
["bitfinex","SOLUSD",1693933923984,4.60879029,20.245,20.231,62.71]
["bitfinex","SOLUSD",1693933924189,4.82801403,20.247,20.231,62.71]
["bitfinex","SOLUSD",1693933925994,12.53301403,20.247,20.231,62.71]
["bitfinex","SOLUSD",1693933926497,12.53301403,20.247,20.231,55.0]
["bitfinex","SOLUSD",1693933928400,12.53301403,20.247,20.231,62.71]
["bitfinex","SOLUSD",1693933929704,7.704,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693933929899,7.704,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693933930291,4.82801403,20.248,20.232,27.71]
["bitfinex","SOLUSD",1693933930493,12.53201403,20.248,20.233,55.0]
["bitfinex","SOLUSD",1693933930701,7.704,20.248,20.234,20.0]
["bitfinex","SOLUSD",1693933932686,4.82801403,20.247,20.234,20.0]
["bitfinex","SOLUSD",1693933933099,7.704,20.248,20.234,20.0]
["bitfinex","SOLUSD",1693933933489,7.704,20.248,20.234,27.709]
["bitfinex","SOLUSD",1693933934094,7.703,20.25,20.234,27.709]
["bitfinex","SOLUSD",1693933934496,4.82801403,20.249,20.234,27.709]
["bitfinex","SOLUSD",1693933934698,12.53201403,20.249,20.234,27.709]
["bitfinex","SOLUSD",1693933935903,10.03201403,20.249,20.234,27.709]
["bitfinex","SOLUSD",1693933936101,7.704,20.249,20.234,27.709]
["bitfinex","SOLUSD",1693933936297,2.32801403,20.248,20.234,27.709]
["bitfinex","SOLUSD",1693933937099,32.596,20.247,20.223,24.921]
["bitfinex","SOLUSD",1693933937401,57.44461036,20.246,20.225,2.25292982]
["bitfinex","SOLUSD",1693933937605,7.706,20.244,20.229,7.711]
["bitfinex","SOLUSD",1693933937902,2.44461036,20.243,20.229,7.711]
["bitfinex","SOLUSD",1693933938105,10.15061036,20.243,20.229,7.711]
["bitfinex","SOLUSD",1693933939106,10.15061036,20.243,20.227,7.712]
["bitfinex","SOLUSD",1693933939409,10.15061036,20.243,20.228,55.0]
["bitfinex","SOLUSD",1693933939601,10.15061036,20.243,20.228,62.711]
["bitfinex","SOLUSD",1693933940811,2.44461036,20.243,20.228,62.711]
["bitfinex","SOLUSD",1693933942296,10.15061036,20.243,20.228,62.711]
["bitfinex","SOLUSD",1693933946899,10.15061036,20.243,20.227,39.16955016]
["bitfinex","SOLUSD",1693933947099,10.15061036,20.243,20.228,0.51205687]
["bitfinex","SOLUSD",1693933947302,10.15061036,20.243,20.226,7.712]
["bitfinex","SOLUSD",1693933947904,10.15061036,20.243,20.223,39.57291151]
["bitfinex","SOLUSD",1693933948102,55.0,20.242,20.224,20.6456996]
["bitfinex","SOLUSD",1693933948303,7.708,20.238,20.224,20.0]
["bitfinex","SOLUSD",1693933948702,2.44461036,20.237,20.224,20.0]
["bitfinex","SOLUSD",1693933948905,10.15261036,20.237,20.224,20.0]
["bitfinex","SOLUSD",1693933949102,7.708,20.237,20.224,20.0]
["bitfinex","SOLUSD",1693933949311,7.708,20.237,20.223,27.713]
["bitfinex","SOLUSD",1693933950610,7.708,20.237,20.224,0.58691585]
["bitfinex","SOLUSD",1693933950922,7.708,20.237,20.223,27.713]
["bitfinex","SOLUSD",1693933951821,7.708,20.237,20.224,0.63443836]
["bitfinex","SOLUSD",1693933952027,7.708,20.237,20.223,27.713]
["bitfinex","SOLUSD",1693933952426,7.708,20.239,20.223,27.713]
["bitfinex","SOLUSD",1693933952806,2.44461036,20.238,20.223,27.713]
["bitfinex","SOLUSD",1693933953326,2.44461036,20.238,20.224,0.68222251]
["bitfinex","SOLUSD",1693933954426,2.44461036,20.238,20.225,7.713]
["bitfinex","SOLUSD",1693933955127,7.708,20.237,20.222,22.81939336]
["bitfinex","SOLUSD",1693933955326,2.44461036,20.236,20.216,24.93]
["bitfinex","SOLUSD",1693933955633,24.903,20.239,20.22,1.15768889]
["bitfinex","SOLUSD",1693933955634,7.709,20.234,20.22,1.15768889]
["bitfinex","SOLUSD",1693933955928,7.709,20.234,20.22,50.75768889]
["bitfinex","SOLUSD",1693933956134,32.278402,20.234,20.22,50.75768889]
["bitfinex","SOLUSD",1693933956428,32.278402,20.234,20.22,49.6]
["bitfinex","SOLUSD",1693933957032,32.278402,20.234,20.221,0.95982214]
["bitfinex","SOLUSD",1693933957428,7.709,20.234,20.22,57.314]
["bitfinex","SOLUSD",1693933957623,7.709,20.234,20.221,55.55717507]
["bitfinex","SOLUSD",1693933957819,7.709,20.234,20.221,55.0]
["bitfinex","SOLUSD",1693933958325,7.709,20.234,20.22,37.414]
["bitfinex","SOLUSD",1693933958628,0.74810718,20.233,20.22,29.7]
["bitfinex","SOLUSD",1693933958828,57.314,20.236,20.22,29.7]
["bitfinex","SOLUSD",1693933959013,1.58815482,20.235,20.22,29.7]
["bitfinex","SOLUSD",1693933959619,7.709,20.234,20.216,39.14582302]
["bitfinex","SOLUSD",1693933959826,56.58815482,20.233,20.217,1.15406728]
["bitfinex","SOLUSD",1693933960033,7.711,20.229,20.215,1.15406728]
["bitfinex","SOLUSD",1693933961929,7.711,20.229,20.215,56.15406728]
["bitfinex","SOLUSD",1693933962321,7.711,20.229,20.215,63.87006728]
["bitfinex","SOLUSD",1693933963423,7.711,20.229,20.215,8.87006728]
["bitfinex","SOLUSD",1693933964327,7.711,20.229,20.215,7.716]
["bitfinex","SOLUSD",1693933964533,64.75149,20.23,20.215,7.716]
["bitfinex","SOLUSD",1693933964743,7.711,20.231,20.216,0.68027581]
["bitfinex","SOLUSD",1693933965034,7.711,20.231,20.216,8.39627581]
["bitfinex","SOLUSD",1693933966128,7.71,20.234,20.22,29.72]
["bitfinex","SOLUSD",1693933966336,0.53237847,20.233,20.22,29.72]
["bitfinex","SOLUSD",1693933966921,7.71,20.234,20.22,29.72]
["bitfinex","SOLUSD",1693933967125,0.62000218,20.233,20.22,29.72]
["bitfinex","SOLUSD",1693933967636,8.33000218,20.233,20.22,29.72]
["bitfinex","SOLUSD",1693933969328,0.62000218,20.233,20.22,29.72]
["bitfinex","SOLUSD",1693933969528,0.62000218,20.233,20.22,37.434]
["bitfinex","SOLUSD",1693933969951,7.71,20.233,20.22,29.72]
["bitfinex","SOLUSD",1693933970243,122.0673,20.238,20.22,29.72]
["bitfinex","SOLUSD",1693933970244,65.114088,20.236,20.22,29.72]
["bitfinex","SOLUSD",1693933970441,1.51634044,20.235,20.22,29.72]
["bitfinex","SOLUSD",1693933971338,7.709,20.235,20.221,55.0]
["bitfinex","SOLUSD",1693933971828,7.709,20.235,20.222,0.78969997]
["bitfinex","SOLUSD",1693933972642,7.709,20.235,20.221,55.0]
["bitfinex","SOLUSD",1693933974045,152.1643,20.238,20.221,62.714]
["bitfinex","SOLUSD",1693933974246,152.1643,20.238,20.222,0.94316391]
["bitfinex","SOLUSD",1693933974247,0.86423798,20.237,20.222,0.94316391]
["bitfinex","SOLUSD",1693933974449,0.86423798,20.237,20.221,62.714]
["bitfinex","SOLUSD",1693933974450,8.57223798,20.237,20.221,62.714]
["bitfinex","SOLUSD",1693933974745,8.57223798,20.237,20.222,0.55316943]
["bitfinex","SOLUSD",1693933975448,8.57223798,20.237,20.221,62.714]
["bitfinex","SOLUSD",1693933975837,8.57223798,20.237,20.221,55.0]
["bitfinex","SOLUSD",1693933976036,8.57223798,20.237,20.222,0.55388587]
["bitfinex","SOLUSD",1693933976946,8.57223798,20.237,20.221,55.0]
["bitfinex","SOLUSD",1693933977334,8.57223798,20.237,20.222,0.67215589]
["bitfinex","SOLUSD",1693933978440,0.86423798,20.237,20.223,7.713]
["bitfinex","SOLUSD",1693933978639,7.707,20.241,20.224,55.71021901]
["bitfinex","SOLUSD",1693933978830,7.705,20.247,20.23,29.72]
["bitfinex","SOLUSD",1693933979031,2.44461036,20.246,20.231,7.71]
["bitfinex","SOLUSD",1693933979330,10.14961036,20.246,20.231,7.71]
["bitfinex","SOLUSD",1693933979539,10.14961036,20.246,20.23,29.72]
["bitfinex","SOLUSD",1693933980456,10.14961036,20.246,20.23,37.431]
["bitfinex","SOLUSD",1693933982370,10.14961036,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693933982571,10.14961036,20.246,20.23,37.431]
["bitfinex","SOLUSD",1693933982763,10.14961036,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693933984361,10.14961036,20.246,20.23,29.72]
["bitfinex","SOLUSD",1693933986266,10.14961036,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693933986666,10.14961036,20.246,20.23,37.431]
["bitfinex","SOLUSD",1693933987172,10.14961036,20.246,20.23,29.72]
["bitfinex","SOLUSD",1693933987375,48.86375536,20.246,20.23,37.431]
["bitfinex","SOLUSD",1693933988775,55.0,20.245,20.23,29.72]
["bitfinex","SOLUSD",1693933989072,2.44461036,20.242,20.226,22.4864807]
["bitfinex","SOLUSD",1693933989269,10.15061036,20.242,20.226,22.4864807]
["bitfinex","SOLUSD",1693933990081,2.44461036,20.242,20.227,62.712]
["bitfinex","SOLUSD",1693933990271,2.44461036,20.243,20.227,62.712]
["bitfinex","SOLUSD",1693933991985,10.15061036,20.243,20.227,62.712]
["bitfinex","SOLUSD",1693933993684,10.15061036,20.243,20.227,55.0]
["bitfinex","SOLUSD",1693933994085,10.15061036,20.243,20.22,44.63394658]
["bitfinex","SOLUSD",1693933994390,7.708,20.237,20.221,29.12929385]
["bitfinex","SOLUSD",1693933994771,7.708,20.237,20.221,9.12929385]
["bitfinex","SOLUSD",1693933994973,2.44461036,20.236,20.221,7.714]
["bitfinex","SOLUSD",1693933995177,10.15361036,20.236,20.22,29.72]
["bitfinex","SOLUSD",1693933995378,10.15361036,20.236,20.221,0.59978425]
["bitfinex","SOLUSD",1693933995671,10.15361036,20.236,20.221,7.714]
["bitfinex","SOLUSD",1693933996172,10.15361036,20.236,20.22,29.72]
["bitfinex","SOLUSD",1693933996476,10.15361036,20.236,20.221,0.49565065]
["bitfinex","SOLUSD",1693933997091,10.15361036,20.236,20.221,8.20965065]
["bitfinex","SOLUSD",1693933997280,2.44461036,20.236,20.221,7.714]
["bitfinex","SOLUSD",1693933997479,2.44461036,20.237,20.222,0.61532145]
["bitfinex","SOLUSD",1693933997976,10.15261036,20.237,20.222,55.61532145]
["bitfinex","SOLUSD",1693933998168,10.15261036,20.237,20.221,24.56940225]
["bitfinex","SOLUSD",1693933998376,10.15261036,20.237,20.22,29.72]
["bitfinex","SOLUSD",1693933999387,10.15261036,20.237,20.22,37.434]
["bitfinex","SOLUSD",1693934000979,10.15261036,20.237,20.221,79.56940225]
["bitfinex","SOLUSD",1693934001289,10.15261036,20.237,20.221,87.28340225]
["bitfinex","SOLUSD",1693934005383,10.15261036,20.237,20.221,79.56940225]
["bitfinex","SOLUSD",1693934006295,10.15261036,20.237,20.216,15.1290163]
["bitfinex","SOLUSD",1693934006296,55.0,20.236,20.216,15.1290163]
["bitfinex","SOLUSD",1693934006494,7.711,20.23,20.216,15.1290163]
["bitfinex","SOLUSD",1693934006696,7.71,20.232,20.216,15.1290163]
["bitfinex","SOLUSD",1693934006993,2.44461036,20.231,20.216,15.1290163]
["bitfinex","SOLUSD",1693934007188,2.44461036,20.231,20.214,39.01704199]
["bitfinex","SOLUSD",1693934007388,7.711,20.23,20.216,7.716]
["bitfinex","SOLUSD",1693934007700,7.711,20.23,20.216,1.11803644]
["bitfinex","SOLUSD",1693934007890,2.44461036,20.235,20.216,8.83403644]
["bitfinex","SOLUSD",1693934008075,7.71,20.232,20.216,8.83403644]
["bitfinex","SOLUSD",1693934008279,2.44461036,20.231,20.216,8.83403644]
["bitfinex","SOLUSD",1693934009100,2.44461036,20.231,20.216,7.716]
["bitfinex","SOLUSD",1693934009291,2.44461036,20.231,20.217,0.53217638]
["bitfinex","SOLUSD",1693934009597,2.44461036,20.231,20.216,7.716]
["bitfinex","SOLUSD",1693934010494,10.15561036,20.231,20.216,7.716]
["bitfinex","SOLUSD",1693934010889,2.44461036,20.231,20.216,32.28540225]
["bitfinex","SOLUSD",1693934011097,2.44461036,20.232,20.22,29.72]
["bitfinex","SOLUSD",1693934011290,7.71,20.232,20.22,29.72]
["bitfinex","SOLUSD",1693934011602,7.71,20.232,20.217,55.0]
["bitfinex","SOLUSD",1693934012500,7.71,20.232,20.216,32.28540225]
["bitfinex","SOLUSD",1693934012704,2.44461036,20.231,20.217,55.0]
["bitfinex","SOLUSD",1693934013006,7.711,20.23,20.22,29.71]
["bitfinex","SOLUSD",1693934013994,2.44461036,20.229,20.22,29.71]
["bitfinex","SOLUSD",1693934014502,2.44461036,20.233,20.22,29.71]
["bitfinex","SOLUSD",1693934014702,2.44461036,20.231,20.22,29.71]
["bitfinex","SOLUSD",1693934014899,2.44461036,20.233,20.22,29.71]
["bitfinex","SOLUSD",1693934015293,10.15461036,20.233,20.22,29.71]
["bitfinex","SOLUSD",1693934018020,55.0,20.232,20.22,29.71]
["bitfinex","SOLUSD",1693934018202,7.711,20.229,20.22,29.71]
["bitfinex","SOLUSD",1693934018402,2.44461036,20.228,20.22,29.71]
["bitfinex","SOLUSD",1693934018900,10.15661036,20.228,20.22,29.71]
["bitfinex","SOLUSD",1693934019706,7.712,20.228,20.22,29.71]
["bitfinex","SOLUSD",1693934020010,2.44461036,20.227,20.213,24.56940225]
["bitfinex","SOLUSD",1693934020203,2.44461036,20.227,20.214,20.0]
["bitfinex","SOLUSD",1693934020614,7.712,20.228,20.214,20.0]
["bitfinex","SOLUSD",1693934020913,0.72682433,20.227,20.214,20.0]
["bitfinex","SOLUSD",1693934023609,7.712,20.228,20.214,20.0]
["bitfinex","SOLUSD",1693934024609,7.712,20.228,20.213,24.56940225]
["bitfinex","SOLUSD",1693934024610,0.80692998,20.227,20.213,24.56940225]
["bitfinex","SOLUSD",1693934024809,7.713,20.225,20.212,40.5225136]
["bitfinex","SOLUSD",1693934025014,1.03585882,20.224,20.21,37.438]
["bitfinex","SOLUSD",1693934025214,1.03585882,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693934025511,8.74885882,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693934025811,7.713,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693934029399,7.713,20.224,20.21,69.1776942]
["bitfinex","SOLUSD",1693934029600,0.7426871,20.223,20.21,69.1776942]
["bitfinex","SOLUSD",1693934030003,0.7426871,20.223,20.21,76.8956942]
["bitfinex","SOLUSD",1693934030203,1.21544337,20.224,20.21,76.8956942]
["bitfinex","SOLUSD",1693934030408,1.21544337,20.224,20.21,101.46509645]
["bitfinex","SOLUSD",1693934030723,1.21544337,20.224,20.211,79.56940225]
["bitfinex","SOLUSD",1693934030907,1.21544337,20.227,20.212,8.76471242]
["bitfinex","SOLUSD",1693934031220,1.21544337,20.227,20.213,55.0]
["bitfinex","SOLUSD",1693934032218,8.92744337,20.227,20.213,55.0]
["bitfinex","SOLUSD",1693934032604,1.21544337,20.227,20.213,55.0]
["bitfinex","SOLUSD",1693934032805,7.708,20.239,20.222,7.714]
["bitfinex","SOLUSD",1693934033005,1.9732075,20.238,20.222,7.714]
["bitfinex","SOLUSD",1693934033616,31.6932075,20.238,20.222,7.714]
["bitfinex","SOLUSD",1693934034020,39.4012075,20.238,20.222,7.714]
["bitfinex","SOLUSD",1693934035119,39.4012075,20.238,20.22,37.435]
["bitfinex","SOLUSD",1693934035320,39.4012075,20.238,20.22,29.72]
["bitfinex","SOLUSD",1693934035706,39.4012075,20.238,20.221,55.0]
["bitfinex","SOLUSD",1693934035911,39.4012075,20.238,20.221,62.714]
["bitfinex","SOLUSD",1693934036320,39.4012075,20.238,20.221,55.0]
["bitfinex","SOLUSD",1693934037227,39.4012075,20.238,20.221,62.714]
["bitfinex","SOLUSD",1693934038335,39.4012075,20.238,20.221,55.0]
["bitfinex","SOLUSD",1693934041616,39.4012075,20.238,20.22,29.72]
["bitfinex","SOLUSD",1693934041828,64.3042075,20.238,20.22,29.72]
["bitfinex","SOLUSD",1693934042328,7.71,20.232,20.22,29.72]
["bitfinex","SOLUSD",1693934042519,2.34573775,20.231,20.22,29.72]
["bitfinex","SOLUSD",1693934042722,7.711,20.23,20.22,29.72]
["bitfinex","SOLUSD",1693934042925,7.71,20.232,20.22,29.72]
["bitfinex","SOLUSD",1693934043129,2.44461036,20.231,20.22,29.72]
["bitfinex","SOLUSD",1693934044029,10.15561036,20.231,20.22,29.72]
["bitfinex","SOLUSD",1693934044625,2.44461036,20.231,20.22,29.72]
["bitfinex","SOLUSD",1693934044926,2.44461036,20.232,20.22,29.72]
["bitfinex","SOLUSD",1693934045324,7.71,20.234,20.22,29.72]
["bitfinex","SOLUSD",1693934045528,2.44461036,20.233,20.22,29.72]
["bitfinex","SOLUSD",1693934046029,10.15461036,20.233,20.22,29.72]
["bitfinex","SOLUSD",1693934046830,2.44461036,20.233,20.22,37.434]
["bitfinex","SOLUSD",1693934047030,2.44461036,20.233,20.22,29.72]
["bitfinex","SOLUSD",1693934048127,7.71,20.232,20.22,29.72]
["bitfinex","SOLUSD",1693934048323,2.44461036,20.233,20.22,29.72]
["bitfinex","SOLUSD",1693934049121,2.44461036,20.234,20.22,29.72]
["bitfinex","SOLUSD",1693934049533,2.44461036,20.234,20.221,55.0]
["bitfinex","SOLUSD",1693934050321,2.44461036,20.234,20.221,62.714]
["bitfinex","SOLUSD",1693934050632,2.44461036,20.236,20.221,62.714]
["bitfinex","SOLUSD",1693934050832,2.44461036,20.238,20.221,62.714]
["bitfinex","SOLUSD",1693934051825,46.63790436,20.238,20.221,62.714]
["bitfinex","SOLUSD",1693934052226,54.34590436,20.238,20.221,62.714]
["bitfinex","SOLUSD",1693934052615,46.63790436,20.238,20.221,62.714]
["bitfinex","SOLUSD",1693934053820,54.34590436,20.238,20.221,62.714]
["bitfinex","SOLUSD",1693934054527,54.34590436,20.238,20.22,29.72]
["bitfinex","SOLUSD",1693934054915,54.34590436,20.238,20.22,37.434]
["bitfinex","SOLUSD",1693934055833,54.34590436,20.238,20.22,29.72]
["bitfinex","SOLUSD",1693934056036,54.34590436,20.238,20.22,37.434]
["bitfinex","SOLUSD",1693934056219,54.34590436,20.238,20.221,55.0]
["bitfinex","SOLUSD",1693934056420,54.34590436,20.238,20.221,62.714]
["bitfinex","SOLUSD",1693934069546,54.34590436,20.238,20.221,55.0]
["bitfinex","SOLUSD",1693934073747,54.34590436,20.238,20.221,62.714]
["bitfinex","SOLUSD",1693934075656,54.34590436,20.238,20.22,29.72]
["bitfinex","SOLUSD",1693934075955,79.24890436,20.238,20.22,29.72]
["bitfinex","SOLUSD",1693934077335,7.71,20.234,20.22,29.72]
["bitfinex","SOLUSD",1693934077536,2.44461036,20.233,20.22,29.72]
["bitfinex","SOLUSD",1693934079552,2.44461036,20.233,20.22,37.435]
["bitfinex","SOLUSD",1693934079851,2.44461036,20.235,20.22,37.435]
["bitfinex","SOLUSD",1693934080736,10.15361036,20.235,20.22,37.435]
["bitfinex","SOLUSD",1693934082558,2.44461036,20.235,20.22,37.435]
["bitfinex","SOLUSD",1693934082861,2.44461036,20.236,20.22,37.435]
["bitfinex","SOLUSD",1693934083561,10.15361036,20.236,20.22,37.435]
["bitfinex","SOLUSD",1693934089069,10.15361036,20.236,20.22,29.72]
["bitfinex","SOLUSD",1693934094771,2.44461036,20.236,20.221,62.714]
["bitfinex","SOLUSD",1693934096570,7.709,20.235,20.22,29.72]
["bitfinex","SOLUSD",1693934096759,2.44461036,20.234,20.22,29.72]
["bitfinex","SOLUSD",1693934097071,2.44461036,20.234,20.22,37.434]
["bitfinex","SOLUSD",1693934099571,7.713,20.225,20.211,2.5]
["bitfinex","SOLUSD",1693934099770,57.44461036,20.224,20.205,2.5]
["bitfinex","SOLUSD",1693934099961,7.715,20.219,20.203,22.5]
["bitfinex","SOLUSD",1693934100156,2.44461036,20.218,20.203,30.221]
["bitfinex","SOLUSD",1693934100854,10.16061036,20.218,20.203,22.5]
["bitfinex","SOLUSD",1693934101057,10.16061036,20.218,20.203,2.5]
["bitfinex","SOLUSD",1693934101370,55.0,20.217,20.203,2.5]
["bitfinex","SOLUSD",1693934101554,7.717,20.213,20.2,29.72]
["bitfinex","SOLUSD",1693934103071,7.717,20.213,20.197,7.723]
["bitfinex","SOLUSD",1693934103270,7.717,20.213,20.198,2.5]
["bitfinex","SOLUSD",1693934103574,7.717,20.213,20.197,2.5]
["bitfinex","SOLUSD",1693934104656,7.717,20.213,20.198,7.723]
["bitfinex","SOLUSD",1693934104857,7.717,20.213,20.199,2.5]
["bitfinex","SOLUSD",1693934105669,7.717,20.213,20.199,57.5]
["bitfinex","SOLUSD",1693934106063,7.717,20.215,20.199,57.5]
["bitfinex","SOLUSD",1693934106775,0.93869413,20.216,20.199,65.222]
["bitfinex","SOLUSD",1693934106958,0.93869413,20.216,20.199,10.222]
["bitfinex","SOLUSD",1693934107159,7.717,20.215,20.199,10.222]
["bitfinex","SOLUSD",1693934107859,32.648,20.215,20.199,2.5]
["bitfinex","SOLUSD",1693934108068,32.648,20.215,20.194,14.61424332]
["bitfinex","SOLUSD",1693934108069,55.0,20.214,20.195,2.5]
["bitfinex","SOLUSD",1693934108374,7.718,20.211,20.195,10.224]
["bitfinex","SOLUSD",1693934109463,7.717,20.213,20.195,10.224]
["bitfinex","SOLUSD",1693934109665,7.717,20.213,20.195,48.84182177]
["bitfinex","SOLUSD",1693934109867,32.286402,20.213,20.196,55.0]
["bitfinex","SOLUSD",1693934110075,32.286402,20.213,20.197,10.223]
["bitfinex","SOLUSD",1693934111885,32.286402,20.213,20.197,2.5]
["bitfinex","SOLUSD",1693934112484,32.286402,20.213,20.197,10.223]
["bitfinex","SOLUSD",1693934115882,32.286402,20.213,20.196,2.5]
["bitfinex","SOLUSD",1693934116489,32.286402,20.213,20.196,10.224]
["bitfinex","SOLUSD",1693934119769,57.220402,20.213,20.196,2.5]
["bitfinex","SOLUSD",1693934120168,32.286402,20.213,20.196,2.5]
["bitfinex","SOLUSD",1693934120379,55.0,20.212,20.196,2.5]
["bitfinex","SOLUSD",1693934120685,7.719,20.21,20.196,2.5]
["bitfinex","SOLUSD",1693934121484,7.72,20.206,20.188,2.5]
["bitfinex","SOLUSD",1693934121694,7.72,20.206,20.187,7.727]
["bitfinex","SOLUSD",1693934122083,7.72,20.206,20.188,2.5]
["bitfinex","SOLUSD",1693934122283,7.72,20.206,20.188,10.226]
["bitfinex","SOLUSD",1693934122876,66.30046,20.206,20.188,10.226]
["bitfinex","SOLUSD",1693934124591,66.30046,20.206,20.191,2.5]
["bitfinex","SOLUSD",1693934125584,58.58046,20.206,20.191,10.226]
["bitfinex","SOLUSD",1693934125880,58.58046,20.206,20.194,7.724]
["bitfinex","SOLUSD",1693934126087,90.7281,20.209,20.195,2.5]
["bitfinex","SOLUSD",1693934126884,145.7281,20.209,20.195,2.5]
["bitfinex","SOLUSD",1693934127093,153.4471,20.209,20.195,2.5]
["bitfinex","SOLUSD",1693934128095,153.4471,20.209,20.193,2.5]
["bitfinex","SOLUSD",1693934128482,153.4471,20.209,20.193,7.725]
["bitfinex","SOLUSD",1693934128794,153.4471,20.209,20.194,2.5]
["bitfinex","SOLUSD",1693934129295,62.719,20.209,20.194,2.5]
["bitfinex","SOLUSD",1693934129487,62.719,20.209,20.194,57.5]
["bitfinex","SOLUSD",1693934130995,55.0,20.209,20.194,57.5]
["bitfinex","SOLUSD",1693934131185,1.64252112,20.216,20.2,29.77]
["bitfinex","SOLUSD",1693934131495,7.715,20.219,20.203,7.721]
["bitfinex","SOLUSD",1693934131697,2.44461036,20.218,20.204,2.5]
["bitfinex","SOLUSD",1693934131895,54.391,20.217,20.204,2.5]
["bitfinex","SOLUSD",1693934132096,2.44461036,20.216,20.204,2.5]
["bitfinex","SOLUSD",1693934132998,7.713,20.225,20.204,57.23540225]
["bitfinex","SOLUSD",1693934133200,7.713,20.225,20.205,82.06940225]
["bitfinex","SOLUSD",1693934133201,2.44461036,20.224,20.205,82.06940225]
["bitfinex","SOLUSD",1693934133491,2.44461036,20.224,20.209,2.5]
["bitfinex","SOLUSD",1693934133681,2.44461036,20.224,20.21,37.488]
["bitfinex","SOLUSD",1693934133882,27.36161036,20.224,20.21,37.488]
["bitfinex","SOLUSD",1693934134290,27.36161036,20.224,20.21,29.77]
["bitfinex","SOLUSD",1693934134499,27.36161036,20.224,20.211,7.718]
["bitfinex","SOLUSD",1693934134894,2.44461036,20.224,20.211,7.718]
["bitfinex","SOLUSD",1693934135199,12.55117738,20.231,20.212,77.5]
["bitfinex","SOLUSD",1693934135200,2.44461036,20.23,20.212,77.5]
["bitfinex","SOLUSD",1693934135493,2.44461036,20.23,20.215,2.5]
["bitfinex","SOLUSD",1693934135882,35.06261036,20.23,20.213,2.5]
["bitfinex","SOLUSD",1693934136081,35.06261036,20.23,20.213,10.217]
["bitfinex","SOLUSD",1693934136283,35.06261036,20.23,20.215,2.5]
["bitfinex","SOLUSD",1693934138492,35.06261036,20.23,20.214,20.0]
["bitfinex","SOLUSD",1693934138693,35.06261036,20.23,20.213,20.0]
["bitfinex","SOLUSD",1693934138889,35.06261036,20.23,20.214,0.78129657]
["bitfinex","SOLUSD",1693934139090,35.06261036,20.23,20.214,55.78129657]
["bitfinex","SOLUSD",1693934140105,35.06261036,20.23,20.215,7.717]
["bitfinex","SOLUSD",1693934140498,27.35161036,20.23,20.215,7.717]
["bitfinex","SOLUSD",1693934140809,27.35161036,20.23,20.216,0.91431815]
["bitfinex","SOLUSD",1693934141101,27.35161036,20.23,20.216,8.63031815]
["bitfinex","SOLUSD",1693934141404,27.35161036,20.23,20.216,7.716]
["bitfinex","SOLUSD",1693934143600,27.35161036,20.23,20.217,0.71749518]
["bitfinex","SOLUSD",1693934143805,108.53461036,20.228,20.199,2.5]
["bitfinex","SOLUSD",1693934143991,146.99205742,20.227,20.196,2.5]
["bitfinex","SOLUSD",1693934144305,7.717,20.213,20.196,2.5]
["bitfinex","SOLUSD",1693934144508,55.0,20.212,20.196,2.5]
["bitfinex","SOLUSD",1693934144708,7.719,20.21,20.195,7.724]
["bitfinex","SOLUSD",1693934144896,7.719,20.21,20.196,2.5]
["bitfinex","SOLUSD",1693934146009,27.529627,20.21,20.196,2.5]
["bitfinex","SOLUSD",1693934146194,55.0,20.209,20.184,2.5]
["bitfinex","SOLUSD",1693934146501,55.0,20.209,20.185,2.5]
["bitfinex","SOLUSD",1693934146502,7.722,20.202,20.185,2.5]
["bitfinex","SOLUSD",1693934146691,98.482,20.207,20.185,2.5]
["bitfinex","SOLUSD",1693934146692,7.722,20.2,20.185,2.5]
["bitfinex","SOLUSD",1693934146894,7.721,20.205,20.191,2.5]
["bitfinex","SOLUSD",1693934147895,32.665,20.205,20.191,2.5]
["bitfinex","SOLUSD",1693934148210,32.665,20.205,20.188,2.5]
["bitfinex","SOLUSD",1693934148596,7.721,20.205,20.188,10.227]
["bitfinex","SOLUSD",1693934149201,7.721,20.205,20.19,2.5]
["bitfinex","SOLUSD",1693934149401,7.721,20.205,20.19,52.15]
["bitfinex","SOLUSD",1693934149604,7.721,20.205,20.19,59.876]
["bitfinex","SOLUSD",1693934150705,98.9043,20.208,20.191,55.0]
["bitfinex","SOLUSD",1693934150918,98.9043,20.208,20.196,7.724]
["bitfinex","SOLUSD",1693934151126,59.876,20.209,20.193,2.5]
["bitfinex","SOLUSD",1693934151313,24.935,20.213,20.193,57.5]
["bitfinex","SOLUSD",1693934151616,7.719,20.208,20.195,2.5]
["bitfinex","SOLUSD",1693934152817,79.696268,20.213,20.195,10.224]
["bitfinex","SOLUSD",1693934153024,7.719,20.21,20.195,10.224]
["bitfinex","SOLUSD",1693934153829,103.0924,20.214,20.2,57.372]
["bitfinex","SOLUSD",1693934154022,103.0924,20.214,20.201,2.5]
["bitfinex","SOLUSD",1693934154820,128.0254,20.214,20.201,2.5]
["bitfinex","SOLUSD",1693934155020,128.0254,20.214,20.196,2.5]
["bitfinex","SOLUSD",1693934155228,7.719,20.208,20.191,10.226]
["bitfinex","SOLUSD",1693934155924,54.422,20.213,20.191,10.226]
["bitfinex","SOLUSD",1693934156128,65.363198,20.209,20.191,10.226]
["bitfinex","SOLUSD",1693934156933,73.082198,20.209,20.191,10.226]
["bitfinex","SOLUSD",1693934157136,73.082198,20.209,20.192,55.0]
["bitfinex","SOLUSD",1693934157338,73.082198,20.209,20.193,10.225]
["bitfinex","SOLUSD",1693934157717,65.363198,20.209,20.194,55.0]
["bitfinex","SOLUSD",1693934157922,65.363198,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693934158219,95.3754,20.214,20.198,55.0]
["bitfinex","SOLUSD",1693934158421,95.3754,20.214,20.201,2.5]
["bitfinex","SOLUSD",1693934158728,103.0924,20.214,20.201,2.5]
["bitfinex","SOLUSD",1693934159033,103.0924,20.214,20.201,10.222]
["bitfinex","SOLUSD",1693934159243,103.0924,20.214,20.201,2.5]
["bitfinex","SOLUSD",1693934159432,103.0924,20.214,20.201,57.5]
["bitfinex","SOLUSD",1693934161638,103.0924,20.214,20.201,55.0]
["bitfinex","SOLUSD",1693934162221,103.0924,20.214,20.2,49.61]
["bitfinex","SOLUSD",1693934162837,128.0254,20.214,20.2,49.61]
["bitfinex","SOLUSD",1693934163429,128.0254,20.214,20.196,7.724]
["bitfinex","SOLUSD",1693934163632,128.0254,20.214,20.197,1.72216778]
["bitfinex","SOLUSD",1693934164841,128.0254,20.214,20.194,22.5]
["bitfinex","SOLUSD",1693934165228,55.0,20.213,20.194,2.5]
["bitfinex","SOLUSD",1693934165540,7.719,20.208,20.192,2.5]
["bitfinex","SOLUSD",1693934165725,7.719,20.208,20.191,2.5]
["bitfinex","SOLUSD",1693934166739,7.719,20.208,20.191,10.226]
["bitfinex","SOLUSD",1693934166932,7.719,20.208,20.192,55.0]
["bitfinex","SOLUSD",1693934167134,7.719,20.208,20.193,2.5]
["bitfinex","SOLUSD",1693934168645,7.719,20.208,20.193,10.225]
["bitfinex","SOLUSD",1693934168940,7.719,20.208,20.194,55.0]
["bitfinex","SOLUSD",1693934169127,7.719,20.208,20.195,2.5]
["bitfinex","SOLUSD",1693934169327,7.719,20.208,20.194,55.0]
["bitfinex","SOLUSD",1693934169948,54.427,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693934170128,16.123,20.212,20.196,0.64788335]
["bitfinex","SOLUSD",1693934170331,7.719,20.208,20.195,10.224]
["bitfinex","SOLUSD",1693934170640,7.719,20.208,20.195,7.724]
["bitfinex","SOLUSD",1693934171845,54.413,20.216,20.196,82.06940225]
["bitfinex","SOLUSD",1693934171846,7.716,20.216,20.196,82.06940225]
["bitfinex","SOLUSD",1693934172043,7.717,20.215,20.2,7.722]
["bitfinex","SOLUSD",1693934172250,92.8754,20.214,20.201,2.5]
["bitfinex","SOLUSD",1693934172450,92.8754,20.214,20.199,65.222]
["bitfinex","SOLUSD",1693934172652,92.8754,20.214,20.199,2.5]
["bitfinex","SOLUSD",1693934172836,92.8754,20.214,20.2,55.0]
["bitfinex","SOLUSD",1693934173041,92.8754,20.214,20.201,2.5]
["bitfinex","SOLUSD",1693934173237,100.5924,20.214,20.199,65.222]
["bitfinex","SOLUSD",1693934175353,100.5924,20.214,20.199,10.222]
["bitfinex","SOLUSD",1693934175551,87.099,20.207,20.188,2.5]
["bitfinex","SOLUSD",1693934175745,55.0,20.206,20.185,2.5]
["bitfinex","SOLUSD",1693934175945,7.722,20.2,20.185,2.5]
["bitfinex","SOLUSD",1693934176742,7.722,20.2,20.183,2.5]
["bitfinex","SOLUSD",1693934177254,7.724,20.195,20.181,2.5]
["bitfinex","SOLUSD",1693934177652,32.68,20.195,20.174,38.63298661]
["bitfinex","SOLUSD",1693934177953,7.724,20.197,20.182,2.5]
["bitfinex","SOLUSD",1693934178138,7.724,20.197,20.182,10.229]
["bitfinex","SOLUSD",1693934178334,97.5907,20.199,20.182,10.229]
["bitfinex","SOLUSD",1693934178538,97.5907,20.199,20.181,24.973]
["bitfinex","SOLUSD",1693934178539,97.5907,20.199,20.187,7.727]
["bitfinex","SOLUSD",1693934178744,97.5907,20.199,20.188,55.0]
["bitfinex","SOLUSD",1693934178945,97.5907,20.199,20.189,2.5]
["bitfinex","SOLUSD",1693934179957,97.5907,20.199,20.188,7.727]
["bitfinex","SOLUSD",1693934180340,97.5907,20.199,20.189,55.0]
["bitfinex","SOLUSD",1693934180536,97.5907,20.199,20.189,62.726]
["bitfinex","SOLUSD",1693934180851,7.719,20.208,20.19,52.11]
["bitfinex","SOLUSD",1693934181158,7.719,20.208,20.194,2.5]
["bitfinex","SOLUSD",1693934181547,7.719,20.208,20.192,2.5]
["bitfinex","SOLUSD",1693934181949,97.3326,20.207,20.192,10.225]
["bitfinex","SOLUSD",1693934182142,7.72,20.206,20.192,7.725]
["bitfinex","SOLUSD",1693934182340,97.3326,20.207,20.193,55.0]
["bitfinex","SOLUSD",1693934182552,97.3326,20.207,20.194,10.224]
["bitfinex","SOLUSD",1693934182754,7.719,20.208,20.195,55.0]
["bitfinex","SOLUSD",1693934183053,98.7256,20.206,20.195,55.0]
["bitfinex","SOLUSD",1693934183261,7.72,20.207,20.195,55.0]
["bitfinex","SOLUSD",1693934184042,7.719,20.209,20.196,0.93209648]
["bitfinex","SOLUSD",1693934184552,54.414,20.216,20.196,8.65609648]
["bitfinex","SOLUSD",1693934184754,98.7256,20.212,20.2,49.61]
["bitfinex","SOLUSD",1693934184963,98.7256,20.212,20.201,55.93209648]
["bitfinex","SOLUSD",1693934185258,7.718,20.211,20.196,7.724]
["bitfinex","SOLUSD",1693934185450,7.718,20.211,20.193,40.04358592]
["bitfinex","SOLUSD",1693934185451,7.718,20.211,20.198,0.97809785]
["bitfinex","SOLUSD",1693934185642,95.4449,20.21,20.193,40.04358592]
["bitfinex","SOLUSD",1693934185843,95.4449,20.21,20.197,0.91226748]
["bitfinex","SOLUSD",1693934185844,7.719,20.21,20.197,0.91226748]
["bitfinex","SOLUSD",1693934186039,7.719,20.21,20.192,1.8169627]
["bitfinex","SOLUSD",1693934186641,7.72,20.206,20.192,1.8169627]
["bitfinex","SOLUSD",1693934187252,32.663,20.206,20.191,2.5]
["bitfinex","SOLUSD",1693934187461,7.722,20.201,20.187,2.5]
["bitfinex","SOLUSD",1693934187960,7.722,20.201,20.187,10.227]
["bitfinex","SOLUSD",1693934188256,58.58046,20.2,20.182,2.5]
["bitfinex","SOLUSD",1693934188461,7.724,20.197,20.181,2.5]
["bitfinex","SOLUSD",1693934189261,7.724,20.195,20.182,7.729]
["bitfinex","SOLUSD",1693934189447,98.4885,20.196,20.184,2.5]
["bitfinex","SOLUSD",1693934190049,98.4885,20.196,20.182,2.5]
["bitfinex","SOLUSD",1693934190256,98.4885,20.196,20.185,2.5]
["bitfinex","SOLUSD",1693934190568,98.4885,20.196,20.188,7.727]
["bitfinex","SOLUSD",1693934190755,98.4885,20.196,20.183,2.5]
["bitfinex","SOLUSD",1693934190953,98.4885,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693934191154,98.4885,20.196,20.185,2.5]
["bitfinex","SOLUSD",1693934191355,98.4885,20.196,20.186,7.728]
["bitfinex","SOLUSD",1693934191550,7.723,20.199,20.187,2.5]
["bitfinex","SOLUSD",1693934191950,7.723,20.199,20.185,2.5]
["bitfinex","SOLUSD",1693934192173,7.723,20.199,20.185,10.228]
["bitfinex","SOLUSD",1693934192359,91.2712,20.2,20.185,35.197]
["bitfinex","SOLUSD",1693934192559,91.2712,20.2,20.185,59.76640225]
["bitfinex","SOLUSD",1693934192751,7.721,20.204,20.186,55.0]
["bitfinex","SOLUSD",1693934193051,7.721,20.204,20.191,2.5]
["bitfinex","SOLUSD",1693934193258,7.721,20.204,20.191,57.5]
["bitfinex","SOLUSD",1693934193859,7.721,20.204,20.191,2.5]
["bitfinex","SOLUSD",1693934194463,7.72,20.206,20.191,10.226]
["bitfinex","SOLUSD",1693934194776,7.72,20.206,20.192,55.0]
["bitfinex","SOLUSD",1693934195068,7.72,20.206,20.193,2.5]
["bitfinex","SOLUSD",1693934195252,97.6981,20.205,20.193,2.5]
["bitfinex","SOLUSD",1693934195450,97.6981,20.205,20.192,55.0]
["bitfinex","SOLUSD",1693934195854,97.6981,20.205,20.191,7.726]
["bitfinex","SOLUSD",1693934196057,97.6981,20.205,20.192,55.0]
["bitfinex","SOLUSD",1693934197071,97.6981,20.205,20.192,62.725]
["bitfinex","SOLUSD",1693934197773,7.719,20.208,20.192,62.725]
["bitfinex","SOLUSD",1693934197975,7.719,20.208,20.193,22.5]
["bitfinex","SOLUSD",1693934198174,7.719,20.208,20.194,55.0]
["bitfinex","SOLUSD",1693934198472,24.935,20.209,20.195,2.5]
["bitfinex","SOLUSD",1693934198866,32.654,20.209,20.195,2.5]
["bitfinex","SOLUSD",1693934199067,28.67417738,20.208,20.178,2.5]
["bitfinex","SOLUSD",1693934199270,16.06459,20.207,20.182,7.729]
["bitfinex","SOLUSD",1693934199464,7.722,20.2,20.183,22.5]
["bitfinex","SOLUSD",1693934199773,55.0,20.199,20.183,2.5]
["bitfinex","SOLUSD",1693934199975,7.724,20.195,20.181,2.5]
["bitfinex","SOLUSD",1693934200276,7.724,20.195,20.181,10.229]
["bitfinex","SOLUSD",1693934200671,7.724,20.195,20.181,7.729]
["bitfinex","SOLUSD",1693934200975,7.724,20.195,20.182,2.5]
["bitfinex","SOLUSD",1693934201470,7.724,20.195,20.18,2.5]
["bitfinex","SOLUSD",1693934201674,7.724,20.195,20.178,7.731]
["bitfinex","SOLUSD",1693934201675,23.78888,20.195,20.178,7.731]
["bitfinex","SOLUSD",1693934202055,7.726,20.192,20.178,7.731]
["bitfinex","SOLUSD",1693934202262,7.726,20.192,20.177,2.5]
["bitfinex","SOLUSD",1693934202562,7.726,20.192,20.177,10.231]
["bitfinex","SOLUSD",1693934203070,24.956,20.196,20.177,10.231]
["bitfinex","SOLUSD",1693934203377,39.904856,20.192,20.177,10.231]
["bitfinex","SOLUSD",1693934204170,47.629856,20.192,20.178,55.0]
["bitfinex","SOLUSD",1693934204366,7.725,20.192,20.179,2.5]
["bitfinex","SOLUSD",1693934204682,7.725,20.192,20.179,10.23]
["bitfinex","SOLUSD",1693934204978,7.725,20.192,20.18,55.0]
["bitfinex","SOLUSD",1693934205174,7.725,20.192,20.181,2.5]
["bitfinex","SOLUSD",1693934205670,7.725,20.194,20.181,7.729]
["bitfinex","SOLUSD",1693934205877,7.725,20.194,20.182,2.5]
["bitfinex","SOLUSD",1693934206464,7.725,20.194,20.182,55.0]
["bitfinex","SOLUSD",1693934206659,55.0,20.195,20.182,55.0]
["bitfinex","SOLUSD",1693934206862,96.7542,20.198,20.182,55.0]
["bitfinex","SOLUSD",1693934207277,129.016,20.2,20.182,55.0]
["bitfinex","SOLUSD",1693934207575,91.4297,20.197,20.183,1.90535813]
["bitfinex","SOLUSD",1693934207962,79.406,20.2,20.183,1.90535813]
["bitfinex","SOLUSD",1693934208165,7.724,20.195,20.183,1.90535813]
["bitfinex","SOLUSD",1693934208368,7.724,20.195,20.181,7.729]
["bitfinex","SOLUSD",1693934208563,7.724,20.195,20.176,2.5]
["bitfinex","SOLUSD",1693934208564,7.724,20.195,20.179,7.73]
["bitfinex","SOLUSD",1693934208770,7.724,20.195,20.18,2.5]
["bitfinex","SOLUSD",1693934209163,7.724,20.195,20.18,10.23]
["bitfinex","SOLUSD",1693934209474,7.724,20.195,20.18,7.73]
["bitfinex","SOLUSD",1693934211278,7.724,20.195,20.181,2.5]
["bitfinex","SOLUSD",1693934211465,7.724,20.195,20.18,7.73]
["bitfinex","SOLUSD",1693934211661,7.724,20.195,20.178,7.731]
["bitfinex","SOLUSD",1693934211866,55.0,20.194,20.179,2.5]
["bitfinex","SOLUSD",1693934212179,7.726,20.19,20.177,2.5]
["bitfinex","SOLUSD",1693934212574,7.726,20.19,20.176,7.731]
["bitfinex","SOLUSD",1693934212775,7.726,20.19,20.177,2.5]
["bitfinex","SOLUSD",1693934212970,7.726,20.19,20.177,57.5]
["bitfinex","SOLUSD",1693934213170,7.726,20.19,20.177,2.5]
["bitfinex","SOLUSD",1693934213370,96.6513,20.189,20.177,2.5]
["bitfinex","SOLUSD",1693934213674,96.6513,20.189,20.177,7.731]
["bitfinex","SOLUSD",1693934213877,96.6513,20.189,20.178,2.5]
["bitfinex","SOLUSD",1693934214076,96.6513,20.189,20.178,10.231]
["bitfinex","SOLUSD",1693934214272,96.6513,20.189,20.178,2.5]
["bitfinex","SOLUSD",1693934215385,7.727,20.188,20.178,2.5]
["bitfinex","SOLUSD",1693934215565,7.727,20.188,20.175,7.732]
["bitfinex","SOLUSD",1693934215766,96.6513,20.189,20.177,2.5]
["bitfinex","SOLUSD",1693934216379,96.6513,20.189,20.176,7.731]
["bitfinex","SOLUSD",1693934217784,96.6513,20.189,20.177,2.5]
["bitfinex","SOLUSD",1693934218090,96.6513,20.189,20.177,57.5]
["bitfinex","SOLUSD",1693934218586,96.6513,20.189,20.177,65.231]
["bitfinex","SOLUSD",1693934220281,7.726,20.192,20.177,65.231]
["bitfinex","SOLUSD",1693934220692,65.231,20.193,20.177,65.231]
["bitfinex","SOLUSD",1693934220874,7.725,20.194,20.177,65.231]
["bitfinex","SOLUSD",1693934221185,54.452,20.202,20.177,65.231]
["bitfinex","SOLUSD",1693934221384,54.464,20.195,20.177,65.231]
["bitfinex","SOLUSD",1693934221690,7.725,20.194,20.181,10.229]
["bitfinex","SOLUSD",1693934221989,7.725,20.194,20.183,2.5]
["bitfinex","SOLUSD",1693934223082,7.724,20.196,20.183,2.5]
["bitfinex","SOLUSD",1693934224490,55.0,20.198,20.183,2.5]
["bitfinex","SOLUSD",1693934224788,7.724,20.196,20.182,2.5]
["bitfinex","SOLUSD",1693934225176,7.724,20.196,20.181,2.5]
["bitfinex","SOLUSD",1693934225374,62.723,20.198,20.182,7.729]
["bitfinex","SOLUSD",1693934225685,62.723,20.198,20.183,2.5]
["bitfinex","SOLUSD",1693934226191,62.723,20.198,20.181,2.5]
["bitfinex","SOLUSD",1693934226595,87.675,20.198,20.181,10.229]
["bitfinex","SOLUSD",1693934227690,62.723,20.198,20.182,55.0]
["bitfinex","SOLUSD",1693934227882,62.723,20.198,20.183,10.229]
["bitfinex","SOLUSD",1693934228083,62.723,20.198,20.185,2.5]
["bitfinex","SOLUSD",1693934228283,62.723,20.198,20.183,2.5]
["bitfinex","SOLUSD",1693934229391,62.723,20.198,20.183,10.229]
["bitfinex","SOLUSD",1693934229581,62.723,20.198,20.183,2.5]
["bitfinex","SOLUSD",1693934230094,62.723,20.198,20.182,2.5]
["bitfinex","SOLUSD",1693934230292,62.723,20.198,20.181,57.5]
["bitfinex","SOLUSD",1693934230800,62.723,20.198,20.181,65.229]
["bitfinex","SOLUSD",1693934231596,62.723,20.198,20.181,2.5]
["bitfinex","SOLUSD",1693934231892,55.0,20.197,20.181,2.5]
["bitfinex","SOLUSD",1693934232089,55.0,20.197,20.174,39.7857661]
["bitfinex","SOLUSD",1693934232090,7.725,20.193,20.18,2.5]
["bitfinex","SOLUSD",1693934232390,7.725,20.193,20.179,2.5]
["bitfinex","SOLUSD",1693934232793,91.9308,20.192,20.179,2.5]
["bitfinex","SOLUSD",1693934233304,91.9308,20.192,20.181,7.73]
["bitfinex","SOLUSD",1693934233496,91.9308,20.192,20.182,2.5]
["bitfinex","SOLUSD",1693934233701,91.9308,20.192,20.18,57.5]
["bitfinex","SOLUSD",1693934233990,91.9308,20.192,20.18,2.5]
["bitfinex","SOLUSD",1693934234193,91.9308,20.192,20.178,57.5]
["bitfinex","SOLUSD",1693934234498,99.6558,20.192,20.178,65.23]
["bitfinex","SOLUSD",1693934234798,7.725,20.194,20.178,65.23]
["bitfinex","SOLUSD",1693934236083,32.682,20.194,20.178,2.5]
["bitfinex","SOLUSD",1693934236391,32.682,20.194,20.174,10.232]
["bitfinex","SOLUSD",1693934237602,32.682,20.194,20.175,55.0]
["bitfinex","SOLUSD",1693934237899,32.682,20.194,20.176,10.231]
["bitfinex","SOLUSD",1693934238100,32.682,20.194,20.177,55.0]
["bitfinex","SOLUSD",1693934238285,32.682,20.194,20.178,2.5]
["bitfinex","SOLUSD",1693934238982,32.682,20.194,20.175,2.5]
["bitfinex","SOLUSD",1693934239183,32.682,20.194,20.175,57.5]
["bitfinex","SOLUSD",1693934239985,32.682,20.194,20.175,2.5]
["bitfinex","SOLUSD",1693934240193,55.0,20.193,20.175,2.5]
["bitfinex","SOLUSD",1693934240404,7.727,20.188,20.175,2.5]
["bitfinex","SOLUSD",1693934240588,7.727,20.188,20.175,10.232]
["bitfinex","SOLUSD",1693934240897,7.727,20.188,20.177,2.5]
["bitfinex","SOLUSD",1693934241687,55.0,20.191,20.177,2.5]
["bitfinex","SOLUSD",1693934242995,62.726,20.191,20.177,10.231]
["bitfinex","SOLUSD",1693934243205,62.726,20.191,20.177,7.731]
["bitfinex","SOLUSD",1693934244902,55.0,20.191,20.177,7.731]
["bitfinex","SOLUSD",1693934245084,55.0,20.191,20.178,57.5]
["bitfinex","SOLUSD",1693934245290,55.0,20.191,20.18,29.83]
["bitfinex","SOLUSD",1693934245485,100.5249,20.192,20.181,2.5]
["bitfinex","SOLUSD",1693934245790,100.5249,20.192,20.181,57.5]
["bitfinex","SOLUSD",1693934246689,7.726,20.192,20.181,57.5]
["bitfinex","SOLUSD",1693934247411,65.225,20.195,20.181,65.23]
["bitfinex","SOLUSD",1693934247790,65.225,20.195,20.181,57.5]
["bitfinex","SOLUSD",1693934248301,158.3105,20.195,20.181,57.5]
["bitfinex","SOLUSD",1693934248499,100.8105,20.195,20.181,57.5]
["bitfinex","SOLUSD",1693934248808,100.8105,20.195,20.181,65.229]
["bitfinex","SOLUSD",1693934249206,7.725,20.195,20.181,65.229]
["bitfinex","SOLUSD",1693934250504,7.724,20.197,20.181,65.229]
["bitfinex","SOLUSD",1693934256999,32.678,20.197,20.181,2.5]
["bitfinex","SOLUSD",1693934257297,45.22917738,20.197,20.177,2.5]
["bitfinex","SOLUSD",1693934257812,20.27517738,20.197,20.178,7.731]
["bitfinex","SOLUSD",1693934258003,20.27517738,20.197,20.179,2.5]
["bitfinex","SOLUSD",1693934258199,20.27517738,20.197,20.181,7.73]
["bitfinex","SOLUSD",1693934258405,20.27517738,20.197,20.182,55.0]
["bitfinex","SOLUSD",1693934260803,7.724,20.197,20.182,62.729]
["bitfinex","SOLUSD",1693934262499,7.724,20.197,20.183,1.02965987]
["bitfinex","SOLUSD",1693934262903,7.724,20.197,20.182,62.729]
["bitfinex","SOLUSD",1693934263106,7.724,20.197,20.183,1.82820063]
["bitfinex","SOLUSD",1693934263312,7.724,20.197,20.183,9.55620063]
["bitfinex","SOLUSD",1693934263519,7.724,20.197,20.184,55.0]
["bitfinex","SOLUSD",1693934264403,7.724,20.197,20.184,62.728]
["bitfinex","SOLUSD",1693934265020,94.8197,20.199,20.184,62.728]
["bitfinex","SOLUSD",1693934265324,20.0,20.198,20.184,62.728]
["bitfinex","SOLUSD",1693934265922,14.85431119,20.207,20.19,29.83]
["bitfinex","SOLUSD",1693934266098,14.85431119,20.207,20.193,7.725]
["bitfinex","SOLUSD",1693934266298,7.72,20.206,20.191,7.726]
["bitfinex","SOLUSD",1693934266512,7.72,20.206,20.192,55.0]
["bitfinex","SOLUSD",1693934267209,7.72,20.206,20.191,55.0]
["bitfinex","SOLUSD",1693934267616,7.72,20.206,20.192,1.42989168]
["bitfinex","SOLUSD",1693934268220,7.72,20.206,20.192,9.15489168]
["bitfinex","SOLUSD",1693934268401,7.72,20.206,20.194,1.42989168]
["bitfinex","SOLUSD",1693934268602,7.72,20.206,20.193,55.0]
["bitfinex","SOLUSD",1693934268811,7.72,20.206,20.194,1.42989168]
["bitfinex","SOLUSD",1693934269812,7.72,20.206,20.193,55.0]
["bitfinex","SOLUSD",1693934270118,92.6389,20.209,20.193,55.0]
["bitfinex","SOLUSD",1693934270119,7.719,20.208,20.193,62.725]
["bitfinex","SOLUSD",1693934270412,7.719,20.208,20.195,7.724]
["bitfinex","SOLUSD",1693934270613,7.719,20.208,20.197,2.5]
["bitfinex","SOLUSD",1693934270813,7.719,20.208,20.196,55.0]
["bitfinex","SOLUSD",1693934271814,7.719,20.208,20.196,62.724]
["bitfinex","SOLUSD",1693934272621,7.719,20.208,20.197,2.5]
["bitfinex","SOLUSD",1693934272807,7.719,20.208,20.196,55.0]
["bitfinex","SOLUSD",1693934273002,7.719,20.208,20.2,29.83]
["bitfinex","SOLUSD",1693934273214,7.719,20.208,20.195,55.0]
["bitfinex","SOLUSD",1693934273215,7.719,20.208,20.195,62.724]
["bitfinex","SOLUSD",1693934273416,7.719,20.208,20.195,55.0]
["bitfinex","SOLUSD",1693934273721,7.719,20.208,20.195,62.724]
["bitfinex","SOLUSD",1693934274218,7.719,20.209,20.195,62.724]
["bitfinex","SOLUSD",1693934274416,7.719,20.209,20.196,2.5]
["bitfinex","SOLUSD",1693934274605,7.719,20.209,20.196,10.224]
["bitfinex","SOLUSD",1693934274801,7.718,20.211,20.196,10.224]
["bitfinex","SOLUSD",1693934275620,7.717,20.213,20.196,10.224]
["bitfinex","SOLUSD",1693934275819,7.717,20.213,20.196,7.724]
["bitfinex","SOLUSD",1693934276124,7.717,20.213,20.197,2.5]
["bitfinex","SOLUSD",1693934276622,7.717,20.213,20.196,2.5]
["bitfinex","SOLUSD",1693934276623,32.651,20.213,20.196,2.5]
["bitfinex","SOLUSD",1693934276923,32.651,20.213,20.191,22.5]
["bitfinex","SOLUSD",1693934277821,32.651,20.213,20.193,2.5]
["bitfinex","SOLUSD",1693934278016,32.651,20.213,20.193,30.225]
["bitfinex","SOLUSD",1693934278324,7.717,20.213,20.196,7.724]
["bitfinex","SOLUSD",1693934278508,7.717,20.213,20.197,57.5]
["bitfinex","SOLUSD",1693934278709,99.9083,20.216,20.198,7.723]
["bitfinex","SOLUSD",1693934278910,100.9335397,20.216,20.199,55.0]
["bitfinex","SOLUSD",1693934279313,7.717,20.215,20.199,62.723]
["bitfinex","SOLUSD",1693934279624,107.6253,20.216,20.2,0.85351135]
["bitfinex","SOLUSD",1693934280720,170.3483,20.216,20.2,0.85351135]
["bitfinex","SOLUSD",1693934280922,170.3483,20.216,20.199,55.0]
["bitfinex","SOLUSD",1693934281509,107.6253,20.216,20.199,62.722]
["bitfinex","SOLUSD",1693934282110,107.6253,20.216,20.2,1.47143598]
["bitfinex","SOLUSD",1693934282415,107.6253,20.216,20.199,7.722]
["bitfinex","SOLUSD",1693934282614,107.6253,20.216,20.2,1.47143598]
["bitfinex","SOLUSD",1693934282814,182.0983,20.216,20.199,7.722]
["bitfinex","SOLUSD",1693934283128,182.0983,20.216,20.197,9.19443598]
["bitfinex","SOLUSD",1693934283420,182.0973,20.216,20.197,9.19443598]
["bitfinex","SOLUSD",1693934283627,107.6243,20.216,20.197,9.19443598]
["bitfinex","SOLUSD",1693934283926,107.6243,20.216,20.198,55.0]
["bitfinex","SOLUSD",1693934284109,107.6243,20.216,20.199,9.60198635]
["bitfinex","SOLUSD",1693934284314,7.716,20.216,20.2,55.0]
["bitfinex","SOLUSD",1693934284520,7.716,20.216,20.201,1.87898635]
["bitfinex","SOLUSD",1693934284912,10.16061036,20.216,20.2,55.0]
["bitfinex","SOLUSD",1693934285232,2.44461036,20.216,20.2,55.0]
["bitfinex","SOLUSD",1693934285526,10.16061036,20.216,20.2,84.83]
["bitfinex","SOLUSD",1693934285824,10.16061036,20.216,20.201,0.63517513]
["bitfinex","SOLUSD",1693934286222,10.16061036,20.216,20.2,84.83]
["bitfinex","SOLUSD",1693934286833,7.716,20.216,20.201,1.07749674]
["bitfinex","SOLUSD",1693934287227,2.44461036,20.217,20.201,8.79949674]
["bitfinex","SOLUSD",1693934287423,2.44461036,20.217,20.202,55.0]
["bitfinex","SOLUSD",1693934287919,10.16061036,20.217,20.202,62.721]
["bitfinex","SOLUSD",1693934288233,10.16061036,20.217,20.203,0.55436326]
["bitfinex","SOLUSD",1693934288618,2.44461036,20.217,20.203,8.27536326]
["bitfinex","SOLUSD",1693934288927,2.44461036,20.218,20.207,7.719]
["bitfinex","SOLUSD",1693934289230,428.13,20.23,20.211,1.1130387]
["bitfinex","SOLUSD",1693934289231,2.44461036,20.225,20.211,1.1130387]
["bitfinex","SOLUSD",1693934289425,10.15761036,20.225,20.21,29.83]
["bitfinex","SOLUSD",1693934289724,10.15761036,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693934290134,10.15761036,20.225,20.21,29.83]
["bitfinex","SOLUSD",1693934290431,10.15761036,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693934290630,10.15761036,20.225,20.21,55.0]
["bitfinex","SOLUSD",1693934292131,2.44461036,20.225,20.21,84.83]
["bitfinex","SOLUSD",1693934292329,2.44461036,20.229,20.21,84.83]
["bitfinex","SOLUSD",1693934292719,87.27461036,20.229,20.21,84.83]
["bitfinex","SOLUSD",1693934292929,112.18861036,20.229,20.21,84.83]
["bitfinex","SOLUSD",1693934293827,27.35861036,20.229,20.21,84.83]
["bitfinex","SOLUSD",1693934294233,7.712,20.227,20.21,92.548]
["bitfinex","SOLUSD",1693934294430,2.44461036,20.226,20.21,84.83]
["bitfinex","SOLUSD",1693934294737,2.44461036,20.223,20.21,92.548]
["bitfinex","SOLUSD",1693934294912,2.44461036,20.226,20.21,92.548]
["bitfinex","SOLUSD",1693934295314,2.44461036,20.226,20.206,24.942]
["bitfinex","SOLUSD",1693934295315,10.15761036,20.226,20.208,7.719]
["bitfinex","SOLUSD",1693934295514,2.44461036,20.226,20.213,7.717]
["bitfinex","SOLUSD",1693934295716,2.44461036,20.228,20.213,7.717]
["bitfinex","SOLUSD",1693934296729,2.44461036,20.23,20.214,77.01826105]
["bitfinex","SOLUSD",1693934296917,2.44461036,20.23,20.216,7.716]
["bitfinex","SOLUSD",1693934297318,2.44461036,20.23,20.217,57.01826105]
["bitfinex","SOLUSD",1693934297834,7.71,20.232,20.217,57.01826105]
["bitfinex","SOLUSD",1693934297835,2.44461036,20.231,20.217,57.01826105]
["bitfinex","SOLUSD",1693934298130,2.44461036,20.231,20.217,55.0]
["bitfinex","SOLUSD",1693934299328,2.44461036,20.231,20.217,62.716]
["bitfinex","SOLUSD",1693934299719,2.44461036,20.233,20.218,2.01826105]
["bitfinex","SOLUSD",1693934300223,10.15461036,20.233,20.214,20.0]
["bitfinex","SOLUSD",1693934300534,7.712,20.227,20.208,39.00643245]
["bitfinex","SOLUSD",1693934300727,2.44461036,20.226,20.205,17.02053438]
["bitfinex","SOLUSD",1693934300926,2.44461036,20.226,20.211,2.5]
["bitfinex","SOLUSD",1693934301227,10.15561036,20.229,20.213,7.717]
["bitfinex","SOLUSD",1693934301421,2.44461036,20.229,20.213,7.717]
["bitfinex","SOLUSD",1693934302320,2.44461036,20.229,20.214,75.0]
["bitfinex","SOLUSD",1693934302515,2.44461036,20.229,20.214,82.717]
["bitfinex","SOLUSD",1693934302724,2.44461036,20.229,20.215,0.64593154]
["bitfinex","SOLUSD",1693934302928,2.44461036,20.229,20.214,82.717]
["bitfinex","SOLUSD",1693934303633,7.71,20.234,20.215,1.62530671]
["bitfinex","SOLUSD",1693934303830,2.44461036,20.233,20.217,7.715]
["bitfinex","SOLUSD",1693934304034,10.15461036,20.233,20.218,55.0]
["bitfinex","SOLUSD",1693934305135,10.15461036,20.233,20.214,20.0]
["bitfinex","SOLUSD",1693934305335,55.0,20.232,20.215,1.28494555]
["bitfinex","SOLUSD",1693934305636,7.711,20.23,20.214,7.717]
["bitfinex","SOLUSD",1693934305944,2.44461036,20.229,20.215,20.0]
["bitfinex","SOLUSD",1693934306236,10.15561036,20.229,20.215,20.0]
["bitfinex","SOLUSD",1693934306838,10.15561036,20.229,20.216,55.0]
["bitfinex","SOLUSD",1693934307832,2.44461036,20.23,20.217,0.62611577]
["bitfinex","SOLUSD",1693934308839,7.71,20.233,20.217,8.34211577]
["bitfinex","SOLUSD",1693934309042,10.15461036,20.232,20.218,55.0]
["bitfinex","SOLUSD",1693934309341,2.44461036,20.232,20.216,55.0]
["bitfinex","SOLUSD",1693934309528,2.44461036,20.235,20.217,1.81938682]
["bitfinex","SOLUSD",1693934309728,7.71,20.232,20.217,9.53538682]
["bitfinex","SOLUSD",1693934310031,2.44461036,20.231,20.218,55.0]
["bitfinex","SOLUSD",1693934310640,2.44461036,20.231,20.216,55.0]
["bitfinex","SOLUSD",1693934310933,2.44461036,20.231,20.217,1.36523657]
["bitfinex","SOLUSD",1693934311534,2.44461036,20.231,20.217,9.08023657]
["bitfinex","SOLUSD",1693934311835,2.44461036,20.231,20.219,1.36523657]
["bitfinex","SOLUSD",1693934312140,2.44461036,20.233,20.218,55.0]
["bitfinex","SOLUSD",1693934312441,2.44461036,20.235,20.219,1.36523657]
["bitfinex","SOLUSD",1693934312631,7.71,20.233,20.219,1.36523657]
["bitfinex","SOLUSD",1693934312837,2.44461036,20.232,20.219,9.08023657]
["bitfinex","SOLUSD",1693934313037,2.44461036,20.234,20.22,55.0]
["bitfinex","SOLUSD",1693934313239,2.44461036,20.234,20.221,0.76222859]
["bitfinex","SOLUSD",1693934313439,10.15461036,20.234,20.22,55.0]
["bitfinex","SOLUSD",1693934313738,2.44461036,20.235,20.22,55.0]
["bitfinex","SOLUSD",1693934314637,10.15361036,20.235,20.22,55.0]
["bitfinex","SOLUSD",1693934314839,10.15361036,20.235,20.22,62.714]
["bitfinex","SOLUSD",1693934315343,10.15361036,20.235,20.22,55.0]
["bitfinex","SOLUSD",1693934315648,2.44461036,20.235,20.22,92.544]
["bitfinex","SOLUSD",1693934316241,7.708,20.237,20.221,1.07993132]
["bitfinex","SOLUSD",1693934316442,2.44461036,20.236,20.22,92.544]
["bitfinex","SOLUSD",1693934316749,10.15361036,20.236,20.22,92.544]
["bitfinex","SOLUSD",1693934317045,29.94043836,20.236,20.22,92.544]
["bitfinex","SOLUSD",1693934317949,29.94043836,20.236,20.22,92.414]
["bitfinex","SOLUSD",1693934317950,22.23143836,20.236,20.22,92.414]
["bitfinex","SOLUSD",1693934322632,22.23143836,20.236,20.22,37.414]
["bitfinex","SOLUSD",1693934323530,2.44461036,20.236,20.221,1.17978656]
["bitfinex","SOLUSD",1693934323732,2.44461036,20.24,20.225,7.713]
["bitfinex","SOLUSD",1693934323932,2.44461036,20.24,20.23,29.7]
["bitfinex","SOLUSD",1693934324142,10.15161036,20.24,20.23,29.7]
["bitfinex","SOLUSD",1693934324330,10.15161036,20.24,20.226,55.0]
["bitfinex","SOLUSD",1693934324533,2.44461036,20.241,20.226,7.712]
["bitfinex","SOLUSD",1693934324730,2.44461036,20.241,20.227,55.0]
["bitfinex","SOLUSD",1693934324930,65.15161036,20.241,20.23,29.7]
["bitfinex","SOLUSD",1693934325140,65.15161036,20.241,20.227,55.0]
["bitfinex","SOLUSD",1693934325546,10.15161036,20.241,20.227,55.0]
["bitfinex","SOLUSD",1693934325738,10.15161036,20.241,20.226,55.0]
["bitfinex","SOLUSD",1693934325941,104.33001036,20.241,20.226,55.0]
["bitfinex","SOLUSD",1693934326633,104.33001036,20.241,20.222,0.84437537]
["bitfinex","SOLUSD",1693934326634,29.7,20.24,20.222,0.84437537]
["bitfinex","SOLUSD",1693934326847,10.15261036,20.239,20.222,7.714]
["bitfinex","SOLUSD",1693934327142,51.17761036,20.239,20.22,29.7]
["bitfinex","SOLUSD",1693934327449,18.56761036,20.239,20.23,29.7]
["bitfinex","SOLUSD",1693934327755,18.56761036,20.239,20.232,7.71]
["bitfinex","SOLUSD",1693934328051,37.403,20.25,20.232,7.71]
["bitfinex","SOLUSD",1693934328052,2.44461036,20.249,20.232,7.71]
["bitfinex","SOLUSD",1693934328251,96.62301036,20.249,20.24,29.7]
["bitfinex","SOLUSD",1693934328547,2.44461036,20.249,20.241,62.706]
["bitfinex","SOLUSD",1693934328740,96.82461036,20.259,20.241,62.706]
["bitfinex","SOLUSD",1693934328938,57.190403,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693934329135,2.44461036,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693934329345,2.44461036,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693934329539,2.44461036,20.257,20.243,55.0]
["bitfinex","SOLUSD",1693934329847,57.44461036,20.257,20.243,62.706]
["bitfinex","SOLUSD",1693934330531,2.44461036,20.257,20.243,62.706]
["bitfinex","SOLUSD",1693934331246,2.44461036,20.258,20.243,55.0]
["bitfinex","SOLUSD",1693934331454,7.701,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693934331663,2.44461036,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693934331953,2.44461036,20.254,20.241,62.707]
["bitfinex","SOLUSD",1693934332263,2.44461036,20.252,20.23,29.7]
["bitfinex","SOLUSD",1693934332443,7.705,20.246,20.23,29.7]
["bitfinex","SOLUSD",1693934332647,2.44461036,20.245,20.23,37.41]
["bitfinex","SOLUSD",1693934332956,10.14961036,20.245,20.23,37.38]
["bitfinex","SOLUSD",1693934333455,2.44461036,20.245,20.23,37.38]
["bitfinex","SOLUSD",1693934333658,10.14961036,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693934333955,10.14961036,20.246,20.23,37.38]
["bitfinex","SOLUSD",1693934335152,10.14961036,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693934335543,10.14961036,20.246,20.231,62.71]
["bitfinex","SOLUSD",1693934335855,73.76852736,20.246,20.231,62.71]
["bitfinex","SOLUSD",1693934337450,66.06352736,20.246,20.231,87.27940225]
["bitfinex","SOLUSD",1693934337643,2.44461036,20.248,20.233,7.709]
["bitfinex","SOLUSD",1693934338155,2.44461036,20.248,20.234,55.0]
["bitfinex","SOLUSD",1693934338351,2.44461036,20.248,20.237,7.708]
["bitfinex","SOLUSD",1693934338538,2.44461036,20.248,20.238,55.0]
["bitfinex","SOLUSD",1693934338738,2.44461036,20.248,20.238,62.708]
["bitfinex","SOLUSD",1693934339055,72.85661036,20.248,20.234,32.27840225]
["bitfinex","SOLUSD",1693934339354,72.85661036,20.248,20.235,55.0]
["bitfinex","SOLUSD",1693934339559,65.15261036,20.248,20.235,55.0]
["bitfinex","SOLUSD",1693934339862,2.44461036,20.248,20.236,7.708]
["bitfinex","SOLUSD",1693934340061,30.14761036,20.251,20.237,45.0]
["bitfinex","SOLUSD",1693934340364,30.14761036,20.251,20.235,7.709]
["bitfinex","SOLUSD",1693934340958,30.14761036,20.251,20.234,24.56940225]
["bitfinex","SOLUSD",1693934341147,55.05861036,20.251,20.234,24.56940225]
["bitfinex","SOLUSD",1693934341761,7.704,20.248,20.232,7.71]
["bitfinex","SOLUSD",1693934342061,2.44461036,20.247,20.232,7.71]
["bitfinex","SOLUSD",1693934342358,2.44461036,20.247,20.233,62.709]
["bitfinex","SOLUSD",1693934342749,10.14861036,20.247,20.233,55.0]
["bitfinex","SOLUSD",1693934342954,10.14861036,20.247,20.232,55.0]
["bitfinex","SOLUSD",1693934343160,10.14861036,20.247,20.231,55.0]
["bitfinex","SOLUSD",1693934343963,10.14861036,20.247,20.231,79.56940225]
["bitfinex","SOLUSD",1693934344147,10.14861036,20.247,20.232,7.71]
["bitfinex","SOLUSD",1693934344349,10.14861036,20.247,20.233,55.0]
["bitfinex","SOLUSD",1693934345151,10.14861036,20.247,20.231,24.56940225]
["bitfinex","SOLUSD",1693934345457,55.0,20.246,20.228,7.711]
["bitfinex","SOLUSD",1693934345644,10.14961036,20.245,20.228,7.711]
["bitfinex","SOLUSD",1693934346962,10.14961036,20.245,20.229,55.0]
["bitfinex","SOLUSD",1693934347159,2.44461036,20.245,20.23,7.711]
["bitfinex","SOLUSD",1693934347363,2.44461036,20.245,20.231,55.0]
["bitfinex","SOLUSD",1693934347554,57.44461036,20.247,20.232,7.71]
["bitfinex","SOLUSD",1693934347755,65.14961036,20.247,20.233,55.0]
["bitfinex","SOLUSD",1693934347959,57.44461036,20.247,20.233,55.0]
["bitfinex","SOLUSD",1693934348260,7.704,20.247,20.233,55.0]
["bitfinex","SOLUSD",1693934348562,2.44461036,20.246,20.233,55.0]
["bitfinex","SOLUSD",1693934348761,7.705,20.245,20.231,55.0]
["bitfinex","SOLUSD",1693934349065,2.44461036,20.244,20.229,62.711]
["bitfinex","SOLUSD",1693934349358,2.44461036,20.246,20.229,62.711]
["bitfinex","SOLUSD",1693934349757,7.705,20.245,20.229,62.711]
["bitfinex","SOLUSD",1693934349961,2.44461036,20.244,20.229,62.711]
["bitfinex","SOLUSD",1693934352053,2.44461036,20.244,20.229,7.711]
["bitfinex","SOLUSD",1693934352362,57.44461036,20.244,20.229,7.711]
["bitfinex","SOLUSD",1693934352565,2.44461036,20.244,20.229,7.711]
["bitfinex","SOLUSD",1693934353662,2.44461036,20.244,20.229,32.28040225]
["bitfinex","SOLUSD",1693934353864,2.44461036,20.244,20.23,55.0]
["bitfinex","SOLUSD",1693934354051,2.44461036,20.244,20.232,7.71]
["bitfinex","SOLUSD",1693934354361,2.44461036,20.248,20.233,55.0]
["bitfinex","SOLUSD",1693934354748,2.44461036,20.248,20.233,62.709]
["bitfinex","SOLUSD",1693934355050,57.44461036,20.248,20.233,62.709]
["bitfinex","SOLUSD",1693934355450,57.44461036,20.248,20.233,87.27840225]
["bitfinex","SOLUSD",1693934355660,2.44461036,20.248,20.234,24.56940225]
["bitfinex","SOLUSD",1693934355858,10.14761036,20.25,20.235,82.709]
["bitfinex","SOLUSD",1693934356059,10.14761036,20.25,20.235,75.0]
["bitfinex","SOLUSD",1693934356259,10.14761036,20.25,20.235,82.709]
["bitfinex","SOLUSD",1693934356659,2.44461036,20.25,20.235,82.709]
["bitfinex","SOLUSD",1693934356965,2.44461036,20.251,20.235,82.709]
["bitfinex","SOLUSD",1693934357164,10.14761036,20.251,20.235,82.709]
["bitfinex","SOLUSD",1693934357767,55.0,20.25,20.235,82.709]
["bitfinex","SOLUSD",1693934358065,2.44461036,20.249,20.235,82.709]
["bitfinex","SOLUSD",1693934358764,2.44461036,20.25,20.235,82.709]
["bitfinex","SOLUSD",1693934359352,10.14761036,20.25,20.235,82.709]
["bitfinex","SOLUSD",1693934360466,2.44461036,20.25,20.235,82.709]
["bitfinex","SOLUSD",1693934360769,10.14761036,20.251,20.235,82.709]
["bitfinex","SOLUSD",1693934361356,2.44461036,20.251,20.235,82.709]
["bitfinex","SOLUSD",1693934362168,65.14761036,20.252,20.235,82.709]
["bitfinex","SOLUSD",1693934362564,10.14761036,20.252,20.235,82.709]
["bitfinex","SOLUSD",1693934363560,9.64761036,20.252,20.235,82.709]
["bitfinex","SOLUSD",1693934364350,9.64761036,20.252,20.235,27.709]
["bitfinex","SOLUSD",1693934364554,1.94461036,20.25,20.235,27.709]
["bitfinex","SOLUSD",1693934365467,9.64761036,20.25,20.235,27.709]
["bitfinex","SOLUSD",1693934365858,9.64761036,20.25,20.236,55.0]
["bitfinex","SOLUSD",1693934366158,7.703,20.25,20.236,55.0]
["bitfinex","SOLUSD",1693934366872,1.94461036,20.253,20.236,62.708]
["bitfinex","SOLUSD",1693934367060,7.703,20.252,20.236,62.708]
["bitfinex","SOLUSD",1693934367370,1.94461036,20.251,20.236,62.708]
["bitfinex","SOLUSD",1693934368366,9.64761036,20.251,20.236,62.708]
["bitfinex","SOLUSD",1693934368557,1.94461036,20.251,20.236,87.27740225]
["bitfinex","SOLUSD",1693934368763,1.94461036,20.252,20.236,87.27740225]
["bitfinex","SOLUSD",1693934369273,7.702,20.253,20.236,87.27740225]
["bitfinex","SOLUSD",1693934369476,87.277403,20.255,20.236,87.27740225]
["bitfinex","SOLUSD",1693934369477,1.94461036,20.252,20.236,87.27740225]
["bitfinex","SOLUSD",1693934369773,56.94461036,20.254,20.236,112.18340225]
["bitfinex","SOLUSD",1693934370274,64.64661036,20.254,20.236,112.18340225]
["bitfinex","SOLUSD",1693934370473,9.64661036,20.254,20.236,112.18340225]
["bitfinex","SOLUSD",1693934371571,1.94461036,20.254,20.241,7.706]
["bitfinex","SOLUSD",1693934371760,56.94461036,20.254,20.239,7.707]
["bitfinex","SOLUSD",1693934371967,1.94461036,20.254,20.24,7.707]
["bitfinex","SOLUSD",1693934372162,1.94461036,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693934372369,1.94461036,20.254,20.241,62.706]
["bitfinex","SOLUSD",1693934372568,9.64661036,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693934372777,9.64661036,20.254,20.24,55.0]
["bitfinex","SOLUSD",1693934373074,9.64661036,20.254,20.24,29.65]
["bitfinex","SOLUSD",1693934373371,9.64661036,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693934373573,64.64661036,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693934375176,64.64661036,20.254,20.24,29.65]
["bitfinex","SOLUSD",1693934376285,9.64661036,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693934377283,9.64661036,20.254,20.24,29.65]
["bitfinex","SOLUSD",1693934378980,9.64661036,20.254,20.24,37.357]
["bitfinex","SOLUSD",1693934380180,9.64661036,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693934382286,1.94461036,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693934382487,1.94461036,20.255,20.243,55.0]
["bitfinex","SOLUSD",1693934382681,9.64661036,20.255,20.243,55.0]
["bitfinex","SOLUSD",1693934382888,9.64661036,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693934383490,9.64661036,20.255,20.241,62.706]
["bitfinex","SOLUSD",1693934384789,9.64661036,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693934391582,9.64661036,20.255,20.24,29.65]
["bitfinex","SOLUSD",1693934391778,7.703,20.251,20.24,29.65]
["bitfinex","SOLUSD",1693934391985,1.94461036,20.25,20.24,29.65]
["bitfinex","SOLUSD",1693934392892,9.64761036,20.25,20.24,29.65]
["bitfinex","SOLUSD",1693934396995,1.94461036,20.25,20.24,29.65]
["bitfinex","SOLUSD",1693934397207,1.94461036,20.253,20.241,55.0]
["bitfinex","SOLUSD",1693934397507,1.94461036,20.253,20.241,62.706]
["bitfinex","SOLUSD",1693934397686,7.701,20.256,20.241,62.706]
["bitfinex","SOLUSD",1693934397687,1.94461036,20.255,20.241,62.706]
["bitfinex","SOLUSD",1693934397888,9.64561036,20.255,20.241,62.706]
["bitfinex","SOLUSD",1693934400496,9.64561036,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693934400809,9.64561036,20.255,20.24,29.65]
["bitfinex","SOLUSD",1693934400998,9.64661036,20.253,20.24,29.65]
["bitfinex","SOLUSD",1693934402099,55.0,20.252,20.24,29.65]
["bitfinex","SOLUSD",1693934402319,9.64761036,20.251,20.24,29.65]
["bitfinex","SOLUSD",1693934407009,1.94461036,20.251,20.24,29.65]
["bitfinex","SOLUSD",1693934407199,1.94461036,20.252,20.24,29.65]
["bitfinex","SOLUSD",1693934407598,1.94461036,20.252,20.24,37.357]
["bitfinex","SOLUSD",1693934407799,7.701,20.256,20.241,62.706]
["bitfinex","SOLUSD",1693934407999,1.94461036,20.255,20.241,62.706]
["bitfinex","SOLUSD",1693934409204,9.64661036,20.255,20.241,62.706]
["bitfinex","SOLUSD",1693934411902,9.64661036,20.255,20.233,79.67727755]
["bitfinex","SOLUSD",1693934412219,7.703,20.25,20.234,27.709]
["bitfinex","SOLUSD",1693934412407,1.94461036,20.249,20.234,27.709]
["bitfinex","SOLUSD",1693934414315,1.94461036,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693934414621,1.94461036,20.249,20.237,7.708]
["bitfinex","SOLUSD",1693934414820,1.94461036,20.249,20.238,55.0]
["bitfinex","SOLUSD",1693934415724,7.703,20.252,20.238,55.0]
["bitfinex","SOLUSD",1693934415927,1.94461036,20.251,20.238,55.0]
["bitfinex","SOLUSD",1693934416720,9.64761036,20.251,20.238,55.0]
["bitfinex","SOLUSD",1693934419004,1.94461036,20.251,20.24,29.65]
["bitfinex","SOLUSD",1693934419210,1.94461036,20.252,20.24,29.65]
["bitfinex","SOLUSD",1693934419414,9.64761036,20.252,20.24,29.65]
["bitfinex","SOLUSD",1693934420324,9.64761036,20.252,20.234,20.0]
["bitfinex","SOLUSD",1693934420525,9.64761036,20.252,20.235,55.0]
["bitfinex","SOLUSD",1693934421321,9.64761036,20.252,20.237,7.708]
["bitfinex","SOLUSD",1693934421626,9.64761036,20.252,20.238,55.0]
["bitfinex","SOLUSD",1693934423822,9.64761036,20.252,20.234,20.0]
["bitfinex","SOLUSD",1693934424135,29.65,20.25,20.234,20.0]
["bitfinex","SOLUSD",1693934424312,7.704,20.247,20.234,20.0]
["bitfinex","SOLUSD",1693934424733,1.94461036,20.252,20.235,7.709]
["bitfinex","SOLUSD",1693934424931,7.703,20.252,20.24,29.65]
["bitfinex","SOLUSD",1693934425224,1.94461036,20.251,20.242,7.706]
["bitfinex","SOLUSD",1693934425529,1.94461036,20.259,20.242,7.706]
["bitfinex","SOLUSD",1693934425710,1.94461036,20.257,20.243,55.0]
["bitfinex","SOLUSD",1693934425909,1.94461036,20.254,20.243,55.0]
["bitfinex","SOLUSD",1693934426311,9.64661036,20.255,20.243,55.0]
["bitfinex","SOLUSD",1693934426611,1.94461036,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693934427112,7.702,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693934427323,1.94461036,20.253,20.242,7.706]
["bitfinex","SOLUSD",1693934427523,9.64661036,20.253,20.24,37.357]
["bitfinex","SOLUSD",1693934427834,55.0,20.252,20.235,7.709]
["bitfinex","SOLUSD",1693934428128,1.94461036,20.247,20.235,7.709]
["bitfinex","SOLUSD",1693934430514,9.64961036,20.247,20.235,7.709]
["bitfinex","SOLUSD",1693934430727,9.64961036,20.247,20.234,20.0]
["bitfinex","SOLUSD",1693934431027,1.94461036,20.247,20.237,7.708]
["bitfinex","SOLUSD",1693934432030,1.94461036,20.248,20.237,7.708]
["bitfinex","SOLUSD",1693934433022,9.64861036,20.249,20.237,7.708]
["bitfinex","SOLUSD",1693934433624,9.64861036,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693934433824,9.64861036,20.249,20.235,75.0]
["bitfinex","SOLUSD",1693934434514,9.64861036,20.249,20.235,82.709]
["bitfinex","SOLUSD",1693934437829,9.64861036,20.249,20.24,29.65]
["bitfinex","SOLUSD",1693934437830,1.94461036,20.249,20.24,29.65]
["bitfinex","SOLUSD",1693934438043,1.94461036,20.25,20.242,7.706]
["bitfinex","SOLUSD",1693934438224,9.64661036,20.253,20.24,29.65]
["bitfinex","SOLUSD",1693934438426,9.64661036,20.253,20.241,55.0]
["bitfinex","SOLUSD",1693934439139,9.64661036,20.253,20.242,7.706]
["bitfinex","SOLUSD",1693934439881,1.94461036,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693934440140,991.7,20.274,20.241,55.0]
["bitfinex","SOLUSD",1693934440141,1.94461036,20.263,20.246,32.598]
["bitfinex","SOLUSD",1693934440323,99.2755,20.268,20.25,29.65]
["bitfinex","SOLUSD",1693934440324,7.698,20.264,20.25,29.65]
["bitfinex","SOLUSD",1693934440530,1.94461036,20.263,20.251,62.703]
["bitfinex","SOLUSD",1693934440842,9.64261036,20.263,20.251,7.703]
["bitfinex","SOLUSD",1693934441438,1.94461036,20.263,20.251,7.703]
["bitfinex","SOLUSD",1693934441742,1.94461036,20.264,20.252,55.0]
["bitfinex","SOLUSD",1693934441945,1.94461036,20.264,20.253,7.702]
["bitfinex","SOLUSD",1693934442851,1.94461036,20.266,20.256,7.701]
["bitfinex","SOLUSD",1693934443028,29.65,20.27,20.254,55.0]
["bitfinex","SOLUSD",1693934443029,9.64161036,20.267,20.254,7.701]
["bitfinex","SOLUSD",1693934443336,7.697,20.266,20.254,7.701]
["bitfinex","SOLUSD",1693934443557,1.94461036,20.265,20.254,7.701]
["bitfinex","SOLUSD",1693934443723,1.94461036,20.265,20.252,62.702]
["bitfinex","SOLUSD",1693934444035,9.64261036,20.265,20.252,62.702]
["bitfinex","SOLUSD",1693934444854,1.94461036,20.265,20.252,87.588]
["bitfinex","SOLUSD",1693934445044,1.94461036,20.266,20.252,87.588]
["bitfinex","SOLUSD",1693934445340,7.697,20.267,20.252,62.702]
["bitfinex","SOLUSD",1693934445540,20.0,20.268,20.252,62.702]
["bitfinex","SOLUSD",1693934445747,1.94461036,20.267,20.252,62.702]
["bitfinex","SOLUSD",1693934446238,1.94461036,20.268,20.252,62.702]
["bitfinex","SOLUSD",1693934446432,1.94461036,20.269,20.252,62.702]
["bitfinex","SOLUSD",1693934446637,1.94461036,20.269,20.253,20.0]
["bitfinex","SOLUSD",1693934446842,1.94461036,20.269,20.26,29.61]
["bitfinex","SOLUSD",1693934447025,41.43077635,20.273,20.26,29.61]
["bitfinex","SOLUSD",1693934447375,41.43077635,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693934447376,7.695,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693934447548,1.94461036,20.271,20.255,55.0]
["bitfinex","SOLUSD",1693934447731,1.94461036,20.272,20.26,29.61]
["bitfinex","SOLUSD",1693934448045,1.94461036,20.275,20.262,7.698]
["bitfinex","SOLUSD",1693934448223,1.94461036,20.275,20.263,55.0]
["bitfinex","SOLUSD",1693934449226,1.94461036,20.275,20.263,62.698]
["bitfinex","SOLUSD",1693934450439,1.94461036,20.277,20.263,62.698]
["bitfinex","SOLUSD",1693934450834,7.691,20.282,20.264,20.0]
["bitfinex","SOLUSD",1693934451128,1.94461036,20.281,20.269,7.696]
["bitfinex","SOLUSD",1693934451334,7.69,20.284,20.269,7.696]
["bitfinex","SOLUSD",1693934451632,26.78861036,20.283,20.27,55.0]
["bitfinex","SOLUSD",1693934451838,1.94461036,20.283,20.27,92.305]
["bitfinex","SOLUSD",1693934452727,1.94461036,20.285,20.27,260.17840225]
["bitfinex","SOLUSD",1693934452932,24.835,20.294,20.275,7.694]
["bitfinex","SOLUSD",1693934452933,7.688,20.291,20.275,7.694]
["bitfinex","SOLUSD",1693934453234,7.688,20.291,20.276,82.693]
["bitfinex","SOLUSD",1693934453235,1.94461036,20.29,20.276,82.693]
["bitfinex","SOLUSD",1693934453542,1.94461036,20.29,20.276,62.693]
["bitfinex","SOLUSD",1693934453746,7.688,20.29,20.276,62.693]
["bitfinex","SOLUSD",1693934454156,0.59161394,20.289,20.276,55.0]
["bitfinex","SOLUSD",1693934454351,1.0235378,20.29,20.276,55.0]
["bitfinex","SOLUSD",1693934454843,8.7115378,20.29,20.276,62.693]
["bitfinex","SOLUSD",1693934455352,7.688,20.29,20.276,62.693]
["bitfinex","SOLUSD",1693934455534,7.688,20.29,20.276,55.0]
["bitfinex","SOLUSD",1693934456533,7.688,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693934456852,0.67180316,20.289,20.273,7.694]
["bitfinex","SOLUSD",1693934457036,7.689,20.289,20.274,20.0]
["bitfinex","SOLUSD",1693934457443,7.689,20.289,20.274,27.694]
["bitfinex","SOLUSD",1693934458445,0.49605418,20.288,20.274,27.694]
["bitfinex","SOLUSD",1693934459156,7.689,20.289,20.274,27.694]
["bitfinex","SOLUSD",1693934459454,0.66654112,20.291,20.274,27.694]
["bitfinex","SOLUSD",1693934459635,64.144324,20.292,20.278,7.692]
["bitfinex","SOLUSD",1693934461437,0.73932551,20.294,20.279,62.692]
["bitfinex","SOLUSD",1693934462037,8.42632551,20.294,20.279,62.692]
["bitfinex","SOLUSD",1693934462245,7.687,20.294,20.279,62.692]
["bitfinex","SOLUSD",1693934462444,1.20113125,20.293,20.279,62.692]
["bitfinex","SOLUSD",1693934462754,7.687,20.292,20.279,55.0]
["bitfinex","SOLUSD",1693934462957,7.687,20.292,20.278,55.0]
["bitfinex","SOLUSD",1693934463246,0.56555652,20.291,20.276,24.56940225]
["bitfinex","SOLUSD",1693934463454,0.56555652,20.291,20.274,20.0]
["bitfinex","SOLUSD",1693934463653,0.56555652,20.291,20.275,55.0]
["bitfinex","SOLUSD",1693934463859,0.56555652,20.291,20.276,27.693]
["bitfinex","SOLUSD",1693934463860,8.25355652,20.291,20.276,27.693]
["bitfinex","SOLUSD",1693934464056,7.688,20.291,20.277,55.0]
["bitfinex","SOLUSD",1693934464453,62.692,20.294,20.277,55.0]
["bitfinex","SOLUSD",1693934464654,7.688,20.291,20.277,55.0]
["bitfinex","SOLUSD",1693934468146,62.687,20.293,20.277,62.693]
["bitfinex","SOLUSD",1693934468366,1.13645469,20.292,20.277,62.693]
["bitfinex","SOLUSD",1693934468652,1.13645469,20.292,20.28,29.54]
["bitfinex","SOLUSD",1693934468850,1.5515993,20.298,20.283,7.69]
["bitfinex","SOLUSD",1693934469449,1.5515993,20.298,20.284,62.69]
["bitfinex","SOLUSD",1693934469643,83.703,20.31,20.284,62.69]
["bitfinex","SOLUSD",1693934469644,1.5515993,20.302,20.29,29.54]
["bitfinex","SOLUSD",1693934469845,78.814403,20.303,20.29,29.54]
["bitfinex","SOLUSD",1693934470060,0.75025637,20.302,20.29,37.228]
["bitfinex","SOLUSD",1693934470240,0.75025637,20.302,20.291,55.0]
["bitfinex","SOLUSD",1693934470436,93.0841,20.309,20.291,62.687]
["bitfinex","SOLUSD",1693934470437,7.682,20.307,20.291,62.687]
["bitfinex","SOLUSD",1693934470638,1.66721034,20.306,20.291,62.687]
["bitfinex","SOLUSD",1693934471552,72.03621034,20.306,20.291,62.687]
["bitfinex","SOLUSD",1693934472051,64.35421034,20.306,20.291,62.687]
["bitfinex","SOLUSD",1693934472448,72.03621034,20.306,20.287,7.689]
["bitfinex","SOLUSD",1693934473852,72.03621034,20.306,20.288,55.0]
["bitfinex","SOLUSD",1693934474052,55.0,20.305,20.289,7.688]
["bitfinex","SOLUSD",1693934474358,9.35021034,20.304,20.29,55.0]
["bitfinex","SOLUSD",1693934475251,1.66721034,20.304,20.29,92.228]
["bitfinex","SOLUSD",1693934475450,1.94461036,20.308,20.29,92.228]
["bitfinex","SOLUSD",1693934476157,123.67515542,20.322,20.3,29.54]
["bitfinex","SOLUSD",1693934476158,93.848545,20.31,20.3,29.54]
["bitfinex","SOLUSD",1693934476463,7.677,20.319,20.303,7.683]
["bitfinex","SOLUSD",1693934476868,0.83035147,20.318,20.304,55.0]
["bitfinex","SOLUSD",1693934477062,0.83035147,20.318,20.304,62.683]
["bitfinex","SOLUSD",1693934477377,1.43502122,20.317,20.304,62.683]
["bitfinex","SOLUSD",1693934477549,122.194,20.323,20.304,62.683]
["bitfinex","SOLUSD",1693934477754,7.678,20.317,20.304,62.683]
["bitfinex","SOLUSD",1693934478059,7.678,20.318,20.304,62.683]
["bitfinex","SOLUSD",1693934479250,7.678,20.318,20.305,21.06696465]
["bitfinex","SOLUSD",1693934479445,137.26198029,20.323,20.306,55.0]
["bitfinex","SOLUSD",1693934479662,7.677,20.319,20.307,1.06696465]
["bitfinex","SOLUSD",1693934479966,7.677,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693934481249,7.677,20.319,20.305,20.0]
["bitfinex","SOLUSD",1693934481451,7.677,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693934481651,7.677,20.32,20.307,55.0]
["bitfinex","SOLUSD",1693934482152,7.677,20.32,20.305,55.0]
["bitfinex","SOLUSD",1693934482454,7.677,20.32,20.306,1.24113378]
["bitfinex","SOLUSD",1693934483465,32.48,20.32,20.306,1.24113378]
["bitfinex","SOLUSD",1693934484452,55.0,20.319,20.298,7.685]
["bitfinex","SOLUSD",1693934484658,7.679,20.313,20.298,7.685]
["bitfinex","SOLUSD",1693934485162,7.679,20.313,20.3,49.08]
["bitfinex","SOLUSD",1693934485361,7.679,20.313,20.301,9.05840264]
["bitfinex","SOLUSD",1693934485554,7.679,20.313,20.3,49.08]
["bitfinex","SOLUSD",1693934485756,7.679,20.313,20.301,0.80981979]
["bitfinex","SOLUSD",1693934485956,7.679,20.313,20.297,1.68506215]
["bitfinex","SOLUSD",1693934486162,7.679,20.313,20.297,56.68506215]
["bitfinex","SOLUSD",1693934486363,7.679,20.313,20.298,55.0]
["bitfinex","SOLUSD",1693934486667,7.679,20.313,20.299,1.68506215]
["bitfinex","SOLUSD",1693934486965,7.679,20.313,20.296,1.91168172]
["bitfinex","SOLUSD",1693934487166,7.679,20.313,20.299,1.91168172]
["bitfinex","SOLUSD",1693934487362,7.679,20.313,20.299,56.91168172]
["bitfinex","SOLUSD",1693934488556,7.679,20.313,20.299,1.91168172]
["bitfinex","SOLUSD",1693934488755,55.0,20.312,20.293,2.22940128]
["bitfinex","SOLUSD",1693934488956,7.681,20.308,20.296,7.686]
["bitfinex","SOLUSD",1693934489151,7.681,20.31,20.297,2.22940128]
["bitfinex","SOLUSD",1693934489454,7.681,20.31,20.298,7.685]
["bitfinex","SOLUSD",1693934489762,121.6149,20.315,20.298,7.685]
["bitfinex","SOLUSD",1693934490166,121.6149,20.315,20.299,55.0]
["bitfinex","SOLUSD",1693934490466,121.6149,20.315,20.3,2.22940128]
["bitfinex","SOLUSD",1693934490764,7.68,20.311,20.3,2.22940128]
["bitfinex","SOLUSD",1693934491760,96.8059,20.315,20.302,2.22940128]
["bitfinex","SOLUSD",1693934491961,96.8059,20.315,20.303,7.683]
["bitfinex","SOLUSD",1693934492154,104.4849,20.315,20.303,7.683]
["bitfinex","SOLUSD",1693934492376,7.679,20.315,20.304,55.0]
["bitfinex","SOLUSD",1693934492563,7.679,20.315,20.302,1.08707114]
["bitfinex","SOLUSD",1693934492767,61.81,20.315,20.301,1.14390981]
["bitfinex","SOLUSD",1693934492959,55.0,20.314,20.301,1.14390981]
["bitfinex","SOLUSD",1693934493154,7.68,20.312,20.3,7.684]
["bitfinex","SOLUSD",1693934493554,7.68,20.312,20.296,1.14390981]
["bitfinex","SOLUSD",1693934493756,55.0,20.311,20.296,1.14390981]
["bitfinex","SOLUSD",1693934493956,7.682,20.307,20.292,20.0]
["bitfinex","SOLUSD",1693934494158,7.681,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693934494361,7.681,20.309,20.296,2.65999457]
["bitfinex","SOLUSD",1693934494569,7.681,20.309,20.298,7.685]
["bitfinex","SOLUSD",1693934494779,7.68,20.311,20.298,7.685]
["bitfinex","SOLUSD",1693934495069,7.68,20.311,20.295,10.34599457]
["bitfinex","SOLUSD",1693934495269,62.681,20.31,20.295,10.34599457]
["bitfinex","SOLUSD",1693934496069,151.5513,20.315,20.295,10.34599457]
["bitfinex","SOLUSD",1693934496070,7.68,20.312,20.295,10.34599457]
["bitfinex","SOLUSD",1693934496270,7.68,20.312,20.296,55.0]
["bitfinex","SOLUSD",1693934496579,7.68,20.312,20.298,7.685]
["bitfinex","SOLUSD",1693934496771,7.68,20.312,20.299,55.0]
["bitfinex","SOLUSD",1693934496973,159.2303,20.315,20.3,7.684]
["bitfinex","SOLUSD",1693934497275,7.68,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693934497474,7.68,20.312,20.293,2.43088211]
["bitfinex","SOLUSD",1693934497869,55.0,20.313,20.297,2.43088211]
["bitfinex","SOLUSD",1693934498174,105.0993,20.315,20.301,7.684]
["bitfinex","SOLUSD",1693934498566,105.0993,20.315,20.303,7.683]
["bitfinex","SOLUSD",1693934498765,105.0993,20.315,20.304,55.0]
["bitfinex","SOLUSD",1693934499678,105.0993,20.315,20.302,55.0]
["bitfinex","SOLUSD",1693934501378,7.679,20.315,20.302,62.683]
["bitfinex","SOLUSD",1693934502966,99.1998,20.318,20.302,62.683]
["bitfinex","SOLUSD",1693934503366,24.801,20.322,20.303,0.7692888]
["bitfinex","SOLUSD",1693934503568,75.66944987,20.321,20.303,0.7692888]
["bitfinex","SOLUSD",1693934503866,7.678,20.318,20.304,7.683]
["bitfinex","SOLUSD",1693934504082,7.677,20.32,20.305,75.7692888]
["bitfinex","SOLUSD",1693934504270,7.677,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693934504776,7.677,20.32,20.307,55.0]
["bitfinex","SOLUSD",1693934504981,7.677,20.32,20.307,62.681]
["bitfinex","SOLUSD",1693934505769,7.677,20.32,20.307,55.0]
["bitfinex","SOLUSD",1693934506087,7.677,20.32,20.306,55.0]
["bitfinex","SOLUSD",1693934506972,7.677,20.32,20.306,62.682]
["bitfinex","SOLUSD",1693934507172,55.0,20.319,20.305,20.0]
["bitfinex","SOLUSD",1693934507391,7.678,20.317,20.303,7.683]
["bitfinex","SOLUSD",1693934507676,7.678,20.317,20.304,20.0]
["bitfinex","SOLUSD",1693934507985,7.678,20.317,20.304,27.682]
["bitfinex","SOLUSD",1693934508878,100.4037,20.319,20.305,55.0]
["bitfinex","SOLUSD",1693934509075,100.4037,20.319,20.306,8.33833928]
["bitfinex","SOLUSD",1693934509278,100.4037,20.319,20.304,20.0]
["bitfinex","SOLUSD",1693934509595,100.4037,20.319,20.305,0.71186152]
["bitfinex","SOLUSD",1693934509596,55.0,20.318,20.305,0.71186152]
["bitfinex","SOLUSD",1693934509776,7.679,20.315,20.302,8.39486152]
["bitfinex","SOLUSD",1693934509977,7.678,20.317,20.303,20.0]
["bitfinex","SOLUSD",1693934510180,7.678,20.317,20.304,7.682]
["bitfinex","SOLUSD",1693934510481,7.678,20.317,20.305,20.0]
["bitfinex","SOLUSD",1693934511282,100.4037,20.319,20.306,7.682]
["bitfinex","SOLUSD",1693934512293,125.2077,20.319,20.305,20.0]
["bitfinex","SOLUSD",1693934512600,55.0,20.318,20.302,7.683]
["bitfinex","SOLUSD",1693934512774,55.0,20.318,20.303,75.0]
["bitfinex","SOLUSD",1693934512977,55.0,20.318,20.306,7.682]
["bitfinex","SOLUSD",1693934513306,92.7267,20.319,20.306,7.682]
["bitfinex","SOLUSD",1693934513977,7.677,20.321,20.307,0.56434633]
["bitfinex","SOLUSD",1693934514193,97.0155,20.321,20.307,0.56434633]
["bitfinex","SOLUSD",1693934514383,97.0155,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693934515387,104.6915,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693934515780,97.0155,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693934517186,97.0155,20.321,20.309,55.0]
["bitfinex","SOLUSD",1693934517381,97.0155,20.321,20.311,7.68]
["bitfinex","SOLUSD",1693934518794,97.0155,20.321,20.312,55.0]
["bitfinex","SOLUSD",1693934518984,7.674,20.328,20.314,7.679]
["bitfinex","SOLUSD",1693934519697,55.68957778,20.327,20.314,7.679]
["bitfinex","SOLUSD",1693934519900,7.675,20.326,20.314,7.679]
["bitfinex","SOLUSD",1693934520302,0.59777621,20.325,20.314,7.679]
["bitfinex","SOLUSD",1693934520994,0.68726761,20.327,20.315,62.678]
["bitfinex","SOLUSD",1693934521188,0.86698119,20.328,20.315,7.678]
["bitfinex","SOLUSD",1693934521785,0.86698119,20.328,20.316,55.0]
["bitfinex","SOLUSD",1693934521986,8.54098119,20.328,20.316,55.0]
["bitfinex","SOLUSD",1693934522502,8.54098119,20.328,20.314,55.0]
["bitfinex","SOLUSD",1693934522702,8.54098119,20.328,20.314,62.679]
["bitfinex","SOLUSD",1693934523787,8.54098119,20.328,20.314,55.0]
["bitfinex","SOLUSD",1693934523994,8.54098119,20.328,20.313,55.0]
["bitfinex","SOLUSD",1693934524188,91.6111,20.327,20.313,62.679]
["bitfinex","SOLUSD",1693934524399,0.86698119,20.326,20.313,62.679]
["bitfinex","SOLUSD",1693934524694,7.674,20.327,20.313,62.679]
["bitfinex","SOLUSD",1693934524998,0.68682237,20.326,20.313,62.679]
["bitfinex","SOLUSD",1693934525200,1.24706046,20.328,20.313,62.679]
["bitfinex","SOLUSD",1693934525392,8.92106046,20.328,20.313,62.679]
["bitfinex","SOLUSD",1693934526601,8.92106046,20.328,20.312,7.68]
["bitfinex","SOLUSD",1693934527900,8.92106046,20.328,20.313,55.0]
["bitfinex","SOLUSD",1693934528701,8.92106046,20.328,20.313,62.679]
["bitfinex","SOLUSD",1693934529297,62.673,20.331,20.313,62.679]
["bitfinex","SOLUSD",1693934529498,96.825,20.334,20.319,7.677]
["bitfinex","SOLUSD",1693934529697,96.825,20.334,20.322,7.676]
["bitfinex","SOLUSD",1693934530293,96.825,20.334,20.318,24.805]
["bitfinex","SOLUSD",1693934530497,104.497,20.334,20.314,24.809]
["bitfinex","SOLUSD",1693934530698,1.07211127,20.333,20.315,75.0]
["bitfinex","SOLUSD",1693934531000,96.825,20.334,20.319,7.677]
["bitfinex","SOLUSD",1693934531201,104.497,20.335,20.319,7.677]
["bitfinex","SOLUSD",1693934531406,98.1823,20.337,20.32,55.0]
["bitfinex","SOLUSD",1693934531589,0.96190697,20.336,20.32,55.0]
["bitfinex","SOLUSD",1693934532108,7.672,20.333,20.317,7.678]
["bitfinex","SOLUSD",1693934532302,7.672,20.333,20.318,55.0]
["bitfinex","SOLUSD",1693934532704,7.672,20.333,20.318,62.677]
["bitfinex","SOLUSD",1693934533102,7.672,20.333,20.318,7.677]
["bitfinex","SOLUSD",1693934533296,55.0,20.332,20.318,7.677]
["bitfinex","SOLUSD",1693934533496,7.673,20.331,20.318,7.677]
["bitfinex","SOLUSD",1693934533717,7.672,20.333,20.319,55.0]
["bitfinex","SOLUSD",1693934534013,7.672,20.333,20.319,62.677]
["bitfinex","SOLUSD",1693934534507,0.67253882,20.332,20.316,7.678]
["bitfinex","SOLUSD",1693934534694,0.67253882,20.332,20.314,64.20240225]
["bitfinex","SOLUSD",1693934534695,7.673,20.331,20.317,7.677]
["bitfinex","SOLUSD",1693934534904,0.67830213,20.33,20.316,7.678]
["bitfinex","SOLUSD",1693934535104,7.673,20.331,20.316,7.678]
["bitfinex","SOLUSD",1693934536206,7.673,20.331,20.317,62.678]
["bitfinex","SOLUSD",1693934536397,7.673,20.331,20.315,7.678]
["bitfinex","SOLUSD",1693934536600,7.673,20.331,20.316,55.0]
["bitfinex","SOLUSD",1693934537296,7.673,20.331,20.316,62.678]
["bitfinex","SOLUSD",1693934537796,7.673,20.331,20.316,55.0]
["bitfinex","SOLUSD",1693934537997,7.673,20.331,20.315,55.0]
["bitfinex","SOLUSD",1693934538198,7.673,20.331,20.315,62.678]
["bitfinex","SOLUSD",1693934539299,7.673,20.331,20.315,7.678]
["bitfinex","SOLUSD",1693934539505,0.52301474,20.329,20.315,7.678]
["bitfinex","SOLUSD",1693934539897,7.673,20.33,20.315,7.678]
["bitfinex","SOLUSD",1693934540103,55.0,20.332,20.316,55.0]
["bitfinex","SOLUSD",1693934540302,93.52679171,20.335,20.316,55.0]
["bitfinex","SOLUSD",1693934540303,7.673,20.331,20.317,7.677]
["bitfinex","SOLUSD",1693934540900,7.672,20.334,20.32,29.46]
["bitfinex","SOLUSD",1693934541106,7.671,20.336,20.323,7.675]
["bitfinex","SOLUSD",1693934541301,0.94953349,20.335,20.321,7.676]
["bitfinex","SOLUSD",1693934541502,7.672,20.334,20.321,7.676]
["bitfinex","SOLUSD",1693934541710,0.94953349,20.333,20.321,7.676]
["bitfinex","SOLUSD",1693934542211,8.82351505,20.335,20.321,7.676]
["bitfinex","SOLUSD",1693934542922,8.82351505,20.335,20.319,7.677]
["bitfinex","SOLUSD",1693934543812,8.82451505,20.333,20.319,7.677]
["bitfinex","SOLUSD",1693934544214,7.672,20.333,20.319,7.677]
["bitfinex","SOLUSD",1693934544508,55.0,20.334,20.319,7.677]
["bitfinex","SOLUSD",1693934544696,0.77862517,20.333,20.319,7.677]
["bitfinex","SOLUSD",1693934544904,7.673,20.331,20.316,62.678]
["bitfinex","SOLUSD",1693934545215,55.0,20.33,20.316,7.678]
["bitfinex","SOLUSD",1693934545417,7.673,20.329,20.316,7.678]
["bitfinex","SOLUSD",1693934545623,7.673,20.329,20.314,7.679]
["bitfinex","SOLUSD",1693934545916,7.673,20.329,20.315,27.678]
["bitfinex","SOLUSD",1693934546719,55.0,20.328,20.315,20.0]
["bitfinex","SOLUSD",1693934547021,7.674,20.327,20.314,7.679]
["bitfinex","SOLUSD",1693934547220,7.674,20.327,20.304,7.682]
["bitfinex","SOLUSD",1693934547221,55.85450487,20.326,20.304,7.682]
["bitfinex","SOLUSD",1693934547516,7.677,20.32,20.305,27.682]
["bitfinex","SOLUSD",1693934549819,54.124,20.321,20.305,27.682]
["bitfinex","SOLUSD",1693934550024,7.676,20.322,20.305,27.682]
["bitfinex","SOLUSD",1693934550226,7.676,20.322,20.306,0.76670288]
["bitfinex","SOLUSD",1693934550411,7.676,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693934550609,3.58046,20.325,20.31,29.46]
["bitfinex","SOLUSD",1693934550807,92.4428,20.327,20.31,29.46]
["bitfinex","SOLUSD",1693934550808,92.4428,20.327,20.314,7.679]
["bitfinex","SOLUSD",1693934551011,92.4428,20.327,20.315,55.0]
["bitfinex","SOLUSD",1693934551208,92.4428,20.327,20.317,7.678]
["bitfinex","SOLUSD",1693934551420,37.133,20.329,20.317,7.678]
["bitfinex","SOLUSD",1693934551622,37.133,20.329,20.31,108.18840225]
["bitfinex","SOLUSD",1693934551623,37.133,20.329,20.31,54.02940225]
["bitfinex","SOLUSD",1693934551808,0.57688262,20.328,20.311,7.68]
["bitfinex","SOLUSD",1693934552014,55.57688262,20.328,20.311,7.68]
["bitfinex","SOLUSD",1693934553004,7.674,20.327,20.305,44.56940225]
["bitfinex","SOLUSD",1693934553204,29.46,20.32,20.298,14.68389955]
["bitfinex","SOLUSD",1693934553418,7.679,20.314,20.299,1.15583296]
["bitfinex","SOLUSD",1693934553622,7.679,20.314,20.297,7.685]
["bitfinex","SOLUSD",1693934553934,7.679,20.314,20.295,7.686]
["bitfinex","SOLUSD",1693934554227,7.68,20.311,20.298,7.685]
["bitfinex","SOLUSD",1693934555022,7.68,20.311,20.294,1.07329873]
["bitfinex","SOLUSD",1693934555322,7.68,20.311,20.297,1.07329873]
["bitfinex","SOLUSD",1693934555819,7.68,20.311,20.295,1.07329873]
["bitfinex","SOLUSD",1693934556131,7.68,20.311,20.295,8.75929873]
["bitfinex","SOLUSD",1693934556427,7.68,20.311,20.296,55.0]
["bitfinex","SOLUSD",1693934556631,7.68,20.311,20.299,7.684]
["bitfinex","SOLUSD",1693934556813,7.68,20.311,20.3,55.0]
["bitfinex","SOLUSD",1693934557506,7.679,20.313,20.3,62.684]
["bitfinex","SOLUSD",1693934557717,7.679,20.313,20.301,0.67564468]
["bitfinex","SOLUSD",1693934558105,7.679,20.313,20.301,7.684]
["bitfinex","SOLUSD",1693934558313,7.679,20.313,20.3,55.0]
["bitfinex","SOLUSD",1693934558715,7.679,20.313,20.298,55.0]
["bitfinex","SOLUSD",1693934558923,7.679,20.313,20.299,0.58682844]
["bitfinex","SOLUSD",1693934559213,7.68,20.31,20.296,1.07711961]
["bitfinex","SOLUSD",1693934559529,7.68,20.312,20.299,7.684]
["bitfinex","SOLUSD",1693934559912,78.952,20.316,20.299,7.684]
["bitfinex","SOLUSD",1693934559913,7.679,20.314,20.299,7.684]
["bitfinex","SOLUSD",1693934560328,7.679,20.314,20.3,55.0]
["bitfinex","SOLUSD",1693934560820,7.679,20.314,20.301,0.5811912]
["bitfinex","SOLUSD",1693934561029,7.68,20.312,20.3,0.59876209]
["bitfinex","SOLUSD",1693934561331,55.0,20.313,20.3,7.684]
["bitfinex","SOLUSD",1693934561527,7.68,20.313,20.3,7.684]
["bitfinex","SOLUSD",1693934562029,90.087,20.317,20.3,56.814]
["bitfinex","SOLUSD",1693934562223,90.087,20.317,20.301,56.11321043]
["bitfinex","SOLUSD",1693934562422,7.678,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693934562628,20.0,20.317,20.306,55.0]
["bitfinex","SOLUSD",1693934562808,27.678,20.317,20.306,55.0]
["bitfinex","SOLUSD",1693934563522,27.678,20.317,20.304,55.0]
["bitfinex","SOLUSD",1693934563727,27.678,20.317,20.305,0.58173674]
["bitfinex","SOLUSD",1693934564032,52.484,20.317,20.3,49.13]
["bitfinex","SOLUSD",1693934564215,52.484,20.317,20.301,55.0]
["bitfinex","SOLUSD",1693934564216,7.68,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693934564417,7.68,20.312,20.3,55.0]
["bitfinex","SOLUSD",1693934564733,7.68,20.312,20.292,20.0]
["bitfinex","SOLUSD",1693934564916,7.68,20.312,20.297,1.17613668]
["bitfinex","SOLUSD",1693934565226,7.68,20.312,20.297,8.86113668]
["bitfinex","SOLUSD",1693934565410,55.0,20.316,20.297,8.86113668]
["bitfinex","SOLUSD",1693934565618,7.68,20.313,20.297,33.69213668]
["bitfinex","SOLUSD",1693934566618,7.678,20.318,20.298,55.0]
["bitfinex","SOLUSD",1693934566833,20.0,20.317,20.304,7.683]
["bitfinex","SOLUSD",1693934567017,27.678,20.317,20.305,55.0]
["bitfinex","SOLUSD",1693934569519,27.678,20.317,20.303,55.0]
["bitfinex","SOLUSD",1693934570120,55.0,20.316,20.301,7.684]
["bitfinex","SOLUSD",1693934570336,7.679,20.314,20.301,7.684]
["bitfinex","SOLUSD",1693934571637,7.679,20.314,20.302,55.0]
["bitfinex","SOLUSD",1693934571829,7.679,20.314,20.301,0.71179895]
["bitfinex","SOLUSD",1693934573526,7.679,20.314,20.3,55.0]
["bitfinex","SOLUSD",1693934574324,7.679,20.314,20.3,62.684]
["bitfinex","SOLUSD",1693934575818,55.0,20.313,20.296,15.13891625]
["bitfinex","SOLUSD",1693934576138,7.681,20.308,20.296,15.13891625]
["bitfinex","SOLUSD",1693934577036,7.681,20.308,20.29,63.72822746]
["bitfinex","SOLUSD",1693934577238,7.681,20.308,20.293,64.28321508]
["bitfinex","SOLUSD",1693934577441,7.681,20.308,20.294,20.0]
["bitfinex","SOLUSD",1693934577638,7.681,20.308,20.295,1.59621508]
["bitfinex","SOLUSD",1693934577819,75.0,20.307,20.292,1.59621508]
["bitfinex","SOLUSD",1693934578022,7.683,20.303,20.285,22.17033296]
["bitfinex","SOLUSD",1693934578234,7.683,20.303,20.285,29.86033296]
["bitfinex","SOLUSD",1693934579544,7.683,20.303,20.285,54.70533296]
["bitfinex","SOLUSD",1693934580232,7.683,20.303,20.285,34.70533296]
["bitfinex","SOLUSD",1693934580739,7.683,20.303,20.286,55.0]
["bitfinex","SOLUSD",1693934580946,7.683,20.303,20.289,7.688]
["bitfinex","SOLUSD",1693934581140,7.683,20.303,20.29,55.0]
["bitfinex","SOLUSD",1693934581843,7.683,20.303,20.291,0.55476172]
["bitfinex","SOLUSD",1693934582149,7.683,20.303,20.29,55.0]
["bitfinex","SOLUSD",1693934582351,7.683,20.303,20.288,62.689]
["bitfinex","SOLUSD",1693934582537,7.683,20.303,20.289,1.2005363]
["bitfinex","SOLUSD",1693934582733,7.683,20.303,20.289,8.8885363]
["bitfinex","SOLUSD",1693934582935,7.683,20.303,20.29,55.0]
["bitfinex","SOLUSD",1693934583131,7.683,20.303,20.291,1.2005363]
["bitfinex","SOLUSD",1693934583534,7.683,20.303,20.29,55.0]
["bitfinex","SOLUSD",1693934583734,7.683,20.303,20.291,0.54932473]
["bitfinex","SOLUSD",1693934583946,7.683,20.303,20.29,55.0]
["bitfinex","SOLUSD",1693934584240,62.684,20.302,20.288,7.688]
["bitfinex","SOLUSD",1693934585143,7.684,20.302,20.288,7.688]
["bitfinex","SOLUSD",1693934585540,7.684,20.302,20.289,2.07678567]
["bitfinex","SOLUSD",1693934585938,7.684,20.302,20.289,55.0]
["bitfinex","SOLUSD",1693934586136,7.684,20.302,20.29,2.07678567]
["bitfinex","SOLUSD",1693934586347,7.684,20.302,20.287,9.76578567]
["bitfinex","SOLUSD",1693934586647,7.684,20.302,20.289,2.07678567]
["bitfinex","SOLUSD",1693934587644,7.684,20.302,20.275,26.9747275]
["bitfinex","SOLUSD",1693934587645,7.686,20.296,20.275,26.9747275]
["bitfinex","SOLUSD",1693934587846,7.686,20.296,20.282,7.691]
["bitfinex","SOLUSD",1693934588233,7.686,20.296,20.283,2.1177275]
["bitfinex","SOLUSD",1693934588428,24.828,20.3,20.284,7.69]
["bitfinex","SOLUSD",1693934588632,7.685,20.298,20.284,7.69]
["bitfinex","SOLUSD",1693934588833,20.0,20.297,20.284,7.69]
["bitfinex","SOLUSD",1693934589037,20.0,20.297,20.282,0.52878815]
["bitfinex","SOLUSD",1693934589038,27.686,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693934589235,27.686,20.297,20.283,55.0]
["bitfinex","SOLUSD",1693934589442,27.686,20.297,20.284,0.98978652]
["bitfinex","SOLUSD",1693934591050,27.686,20.297,20.284,8.67978652]
["bitfinex","SOLUSD",1693934591249,27.686,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693934592848,27.686,20.297,20.283,55.0]
["bitfinex","SOLUSD",1693934593043,27.686,20.297,20.284,0.95126268]
["bitfinex","SOLUSD",1693934594543,27.686,20.297,20.283,0.95126268]
["bitfinex","SOLUSD",1693934595736,27.686,20.297,20.283,55.95126268]
["bitfinex","SOLUSD",1693934598148,27.686,20.297,20.282,55.0]
["bitfinex","SOLUSD",1693934598347,27.686,20.297,20.283,0.84325199]
["bitfinex","SOLUSD",1693934598542,52.517,20.297,20.283,0.84325199]
["bitfinex","SOLUSD",1693934598743,55.9127035,20.296,20.279,7.692]
["bitfinex","SOLUSD",1693934599050,7.687,20.292,20.28,56.78337573]
["bitfinex","SOLUSD",1693934602557,102.8269,20.295,20.28,64.47537573]
["bitfinex","SOLUSD",1693934603246,7.686,20.295,20.28,64.47537573]
["bitfinex","SOLUSD",1693934608267,54.181,20.299,20.28,118.84737573]
["bitfinex","SOLUSD",1693934608453,7.683,20.305,20.281,44.56940225]
["bitfinex","SOLUSD",1693934608651,7.683,20.305,20.288,32.531]
["bitfinex","SOLUSD",1693934608853,7.683,20.305,20.289,3.0]
["bitfinex","SOLUSD",1693934609069,7.683,20.305,20.291,7.687]
["bitfinex","SOLUSD",1693934609359,61.907,20.305,20.292,3.0]
["bitfinex","SOLUSD",1693934609865,61.907,20.305,20.291,7.687]
["bitfinex","SOLUSD",1693934610266,61.907,20.305,20.289,10.688]
["bitfinex","SOLUSD",1693934610446,61.907,20.305,20.291,3.0]
["bitfinex","SOLUSD",1693934611265,55.0,20.304,20.291,3.0]
["bitfinex","SOLUSD",1693934611570,7.684,20.301,20.288,3.0]
["bitfinex","SOLUSD",1693934611759,7.684,20.301,20.288,58.0]
["bitfinex","SOLUSD",1693934612567,7.684,20.301,20.288,3.0]
["bitfinex","SOLUSD",1693934612766,7.684,20.301,20.288,58.0]
["bitfinex","SOLUSD",1693934613069,7.684,20.301,20.287,3.0]
["bitfinex","SOLUSD",1693934613263,7.684,20.301,20.287,10.689]
["bitfinex","SOLUSD",1693934613465,7.684,20.301,20.289,3.0]
["bitfinex","SOLUSD",1693934614565,7.684,20.301,20.288,55.0]
["bitfinex","SOLUSD",1693934614766,7.684,20.301,20.286,55.0]
["bitfinex","SOLUSD",1693934615071,7.684,20.301,20.287,1.42578851]
["bitfinex","SOLUSD",1693934615267,55.0,20.3,20.287,9.11478851]
["bitfinex","SOLUSD",1693934615452,152.5559,20.3,20.287,7.689]
["bitfinex","SOLUSD",1693934615957,97.5559,20.3,20.287,7.689]
["bitfinex","SOLUSD",1693934616158,97.5559,20.3,20.288,1.53264052]
["bitfinex","SOLUSD",1693934616357,97.5559,20.3,20.288,9.22064052]
["bitfinex","SOLUSD",1693934616567,7.684,20.301,20.288,7.688]
["bitfinex","SOLUSD",1693934616868,7.684,20.301,20.289,1.53264052]
["bitfinex","SOLUSD",1693934617076,7.684,20.301,20.288,7.688]
["bitfinex","SOLUSD",1693934617367,7.684,20.301,20.286,7.689]
["bitfinex","SOLUSD",1693934617566,7.684,20.301,20.287,56.61155136]
["bitfinex","SOLUSD",1693934618871,7.684,20.301,20.287,64.30055136]
["bitfinex","SOLUSD",1693934623466,55.0,20.3,20.287,1.61155136]
["bitfinex","SOLUSD",1693934623768,7.686,20.297,20.281,2.30360143]
["bitfinex","SOLUSD",1693934623968,56.22987355,20.296,20.277,3.0]
["bitfinex","SOLUSD",1693934624273,7.688,20.291,20.277,3.0]
["bitfinex","SOLUSD",1693934624470,32.526,20.291,20.277,3.0]
["bitfinex","SOLUSD",1693934624775,7.688,20.291,20.277,7.693]
["bitfinex","SOLUSD",1693934624973,7.688,20.291,20.278,3.0]
["bitfinex","SOLUSD",1693934625170,7.688,20.291,20.278,10.692]
["bitfinex","SOLUSD",1693934625659,7.688,20.291,20.278,3.0]
["bitfinex","SOLUSD",1693934625859,7.688,20.291,20.277,58.0]
["bitfinex","SOLUSD",1693934626260,7.688,20.291,20.277,3.0]
["bitfinex","SOLUSD",1693934626459,55.0,20.29,20.277,3.0]
["bitfinex","SOLUSD",1693934626659,7.689,20.289,20.277,3.0]
["bitfinex","SOLUSD",1693934628165,55.0,20.29,20.277,3.0]
["bitfinex","SOLUSD",1693934630071,38.753451,20.292,20.277,3.0]
["bitfinex","SOLUSD",1693934630282,55.0,20.291,20.277,10.693]
["bitfinex","SOLUSD",1693934632871,38.753451,20.292,20.277,10.693]
["bitfinex","SOLUSD",1693934633073,55.0,20.291,20.277,10.693]
["bitfinex","SOLUSD",1693934638487,55.0,20.291,20.276,3.0]
["bitfinex","SOLUSD",1693934638488,62.688,20.291,20.276,3.0]
["bitfinex","SOLUSD",1693934638781,62.688,20.291,20.276,23.0]
["bitfinex","SOLUSD",1693934638982,62.688,20.291,20.277,55.0]
["bitfinex","SOLUSD",1693934639183,62.688,20.291,20.278,3.0]
["bitfinex","SOLUSD",1693934640785,7.688,20.291,20.278,3.0]
["bitfinex","SOLUSD",1693934640990,38.753451,20.292,20.278,3.0]
["bitfinex","SOLUSD",1693934641286,38.753451,20.292,20.278,10.692]
["bitfinex","SOLUSD",1693934641477,38.753451,20.292,20.279,55.0]
["bitfinex","SOLUSD",1693934641673,38.753451,20.292,20.282,7.691]
["bitfinex","SOLUSD",1693934641877,97.5901,20.294,20.283,3.0]
["bitfinex","SOLUSD",1693934642491,97.5901,20.294,20.281,58.0]
["bitfinex","SOLUSD",1693934642987,55.0,20.296,20.281,58.0]
["bitfinex","SOLUSD",1693934643286,7.686,20.295,20.281,58.0]
["bitfinex","SOLUSD",1693934644983,7.686,20.295,20.281,3.0]
["bitfinex","SOLUSD",1693934645177,55.0,20.294,20.278,3.0]
["bitfinex","SOLUSD",1693934645377,7.687,20.292,20.278,58.0]
["bitfinex","SOLUSD",1693934648289,7.687,20.292,20.278,3.0]
["bitfinex","SOLUSD",1693934648495,7.687,20.292,20.277,3.0]
["bitfinex","SOLUSD",1693934648895,91.1648,20.291,20.276,3.0]
["bitfinex","SOLUSD",1693934649093,7.688,20.29,20.276,3.0]
["bitfinex","SOLUSD",1693934649901,91.1648,20.291,20.276,10.693]
["bitfinex","SOLUSD",1693934650201,91.1648,20.291,20.278,3.0]
["bitfinex","SOLUSD",1693934650381,7.687,20.292,20.278,3.0]
["bitfinex","SOLUSD",1693934652382,7.687,20.292,20.277,3.0]
["bitfinex","SOLUSD",1693934652997,7.687,20.292,20.277,10.693]
["bitfinex","SOLUSD",1693934653292,7.687,20.292,20.279,3.0]
["bitfinex","SOLUSD",1693934657103,7.687,20.292,20.278,3.0]
["bitfinex","SOLUSD",1693934658097,7.687,20.292,20.281,3.0]
["bitfinex","SOLUSD",1693934659689,29.54,20.29,20.27,32.54]
["bitfinex","SOLUSD",1693934659899,7.69,20.286,20.27,40.235]
["bitfinex","SOLUSD",1693934660094,1.94461036,20.285,20.27,40.235]
["bitfinex","SOLUSD",1693934660300,1.94461036,20.289,20.27,40.235]
["bitfinex","SOLUSD",1693934660498,7.69,20.285,20.27,32.54]
["bitfinex","SOLUSD",1693934660703,56.94461036,20.284,20.27,32.54]
["bitfinex","SOLUSD",1693934660904,7.691,20.283,20.27,32.54]
["bitfinex","SOLUSD",1693934662994,7.691,20.283,20.27,3.0]
["bitfinex","SOLUSD",1693934663294,7.691,20.283,20.269,58.0]
["bitfinex","SOLUSD",1693934668310,7.691,20.283,20.269,3.0]
["bitfinex","SOLUSD",1693934668511,55.0,20.282,20.269,3.0]
["bitfinex","SOLUSD",1693934668811,7.692,20.281,20.267,58.0]
["bitfinex","SOLUSD",1693934670714,7.692,20.281,20.267,3.0]
["bitfinex","SOLUSD",1693934672218,55.0,20.28,20.267,3.0]
["bitfinex","SOLUSD",1693934672524,7.692,20.279,20.266,23.0]
["bitfinex","SOLUSD",1693934678112,55.0,20.278,20.266,3.0]
["bitfinex","SOLUSD",1693934678311,7.692,20.279,20.265,3.0]
["bitfinex","SOLUSD",1693934678510,55.0,20.278,20.265,3.0]
["bitfinex","SOLUSD",1693934680116,97.9555,20.282,20.265,10.697]
["bitfinex","SOLUSD",1693934680312,55.0,20.281,20.266,75.0]
["bitfinex","SOLUSD",1693934680512,55.0,20.281,20.267,3.0]
["bitfinex","SOLUSD",1693934681212,62.692,20.281,20.267,3.0]
["bitfinex","SOLUSD",1693934681414,55.0,20.281,20.267,10.697]
["bitfinex","SOLUSD",1693934682230,7.692,20.28,20.267,3.0]
["bitfinex","SOLUSD",1693934683332,90.2645,20.282,20.267,3.0]
["bitfinex","SOLUSD",1693934683529,90.2645,20.282,20.27,29.57]
["bitfinex","SOLUSD",1693934683827,90.2645,20.282,20.271,3.0]
["bitfinex","SOLUSD",1693934685108,97.9555,20.282,20.271,3.0]
["bitfinex","SOLUSD",1693934685316,97.9555,20.282,20.267,3.0]
["bitfinex","SOLUSD",1693934685524,55.0,20.281,20.262,3.0]
["bitfinex","SOLUSD",1693934685710,7.692,20.28,20.264,7.698]
["bitfinex","SOLUSD",1693934685910,55.0,20.281,20.265,23.0]
["bitfinex","SOLUSD",1693934686126,55.0,20.281,20.266,7.697]
["bitfinex","SOLUSD",1693934686328,55.0,20.281,20.267,3.0]
["bitfinex","SOLUSD",1693934686731,62.692,20.281,20.267,3.0]
["bitfinex","SOLUSD",1693934686931,29.57,20.28,20.267,3.0]
["bitfinex","SOLUSD",1693934687234,29.57,20.28,20.253,54.311]
["bitfinex","SOLUSD",1693934687235,1.94461036,20.276,20.256,7.701]
["bitfinex","SOLUSD",1693934687421,7.695,20.271,20.257,3.0]
["bitfinex","SOLUSD",1693934688225,7.695,20.271,20.26,29.57]
["bitfinex","SOLUSD",1693934688531,7.695,20.273,20.261,3.0]
["bitfinex","SOLUSD",1693934688928,24.856,20.271,20.261,3.0]
["bitfinex","SOLUSD",1693934692642,32.551,20.271,20.255,78.0]
["bitfinex","SOLUSD",1693934693134,32.551,20.271,20.255,23.0]
["bitfinex","SOLUSD",1693934693338,104.57,20.27,20.255,3.0]
["bitfinex","SOLUSD",1693934693530,7.697,20.266,20.251,3.0]
["bitfinex","SOLUSD",1693934693723,55.0,20.265,20.251,3.0]
["bitfinex","SOLUSD",1693934693939,7.698,20.264,20.251,3.0]
["bitfinex","SOLUSD",1693934694835,37.268,20.264,20.251,17.67867718]
["bitfinex","SOLUSD",1693934695832,37.268,20.264,20.252,55.0]
["bitfinex","SOLUSD",1693934696137,7.698,20.264,20.253,3.0]
["bitfinex","SOLUSD",1693934696340,7.698,20.264,20.251,3.0]
["bitfinex","SOLUSD",1693934696545,55.0,20.263,20.251,3.0]
["bitfinex","SOLUSD",1693934696748,7.7,20.26,20.251,3.0]
["bitfinex","SOLUSD",1693934697043,7.7,20.258,20.244,3.0]
["bitfinex","SOLUSD",1693934697229,7.7,20.26,20.246,3.0]
["bitfinex","SOLUSD",1693934697426,106.4063,20.263,20.25,29.62]
["bitfinex","SOLUSD",1693934697839,106.4063,20.263,20.251,3.0]
["bitfinex","SOLUSD",1693934698243,106.4063,20.263,20.251,58.0]
["bitfinex","SOLUSD",1693934698626,7.699,20.263,20.251,58.0]
["bitfinex","SOLUSD",1693934699947,92.8364,20.265,20.251,58.0]
["bitfinex","SOLUSD",1693934700135,92.8364,20.265,20.252,7.702]
["bitfinex","SOLUSD",1693934700451,92.8364,20.265,20.253,58.0]
["bitfinex","SOLUSD",1693934701046,7.698,20.265,20.253,3.0]
["bitfinex","SOLUSD",1693934701231,7.698,20.265,20.252,3.0]
["bitfinex","SOLUSD",1693934704745,7.697,20.267,20.252,3.0]
["bitfinex","SOLUSD",1693934706045,70.4,20.267,20.252,3.0]
["bitfinex","SOLUSD",1693934706244,0.64646882,20.266,20.252,3.0]
["bitfinex","SOLUSD",1693934706546,8.34346882,20.266,20.252,3.0]
["bitfinex","SOLUSD",1693934706744,7.697,20.266,20.252,3.0]
["bitfinex","SOLUSD",1693934707143,7.697,20.266,20.252,10.702]
["bitfinex","SOLUSD",1693934707340,7.697,20.268,20.253,55.0]
["bitfinex","SOLUSD",1693934707527,20.0,20.267,20.254,3.0]
["bitfinex","SOLUSD",1693934707932,0.67787207,20.266,20.254,3.0]
["bitfinex","SOLUSD",1693934709242,8.37487207,20.266,20.254,3.0]
["bitfinex","SOLUSD",1693934709438,7.697,20.266,20.254,3.0]
["bitfinex","SOLUSD",1693934709647,7.697,20.266,20.253,3.0]
["bitfinex","SOLUSD",1693934712837,7.697,20.266,20.252,3.0]
["bitfinex","SOLUSD",1693934714256,7.697,20.266,20.252,58.0]
["bitfinex","SOLUSD",1693934717250,62.697,20.268,20.252,58.0]
["bitfinex","SOLUSD",1693934717454,20.0,20.267,20.252,58.0]
["bitfinex","SOLUSD",1693934717638,27.697,20.267,20.252,58.0]
["bitfinex","SOLUSD",1693934724456,27.697,20.267,20.252,3.0]
["bitfinex","SOLUSD",1693934724757,55.0,20.266,20.251,3.0]
["bitfinex","SOLUSD",1693934724949,7.698,20.265,20.251,3.0]
["bitfinex","SOLUSD",1693934725349,146.705,20.266,20.252,7.702]
["bitfinex","SOLUSD",1693934725560,146.705,20.266,20.253,3.0]
["bitfinex","SOLUSD",1693934725761,99.402,20.266,20.253,3.0]
["bitfinex","SOLUSD",1693934725965,99.402,20.266,20.251,58.0]
["bitfinex","SOLUSD",1693934726663,91.705,20.266,20.252,20.0]
["bitfinex","SOLUSD",1693934726961,39.6127147,20.274,20.26,29.62]
["bitfinex","SOLUSD",1693934727157,91.705,20.273,20.261,3.0]
["bitfinex","SOLUSD",1693934727362,91.705,20.273,20.26,29.62]
["bitfinex","SOLUSD",1693934727564,7.696,20.27,20.26,29.62]
["bitfinex","SOLUSD",1693934728859,7.696,20.27,20.254,3.0]
["bitfinex","SOLUSD",1693934729061,7.696,20.27,20.254,78.0]
["bitfinex","SOLUSD",1693934730364,7.696,20.27,20.254,85.701]
["bitfinex","SOLUSD",1693934730664,7.696,20.27,20.254,78.0]
["bitfinex","SOLUSD",1693934730856,7.698,20.265,20.254,78.0]
["bitfinex","SOLUSD",1693934731263,7.697,20.267,20.254,78.0]
["bitfinex","SOLUSD",1693934732256,7.696,20.269,20.254,85.702]
["bitfinex","SOLUSD",1693934734784,7.695,20.271,20.254,85.702]
["bitfinex","SOLUSD",1693934734960,55.0,20.27,20.254,85.702]
["bitfinex","SOLUSD",1693934735565,7.695,20.271,20.254,85.702]
["bitfinex","SOLUSD",1693934735870,55.0,20.27,20.254,85.702]
["bitfinex","SOLUSD",1693934738268,7.695,20.271,20.254,85.702]
["bitfinex","SOLUSD",1693934740679,14.7527147,20.274,20.26,29.62]
["bitfinex","SOLUSD",1693934740986,0.55507419,20.272,20.261,3.0]
["bitfinex","SOLUSD",1693934741989,8.25007419,20.272,20.261,3.0]
["bitfinex","SOLUSD",1693934742173,7.695,20.272,20.261,3.0]
["bitfinex","SOLUSD",1693934742373,22.4467147,20.274,20.261,3.0]
["bitfinex","SOLUSD",1693934747789,0.56343546,20.272,20.261,3.0]
["bitfinex","SOLUSD",1693934748197,63.25843546,20.272,20.26,29.62]
["bitfinex","SOLUSD",1693934748397,62.695,20.272,20.26,29.62]
["bitfinex","SOLUSD",1693934748588,0.51240611,20.271,20.26,29.62]
["bitfinex","SOLUSD",1693934748989,158.8282,20.272,20.26,29.62]
["bitfinex","SOLUSD",1693934749394,151.1332,20.272,20.26,29.62]
["bitfinex","SOLUSD",1693934749691,0.58964685,20.271,20.26,29.62]
["bitfinex","SOLUSD",1693934750593,55.0,20.272,20.261,3.0]
["bitfinex","SOLUSD",1693934750978,147.4648,20.272,20.26,29.62]
["bitfinex","SOLUSD",1693934751290,155.1598,20.272,20.26,29.62]
["bitfinex","SOLUSD",1693934751495,155.1598,20.272,20.261,3.0]
["bitfinex","SOLUSD",1693934751682,155.1598,20.272,20.26,29.62]
["bitfinex","SOLUSD",1693934752286,0.53327075,20.271,20.26,29.62]
["bitfinex","SOLUSD",1693934752674,8.22827075,20.271,20.26,29.62]
["bitfinex","SOLUSD",1693934752993,7.695,20.271,20.26,29.62]
["bitfinex","SOLUSD",1693934758694,147.4648,20.272,20.26,29.62]
["bitfinex","SOLUSD",1693934759093,0.51696213,20.271,20.26,29.62]
["bitfinex","SOLUSD",1693934759292,147.4648,20.272,20.26,29.62]
["bitfinex","SOLUSD",1693934759686,147.4648,20.272,20.261,3.0]
["bitfinex","SOLUSD",1693934760200,7.696,20.27,20.261,3.0]
["bitfinex","SOLUSD",1693934760401,7.696,20.27,20.256,23.0]
["bitfinex","SOLUSD",1693934760593,7.696,20.27,20.257,55.0]
["bitfinex","SOLUSD",1693934760795,155.1598,20.272,20.258,3.0]
["bitfinex","SOLUSD",1693934761183,92.4648,20.272,20.26,29.62]
["bitfinex","SOLUSD",1693934761388,92.4648,20.272,20.261,3.0]
["bitfinex","SOLUSD",1693934761602,92.4648,20.272,20.261,10.699]
["bitfinex","SOLUSD",1693934761783,92.4648,20.272,20.262,55.0]
["bitfinex","SOLUSD",1693934761989,92.4648,20.272,20.265,7.698]
["bitfinex","SOLUSD",1693934762391,92.4648,20.272,20.263,10.698]
["bitfinex","SOLUSD",1693934763300,92.4648,20.272,20.263,7.698]
["bitfinex","SOLUSD",1693934764289,92.4648,20.272,20.261,7.699]
["bitfinex","SOLUSD",1693934764501,92.4648,20.272,20.262,10.698]
["bitfinex","SOLUSD",1693934764706,92.4648,20.272,20.262,7.698]
["bitfinex","SOLUSD",1693934767203,55.0,20.276,20.262,32.572]
["bitfinex","SOLUSD",1693934767406,114.72455,20.279,20.263,3.0]
["bitfinex","SOLUSD",1693934767602,21.5229265,20.278,20.267,7.697]
["bitfinex","SOLUSD",1693934768099,54.0899265,20.278,20.265,7.697]
["bitfinex","SOLUSD",1693934768298,54.0899265,20.278,20.266,62.697]
["bitfinex","SOLUSD",1693934768505,54.0899265,20.278,20.266,55.0]
["bitfinex","SOLUSD",1693934769505,54.0899265,20.278,20.265,55.0]
["bitfinex","SOLUSD",1693934770097,54.0899265,20.278,20.26,29.62]
["bitfinex","SOLUSD",1693934770407,54.0899265,20.278,20.262,7.698]
["bitfinex","SOLUSD",1693934770408,55.0,20.277,20.262,7.698]
["bitfinex","SOLUSD",1693934770602,9.2169265,20.276,20.263,2.46565938]
["bitfinex","SOLUSD",1693934771708,9.2169265,20.276,20.261,2.46565938]
["bitfinex","SOLUSD",1693934772306,9.2169265,20.276,20.261,10.16465938]
["bitfinex","SOLUSD",1693934772709,9.2169265,20.276,20.262,55.0]
["bitfinex","SOLUSD",1693934772914,9.2169265,20.276,20.263,2.46565938]
["bitfinex","SOLUSD",1693934776906,9.2169265,20.276,20.262,55.0]
["bitfinex","SOLUSD",1693934777811,9.2169265,20.276,20.263,0.53563765]
["bitfinex","SOLUSD",1693934778115,9.2169265,20.276,20.262,55.0]
["bitfinex","SOLUSD",1693934779215,9.2169265,20.276,20.263,0.55331656]
["bitfinex","SOLUSD",1693934780100,9.2169265,20.276,20.262,55.0]
["bitfinex","SOLUSD",1693934780804,9.2169265,20.276,20.263,0.67356804]
["bitfinex","SOLUSD",1693934782717,9.2169265,20.276,20.263,8.37156804]
["bitfinex","SOLUSD",1693934782916,9.2169265,20.276,20.264,55.0]
["bitfinex","SOLUSD",1693934783124,7.694,20.276,20.265,0.67356804]
["bitfinex","SOLUSD",1693934783418,0.8048808,20.275,20.264,55.0]
["bitfinex","SOLUSD",1693934784406,0.8048808,20.275,20.265,0.67356804]
["bitfinex","SOLUSD",1693934785010,7.694,20.276,20.265,0.67356804]
["bitfinex","SOLUSD",1693934786818,0.60441947,20.275,20.264,55.0]
["bitfinex","SOLUSD",1693934787024,0.60441947,20.275,20.263,55.0]
["bitfinex","SOLUSD",1693934787206,7.694,20.276,20.264,1.24774665]
["bitfinex","SOLUSD",1693934789116,0.52654639,20.275,20.264,1.24774665]
["bitfinex","SOLUSD",1693934791606,44.874,20.278,20.264,8.94574665]
["bitfinex","SOLUSD",1693934791607,32.567,20.278,20.264,8.94574665]
["bitfinex","SOLUSD",1693934791816,7.691,20.283,20.27,29.62]
["bitfinex","SOLUSD",1693934792025,0.88771871,20.282,20.27,29.62]
["bitfinex","SOLUSD",1693934792321,0.88771871,20.282,20.271,1.27868341]
["bitfinex","SOLUSD",1693934792508,7.691,20.282,20.27,29.62]
["bitfinex","SOLUSD",1693934792712,1.5450652,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934792911,7.692,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934793529,37.311,20.282,20.27,29.62]
["bitfinex","SOLUSD",1693934793826,0.74615299,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934794015,8.43815299,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934794619,55.0,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934794821,0.96223971,20.279,20.27,29.62]
["bitfinex","SOLUSD",1693934795208,7.692,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934795413,29.62,20.282,20.27,29.62]
["bitfinex","SOLUSD",1693934795624,0.68301992,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934795927,8.37501992,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934796714,55.0,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934796910,0.86304138,20.279,20.27,29.62]
["bitfinex","SOLUSD",1693934797825,0.86304138,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934798424,0.88605474,20.281,20.27,37.315]
["bitfinex","SOLUSD",1693934798621,7.691,20.282,20.272,0.62282106]
["bitfinex","SOLUSD",1693934798825,7.691,20.282,20.27,29.62]
["bitfinex","SOLUSD",1693934799129,1.00219236,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934799331,7.692,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934799531,45.006,20.282,20.27,29.62]
["bitfinex","SOLUSD",1693934799719,1.0943795,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934800820,8.7863795,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934801128,55.0,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934801329,1.1243136,20.279,20.27,29.62]
["bitfinex","SOLUSD",1693934805021,55.0,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934805424,0.5627049,20.279,20.27,29.62]
["bitfinex","SOLUSD",1693934808037,55.0,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934808428,37.315,20.282,20.27,29.62]
["bitfinex","SOLUSD",1693934808634,0.90274063,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934809138,0.90274063,20.281,20.27,37.315]
["bitfinex","SOLUSD",1693934810635,37.315,20.282,20.271,0.74038669]
["bitfinex","SOLUSD",1693934810841,55.0,20.281,20.271,0.74038669]
["bitfinex","SOLUSD",1693934811021,55.0,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934812236,45.006,20.282,20.27,29.62]
["bitfinex","SOLUSD",1693934812539,55.0,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934813134,0.53127056,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934814539,55.0,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934815729,0.49496082,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934815929,55.0,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934816132,0.80510476,20.28,20.27,29.62]
["bitfinex","SOLUSD",1693934816431,0.80510476,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693934816635,0.80510476,20.28,20.265,7.697]
["bitfinex","SOLUSD",1693934816636,8.49710476,20.28,20.265,7.697]
["bitfinex","SOLUSD",1693934816936,0.80510476,20.278,20.266,22.92187668]
["bitfinex","SOLUSD",1693934817138,55.0,20.279,20.266,22.92187668]
["bitfinex","SOLUSD",1693934817340,55.0,20.279,20.266,30.61887668]
["bitfinex","SOLUSD",1693934817524,1.13191201,20.28,20.266,30.61887668]
["bitfinex","SOLUSD",1693934818139,55.0,20.281,20.266,30.61887668]
["bitfinex","SOLUSD",1693934818441,0.51406466,20.28,20.266,30.61887668]
["bitfinex","SOLUSD",1693934818641,55.0,20.281,20.266,30.61887668]
["bitfinex","SOLUSD",1693934818840,0.55187196,20.28,20.266,30.61887668]
["bitfinex","SOLUSD",1693934827945,1.20101173,20.281,20.266,30.61887668]
["bitfinex","SOLUSD",1693934829245,1.20101173,20.281,20.27,29.62]
["bitfinex","SOLUSD",1693934829437,92.409628,20.29,20.273,7.694]
["bitfinex","SOLUSD",1693934830142,147.5162,20.284,20.273,7.694]
["bitfinex","SOLUSD",1693934830652,0.65269009,20.283,20.273,7.694]
["bitfinex","SOLUSD",1693934831548,0.65269009,20.283,20.271,7.695]
["bitfinex","SOLUSD",1693934832048,55.65269009,20.283,20.271,7.695]
["bitfinex","SOLUSD",1693934832554,55.65269009,20.283,20.27,29.62]
["bitfinex","SOLUSD",1693934833242,55.65269009,20.283,20.271,0.64667909]
["bitfinex","SOLUSD",1693934834852,55.0,20.283,20.271,0.64667909]
["bitfinex","SOLUSD",1693934839357,0.56907093,20.282,20.271,0.64667909]
["bitfinex","SOLUSD",1693934839557,0.56907093,20.282,20.27,37.315]
["bitfinex","SOLUSD",1693934839758,0.56907093,20.282,20.271,0.55716942]
["bitfinex","SOLUSD",1693934841749,55.0,20.283,20.271,0.55716942]
["bitfinex","SOLUSD",1693934842261,0.50615042,20.282,20.271,0.55716942]
["bitfinex","SOLUSD",1693934842958,0.50615042,20.282,20.271,7.695]
["bitfinex","SOLUSD",1693934847252,0.50615042,20.282,20.272,55.0]
["bitfinex","SOLUSD",1693934847568,1.94461036,20.288,20.275,32.552]
["bitfinex","SOLUSD",1693934847756,9.63061036,20.296,20.28,29.62]
["bitfinex","SOLUSD",1693934848157,16.08162,20.295,20.28,29.62]
["bitfinex","SOLUSD",1693934848365,7.687,20.293,20.28,29.62]
["bitfinex","SOLUSD",1693934848561,1.94461036,20.292,20.28,29.62]
["bitfinex","SOLUSD",1693934848761,7.688,20.291,20.28,29.62]
["bitfinex","SOLUSD",1693934848968,1.94461036,20.29,20.28,29.62]
["bitfinex","SOLUSD",1693934849372,1.94461036,20.292,20.28,29.62]
["bitfinex","SOLUSD",1693934849667,56.94461036,20.292,20.278,7.693]
["bitfinex","SOLUSD",1693934850274,16.08162,20.291,20.278,7.693]
["bitfinex","SOLUSD",1693934850459,56.94461036,20.29,20.278,7.693]
["bitfinex","SOLUSD",1693934851156,1.94461036,20.29,20.278,7.693]
["bitfinex","SOLUSD",1693934851363,1.94461036,20.29,20.28,29.62]
["bitfinex","SOLUSD",1693934851565,56.94461036,20.29,20.28,29.62]
["bitfinex","SOLUSD",1693934852867,1.94461036,20.29,20.28,29.62]
["bitfinex","SOLUSD",1693934853055,9.63061036,20.295,20.28,37.312]
["bitfinex","SOLUSD",1693934853458,9.63061036,20.295,20.28,29.62]
["bitfinex","SOLUSD",1693934854360,9.63161036,20.293,20.28,29.62]
["bitfinex","SOLUSD",1693934854672,1.94461036,20.293,20.28,29.62]
["bitfinex","SOLUSD",1693934855371,1.94461036,20.293,20.28,37.312]
["bitfinex","SOLUSD",1693934855772,9.63161036,20.293,20.28,29.62]
["bitfinex","SOLUSD",1693934855971,55.0,20.292,20.28,29.62]
["bitfinex","SOLUSD",1693934856169,1.94461036,20.291,20.28,29.62]
["bitfinex","SOLUSD",1693934856361,1.94461036,20.294,20.28,29.62]
["bitfinex","SOLUSD",1693934856560,56.94461036,20.294,20.28,29.62]
["bitfinex","SOLUSD",1693934856761,64.63161036,20.294,20.28,37.312]
["bitfinex","SOLUSD",1693934857269,56.94461036,20.294,20.28,37.312]
["bitfinex","SOLUSD",1693934857479,1.94461036,20.294,20.28,62.164]
["bitfinex","SOLUSD",1693934857669,1.94461036,20.295,20.281,57.18531954]
["bitfinex","SOLUSD",1693934857967,1.94461036,20.295,20.285,7.69]
["bitfinex","SOLUSD",1693934858175,12.55755254,20.306,20.29,29.62]
["bitfinex","SOLUSD",1693934858371,1.94461036,20.305,20.291,7.687]
["bitfinex","SOLUSD",1693934858577,7.682,20.305,20.291,7.687]
["bitfinex","SOLUSD",1693934858766,1.94461036,20.304,20.29,29.62]
["bitfinex","SOLUSD",1693934858967,9.62761036,20.304,20.29,29.62]
["bitfinex","SOLUSD",1693934861079,55.0,20.303,20.29,29.62]
["bitfinex","SOLUSD",1693934861277,1.94461036,20.302,20.29,29.62]
["bitfinex","SOLUSD",1693934861980,1.94461036,20.304,20.291,7.687]
["bitfinex","SOLUSD",1693934863270,9.62761036,20.304,20.291,7.687]
["bitfinex","SOLUSD",1693934863578,9.62761036,20.304,20.29,29.62]
["bitfinex","SOLUSD",1693934863965,1.94461036,20.304,20.291,55.0]
["bitfinex","SOLUSD",1693934864165,1.94461036,20.304,20.292,7.687]
["bitfinex","SOLUSD",1693934864578,1.94461036,20.304,20.293,55.0]
["bitfinex","SOLUSD",1693934864876,1.94461036,20.314,20.297,1.56695368]
["bitfinex","SOLUSD",1693934865079,16.37212514,20.314,20.301,9.25095368]
["bitfinex","SOLUSD",1693934865272,55.0,20.311,20.301,9.25095368]
["bitfinex","SOLUSD",1693934865683,56.30111921,20.314,20.301,9.25095368]
["bitfinex","SOLUSD",1693934866269,56.30111921,20.314,20.301,1.56695368]
["bitfinex","SOLUSD",1693934866576,63.98011921,20.314,20.301,1.56695368]
["bitfinex","SOLUSD",1693934866983,55.0,20.313,20.301,1.56695368]
["bitfinex","SOLUSD",1693934867178,55.0,20.313,20.301,9.25095368]
["bitfinex","SOLUSD",1693934867474,55.0,20.313,20.301,7.684]
["bitfinex","SOLUSD",1693934867475,1.94461036,20.312,20.301,7.684]
["bitfinex","SOLUSD",1693934867886,1.94461036,20.31,20.3,29.62]
["bitfinex","SOLUSD",1693934868272,9.62561036,20.31,20.3,29.62]
["bitfinex","SOLUSD",1693934868478,7.681,20.31,20.3,29.62]
["bitfinex","SOLUSD",1693934868776,1.94461036,20.309,20.3,29.62]
["bitfinex","SOLUSD",1693934869494,9.62561036,20.309,20.296,7.686]
["bitfinex","SOLUSD",1693934870596,1.94461036,20.309,20.296,7.686]
["bitfinex","SOLUSD",1693934870772,56.94461036,20.31,20.297,1.54653223]
["bitfinex","SOLUSD",1693934870975,64.62561036,20.31,20.299,7.685]
["bitfinex","SOLUSD",1693934871280,9.62561036,20.31,20.297,7.685]
["bitfinex","SOLUSD",1693934874081,1.94461036,20.31,20.297,7.685]
["bitfinex","SOLUSD",1693934874676,1.94461036,20.31,20.3,29.62]
["bitfinex","SOLUSD",1693934874876,1.94461036,20.31,20.3,37.304]
["bitfinex","SOLUSD",1693934878093,1.94461036,20.31,20.295,2.4011096]
["bitfinex","SOLUSD",1693934878281,56.94461036,20.31,20.293,23.0]
["bitfinex","SOLUSD",1693934878594,1.94461036,20.308,20.296,7.685]
["bitfinex","SOLUSD",1693934878794,1.94461036,20.308,20.297,3.0]
["bitfinex","SOLUSD",1693934878998,1.94461036,20.308,20.297,10.685]
["bitfinex","SOLUSD",1693934879179,56.94461036,20.308,20.297,7.685]
["bitfinex","SOLUSD",1693934880597,64.62661036,20.308,20.295,7.686]
["bitfinex","SOLUSD",1693934880794,64.62661036,20.308,20.296,23.0]
["bitfinex","SOLUSD",1693934881102,64.62661036,20.308,20.296,30.686]
["bitfinex","SOLUSD",1693934881304,64.62661036,20.308,20.296,3.0]
["bitfinex","SOLUSD",1693934881490,12.55755254,20.307,20.285,7.69]
["bitfinex","SOLUSD",1693934881797,37.304,20.3,20.287,3.0]
["bitfinex","SOLUSD",1693934882010,1.94461036,20.299,20.281,10.691]
["bitfinex","SOLUSD",1693934882187,7.686,20.296,20.281,10.691]
["bitfinex","SOLUSD",1693934882384,1.94461036,20.295,20.281,35.541]
["bitfinex","SOLUSD",1693934882713,7.685,20.298,20.281,35.541]
["bitfinex","SOLUSD",1693934882902,1.94461036,20.299,20.281,35.541]
["bitfinex","SOLUSD",1693934883098,56.94461036,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693934885704,64.62961036,20.299,20.285,3.0]
["bitfinex","SOLUSD",1693934885904,64.62961036,20.299,20.283,3.0]
["bitfinex","SOLUSD",1693934886087,64.62961036,20.299,20.282,3.0]
["bitfinex","SOLUSD",1693934886495,91.1768,20.298,20.282,3.0]
["bitfinex","SOLUSD",1693934886700,64.63061036,20.297,20.283,7.691]
["bitfinex","SOLUSD",1693934886910,64.63061036,20.297,20.284,23.0]
["bitfinex","SOLUSD",1693934887112,64.63061036,20.297,20.285,7.69]
["bitfinex","SOLUSD",1693934887293,64.63061036,20.297,20.286,20.0]
["bitfinex","SOLUSD",1693934888509,64.63061036,20.297,20.284,20.0]
["bitfinex","SOLUSD",1693934889598,56.94461036,20.297,20.284,27.69]
["bitfinex","SOLUSD",1693934890499,7.686,20.296,20.284,20.0]
["bitfinex","SOLUSD",1693934890801,1.94461036,20.294,20.281,27.691]
["bitfinex","SOLUSD",1693934891005,1.94461036,20.294,20.282,3.0]
["bitfinex","SOLUSD",1693934891608,1.94461036,20.294,20.281,3.0]
["bitfinex","SOLUSD",1693934891912,1.94461036,20.294,20.283,7.69]
["bitfinex","SOLUSD",1693934892212,1.94461036,20.295,20.285,7.69]
["bitfinex","SOLUSD",1693934892418,1.94461036,20.295,20.286,20.0]
["bitfinex","SOLUSD",1693934893410,1.94461036,20.295,20.284,27.69]
["bitfinex","SOLUSD",1693934897610,1.94461036,20.295,20.284,20.0]
["bitfinex","SOLUSD",1693934897813,1.94461036,20.295,20.284,7.69]
["bitfinex","SOLUSD",1693934898306,1.94461036,20.295,20.285,20.0]
["bitfinex","SOLUSD",1693934899418,1.94461036,20.295,20.282,24.848]
["bitfinex","SOLUSD",1693934899419,1.94461036,20.295,20.283,20.0]
["bitfinex","SOLUSD",1693934899608,1.94461036,20.295,20.285,7.69]
["bitfinex","SOLUSD",1693934899808,1.94461036,20.296,20.286,20.0]
["bitfinex","SOLUSD",1693934900819,1.94461036,20.296,20.286,27.689]
["bitfinex","SOLUSD",1693934901810,1.94461036,20.297,20.286,27.689]
["bitfinex","SOLUSD",1693934902018,1.94461036,20.297,20.287,3.0]
["bitfinex","SOLUSD",1693934902212,1.94461036,20.298,20.287,3.0]
["bitfinex","SOLUSD",1693934902613,27.689,20.297,20.287,3.0]
["bitfinex","SOLUSD",1693934902812,0.67924087,20.296,20.287,3.0]
["bitfinex","SOLUSD",1693934903127,0.67924087,20.296,20.286,27.689]
["bitfinex","SOLUSD",1693934904817,0.67924087,20.296,20.287,3.0]
["bitfinex","SOLUSD",1693934905019,0.67924087,20.296,20.286,20.0]
["bitfinex","SOLUSD",1693934905238,8.36524087,20.296,20.287,3.0]
["bitfinex","SOLUSD",1693934905411,8.36524087,20.296,20.285,23.0]
["bitfinex","SOLUSD",1693934905607,0.67924087,20.296,20.285,27.69]
["bitfinex","SOLUSD",1693934905912,0.67924087,20.296,20.286,3.0]
["bitfinex","SOLUSD",1693934906319,27.689,20.297,20.286,3.0]
["bitfinex","SOLUSD",1693934906708,0.67924087,20.296,20.286,3.0]
["bitfinex","SOLUSD",1693934906918,0.67924087,20.296,20.286,10.689]
["bitfinex","SOLUSD",1693934907118,0.67924087,20.296,20.286,7.689]
["bitfinex","SOLUSD",1693934907824,0.67924087,20.296,20.283,10.69]
["bitfinex","SOLUSD",1693934908021,0.67924087,20.296,20.282,20.0]
["bitfinex","SOLUSD",1693934908022,55.67924087,20.296,20.285,3.0]
["bitfinex","SOLUSD",1693934908220,55.67924087,20.296,20.283,3.0]
["bitfinex","SOLUSD",1693934908619,55.67924087,20.296,20.282,3.0]
["bitfinex","SOLUSD",1693934908823,55.67924087,20.296,20.284,3.0]
["bitfinex","SOLUSD",1693934909019,55.67924087,20.296,20.285,7.69]
["bitfinex","SOLUSD",1693934909341,55.67924087,20.296,20.286,23.0]
["bitfinex","SOLUSD",1693934909634,55.67924087,20.296,20.286,20.0]
["bitfinex","SOLUSD",1693934910927,55.67924087,20.296,20.285,3.0]
["bitfinex","SOLUSD",1693934911524,55.67924087,20.296,20.284,27.69]
["bitfinex","SOLUSD",1693934912725,55.67924087,20.296,20.285,3.0]
["bitfinex","SOLUSD",1693934913332,55.67924087,20.296,20.285,10.69]
["bitfinex","SOLUSD",1693934913542,55.67924087,20.296,20.286,20.0]
["bitfinex","SOLUSD",1693934916434,55.67924087,20.296,20.286,7.689]
["bitfinex","SOLUSD",1693934916635,55.0,20.296,20.286,7.689]
["bitfinex","SOLUSD",1693934918427,55.0,20.296,20.282,3.0]
["bitfinex","SOLUSD",1693934918640,1.53576966,20.295,20.282,30.691]
["bitfinex","SOLUSD",1693934926442,1.53576966,20.295,20.282,55.54]
["bitfinex","SOLUSD",1693934929044,15.14053253,20.301,20.29,29.62]
["bitfinex","SOLUSD",1693934929251,7.68,20.312,20.29,29.62]
["bitfinex","SOLUSD",1693934929252,95.7032,20.314,20.291,127.85263665]
["bitfinex","SOLUSD",1693934929440,95.7032,20.314,20.3,29.62]
["bitfinex","SOLUSD",1693934929746,39.755424,20.314,20.304,32.505]
["bitfinex","SOLUSD",1693934929937,14.71315918,20.321,20.307,32.499]
["bitfinex","SOLUSD",1693934930549,68.88315918,20.321,20.307,32.499]
["bitfinex","SOLUSD",1693934930935,29.62,20.33,20.31,29.62]
["bitfinex","SOLUSD",1693934931140,29.62,20.33,20.316,7.678]
["bitfinex","SOLUSD",1693934931141,93.4982,20.328,20.316,7.678]
["bitfinex","SOLUSD",1693934931639,147.6552,20.328,20.316,7.678]
["bitfinex","SOLUSD",1693934932652,93.4982,20.328,20.316,7.678]
["bitfinex","SOLUSD",1693934933053,14.63940886,20.331,20.316,7.678]
["bitfinex","SOLUSD",1693934933544,96.3396,20.33,20.316,7.678]
["bitfinex","SOLUSD",1693934934837,55.0,20.329,20.316,7.678]
["bitfinex","SOLUSD",1693934935750,62.673,20.329,20.316,7.678]
["bitfinex","SOLUSD",1693934936259,55.0,20.329,20.316,7.678]
["bitfinex","SOLUSD",1693934937239,55.0,20.329,20.314,7.679]
["bitfinex","SOLUSD",1693934937437,55.0,20.329,20.315,20.0]
["bitfinex","SOLUSD",1693934937659,62.673,20.329,20.316,7.678]
["bitfinex","SOLUSD",1693934937842,62.673,20.329,20.315,20.0]
["bitfinex","SOLUSD",1693934939453,62.673,20.329,20.315,27.678]
["bitfinex","SOLUSD",1693934941243,55.0,20.329,20.315,27.678]
["bitfinex","SOLUSD",1693934941464,71.08162,20.329,20.315,27.678]
["bitfinex","SOLUSD",1693934942168,78.75462,20.329,20.315,27.678]
["bitfinex","SOLUSD",1693934942347,78.75462,20.329,20.315,20.0]
["bitfinex","SOLUSD",1693934942657,16.08162,20.328,20.3,83.616]
["bitfinex","SOLUSD",1693934942957,7.675,20.324,20.305,7.682]
["bitfinex","SOLUSD",1693934943151,55.0,20.323,20.305,7.682]
["bitfinex","SOLUSD",1693934943352,7.676,20.322,20.305,7.682]
["bitfinex","SOLUSD",1693934943664,98.8458,20.322,20.305,7.682]
["bitfinex","SOLUSD",1693934943956,55.0,20.321,20.305,7.682]
["bitfinex","SOLUSD",1693934944158,55.0,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693934944543,62.676,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693934944862,87.498,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693934954869,87.498,20.321,20.307,7.681]
["bitfinex","SOLUSD",1693934956589,102.45662068,20.321,20.307,7.681]
["bitfinex","SOLUSD",1693934958789,102.45662068,20.321,20.306,20.0]
["bitfinex","SOLUSD",1693934961185,102.45662068,20.321,20.306,27.682]
["bitfinex","SOLUSD",1693934963888,102.45662068,20.321,20.31,29.46]
["bitfinex","SOLUSD",1693934964888,102.45662068,20.321,20.31,29.45]
["bitfinex","SOLUSD",1693934965593,47.45662068,20.321,20.31,29.45]
["bitfinex","SOLUSD",1693934966689,55.0,20.32,20.31,29.45]
["bitfinex","SOLUSD",1693934966893,62.677,20.32,20.31,29.45]
["bitfinex","SOLUSD",1693934968397,62.677,20.32,20.306,27.682]
["bitfinex","SOLUSD",1693934969894,62.677,20.32,20.306,20.0]
["bitfinex","SOLUSD",1693934970197,62.677,20.32,20.305,20.0]
["bitfinex","SOLUSD",1693934971682,62.677,20.32,20.305,27.682]
["bitfinex","SOLUSD",1693934972079,116.93,20.32,20.305,20.0]
["bitfinex","SOLUSD",1693934972481,116.93,20.32,20.304,27.682]
["bitfinex","SOLUSD",1693934975198,92.127,20.32,20.304,27.682]
["bitfinex","SOLUSD",1693934975695,92.127,20.32,20.304,52.25140225]
["bitfinex","SOLUSD",1693934976081,84.45,20.32,20.304,52.25140225]
["bitfinex","SOLUSD",1693934976398,55.0,20.32,20.304,52.25140225]
["bitfinex","SOLUSD",1693934977101,62.677,20.32,20.304,52.25140225]
["bitfinex","SOLUSD",1693934978493,7.677,20.32,20.304,52.25140225]
["bitfinex","SOLUSD",1693934978698,39.78062068,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693934978894,47.45762068,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693934979097,47.45762068,20.321,20.307,7.681]
["bitfinex","SOLUSD",1693934979298,47.45762068,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693934980804,91.1698,20.322,20.31,29.45]
["bitfinex","SOLUSD",1693934980995,91.1698,20.322,20.312,7.679]
["bitfinex","SOLUSD",1693934981704,120.6198,20.322,20.312,7.679]
["bitfinex","SOLUSD",1693934981906,55.0,20.321,20.312,7.679]
["bitfinex","SOLUSD",1693934982211,151.3443,20.321,20.312,7.679]
["bitfinex","SOLUSD",1693934984914,151.3443,20.321,20.31,37.13]
["bitfinex","SOLUSD",1693934985603,7.677,20.32,20.31,29.45]
["bitfinex","SOLUSD",1693934987093,55.0,20.319,20.309,7.681]
["bitfinex","SOLUSD",1693934988090,55.0,20.32,20.309,7.681]
["bitfinex","SOLUSD",1693934988499,96.3443,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693934988699,7.677,20.32,20.307,7.681]
["bitfinex","SOLUSD",1693934989703,55.0,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693934990607,62.677,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693934991000,55.0,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693934991198,55.0,20.32,20.307,7.681]
["bitfinex","SOLUSD",1693934992207,62.677,20.32,20.307,7.681]
["bitfinex","SOLUSD",1693934992909,92.127,20.32,20.307,7.681]
["bitfinex","SOLUSD",1693934994213,92.127,20.32,20.305,7.682]
["bitfinex","SOLUSD",1693934994412,92.127,20.32,20.306,20.0]
["bitfinex","SOLUSD",1693934996015,92.127,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693935006812,29.45,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693935007029,111.3309995,20.321,20.306,7.682]
["bitfinex","SOLUSD",1693935007616,96.3443,20.321,20.31,29.45]
["bitfinex","SOLUSD",1693935007922,14.63940886,20.331,20.313,7.679]
["bitfinex","SOLUSD",1693935008114,90.8862,20.327,20.313,7.679]
["bitfinex","SOLUSD",1693935008424,90.8862,20.327,20.314,20.0]
["bitfinex","SOLUSD",1693935008624,90.8862,20.327,20.317,7.677]
["bitfinex","SOLUSD",1693935008823,7.673,20.33,20.317,7.677]
["bitfinex","SOLUSD",1693935009027,90.8862,20.326,20.317,7.677]
["bitfinex","SOLUSD",1693935009721,84.02181086,20.331,20.32,29.45]
["bitfinex","SOLUSD",1693935009915,95.4399,20.333,20.323,7.675]
["bitfinex","SOLUSD",1693935010110,7.672,20.332,20.32,37.126]
["bitfinex","SOLUSD",1693935010516,7.672,20.332,20.32,29.45]
["bitfinex","SOLUSD",1693935010916,7.672,20.332,20.319,7.677]
["bitfinex","SOLUSD",1693935011112,7.673,20.33,20.319,7.677]
["bitfinex","SOLUSD",1693935011318,55.0,20.329,20.319,7.677]
["bitfinex","SOLUSD",1693935012531,7.672,20.332,20.32,29.45]
["bitfinex","SOLUSD",1693935012532,55.0,20.331,20.32,29.45]
["bitfinex","SOLUSD",1693935012830,55.0,20.331,20.322,7.676]
["bitfinex","SOLUSD",1693935013030,55.0,20.331,20.32,29.45]
["bitfinex","SOLUSD",1693935013031,62.673,20.331,20.312,24.812]
["bitfinex","SOLUSD",1693935013226,62.673,20.331,20.31,84.1516248]
["bitfinex","SOLUSD",1693935013227,87.462,20.331,20.313,20.0]
["bitfinex","SOLUSD",1693935013434,87.462,20.331,20.311,20.0]
["bitfinex","SOLUSD",1693935013822,87.462,20.331,20.312,7.68]
["bitfinex","SOLUSD",1693935013823,29.45,20.33,20.312,7.68]
["bitfinex","SOLUSD",1693935014036,7.674,20.327,20.315,7.678]
["bitfinex","SOLUSD",1693935014224,55.0,20.326,20.316,27.678]
["bitfinex","SOLUSD",1693935014429,55.0,20.326,20.316,7.678]
["bitfinex","SOLUSD",1693935014625,62.675,20.326,20.311,20.0]
["bitfinex","SOLUSD",1693935014937,157.6786,20.326,20.312,7.68]
["bitfinex","SOLUSD",1693935015139,157.6786,20.326,20.313,20.0]
["bitfinex","SOLUSD",1693935015429,157.6786,20.326,20.316,7.678]
["bitfinex","SOLUSD",1693935015818,150.0036,20.326,20.316,7.678]
["bitfinex","SOLUSD",1693935016229,150.0036,20.326,20.316,32.486]
["bitfinex","SOLUSD",1693935019239,95.0036,20.326,20.316,32.486]
["bitfinex","SOLUSD",1693935019732,7.673,20.331,20.316,32.486]
["bitfinex","SOLUSD",1693935019940,146.7648,20.33,20.316,32.486]
["bitfinex","SOLUSD",1693935020126,55.0,20.33,20.316,32.486]
["bitfinex","SOLUSD",1693935020327,91.7648,20.329,20.316,32.486]
["bitfinex","SOLUSD",1693935020540,55.0,20.328,20.316,32.486]
["bitfinex","SOLUSD",1693935020943,91.7648,20.329,20.316,32.486]
["bitfinex","SOLUSD",1693935021241,55.0,20.328,20.316,32.486]
["bitfinex","SOLUSD",1693935024234,91.7648,20.329,20.32,29.45]
["bitfinex","SOLUSD",1693935024442,91.7648,20.329,20.322,7.676]
["bitfinex","SOLUSD",1693935024742,14.78581978,20.331,20.322,7.676]
["bitfinex","SOLUSD",1693935027155,14.78581978,20.331,20.32,37.126]
["bitfinex","SOLUSD",1693935027442,22.45881978,20.331,20.319,7.677]
["bitfinex","SOLUSD",1693935027645,55.0,20.33,20.319,7.677]
["bitfinex","SOLUSD",1693935028526,62.673,20.33,20.319,7.677]
["bitfinex","SOLUSD",1693935029347,14.78581978,20.331,20.32,29.45]
["bitfinex","SOLUSD",1693935029543,92.677,20.333,20.323,7.675]
["bitfinex","SOLUSD",1693935030056,24.773,20.345,20.323,32.474]
["bitfinex","SOLUSD",1693935030229,101.833,20.342,20.324,20.0]
["bitfinex","SOLUSD",1693935030549,101.833,20.342,20.325,7.675]
["bitfinex","SOLUSD",1693935030736,101.833,20.342,20.326,20.0]
["bitfinex","SOLUSD",1693935030932,203.666,20.342,20.326,20.0]
["bitfinex","SOLUSD",1693935031138,203.666,20.342,20.327,7.674]
["bitfinex","SOLUSD",1693935031449,101.833,20.342,20.333,32.458]
["bitfinex","SOLUSD",1693935031627,101.833,20.342,20.336,32.453]
["bitfinex","SOLUSD",1693935031831,7.665,20.351,20.336,7.67]
["bitfinex","SOLUSD",1693935032051,29.45,20.35,20.336,7.67]
["bitfinex","SOLUSD",1693935032235,37.116,20.35,20.336,7.67]
["bitfinex","SOLUSD",1693935032737,37.116,20.35,20.334,93.49803971]
["bitfinex","SOLUSD",1693935032933,7.666,20.35,20.335,20.0]
["bitfinex","SOLUSD",1693935033252,7.666,20.35,20.332,7.672]
["bitfinex","SOLUSD",1693935033432,37.046,20.35,20.33,7.673]
["bitfinex","SOLUSD",1693935033637,53.12762,20.35,20.328,7.674]
["bitfinex","SOLUSD",1693935033830,53.12762,20.35,20.323,24.798]
["bitfinex","SOLUSD",1693935033831,7.668,20.343,20.323,24.798]
["bitfinex","SOLUSD",1693935034036,62.669,20.342,20.328,7.673]
["bitfinex","SOLUSD",1693935034843,87.467,20.342,20.328,7.673]
["bitfinex","SOLUSD",1693935035054,97.0992,20.341,20.328,7.673]
["bitfinex","SOLUSD",1693935035351,55.0,20.34,20.328,7.673]
["bitfinex","SOLUSD",1693935035735,55.0,20.341,20.328,7.673]
["bitfinex","SOLUSD",1693935036434,97.0992,20.34,20.328,7.673]
["bitfinex","SOLUSD",1693935036834,55.0,20.341,20.328,7.673]
["bitfinex","SOLUSD",1693935037040,96.438,20.34,20.328,7.673]
["bitfinex","SOLUSD",1693935037250,55.0,20.339,20.326,7.674]
["bitfinex","SOLUSD",1693935037947,104.107,20.34,20.326,7.674]
["bitfinex","SOLUSD",1693935038152,96.438,20.34,20.326,7.674]
["bitfinex","SOLUSD",1693935038533,96.438,20.34,20.33,7.673]
["bitfinex","SOLUSD",1693935039043,96.438,20.34,20.328,7.674]
["bitfinex","SOLUSD",1693935039345,7.669,20.34,20.322,14.86417322]
["bitfinex","SOLUSD",1693935039658,7.669,20.34,20.323,44.56940225]
["bitfinex","SOLUSD",1693935039857,96.438,20.345,20.327,7.674]
["bitfinex","SOLUSD",1693935041146,55.0,20.344,20.327,7.674]
["bitfinex","SOLUSD",1693935045553,55.0,20.344,20.327,32.24340225]
["bitfinex","SOLUSD",1693935046343,55.0,20.344,20.328,55.0]
["bitfinex","SOLUSD",1693935046544,55.0,20.344,20.331,7.672]
["bitfinex","SOLUSD",1693935050546,96.438,20.345,20.331,7.672]
["bitfinex","SOLUSD",1693935050753,55.0,20.344,20.334,7.671]
["bitfinex","SOLUSD",1693935050962,55.0,20.344,20.335,20.0]
["bitfinex","SOLUSD",1693935051258,96.438,20.345,20.335,20.0]
["bitfinex","SOLUSD",1693935052466,96.438,20.345,20.335,27.671]
["bitfinex","SOLUSD",1693935052856,55.0,20.344,20.335,27.671]
["bitfinex","SOLUSD",1693935053260,55.0,20.344,20.335,20.0]
["bitfinex","SOLUSD",1693935053460,55.0,20.344,20.334,20.0]
["bitfinex","SOLUSD",1693935054257,55.0,20.344,20.334,27.671]
["bitfinex","SOLUSD",1693935056361,96.438,20.345,20.334,27.671]
["bitfinex","SOLUSD",1693935056752,55.0,20.344,20.334,27.671]
["bitfinex","SOLUSD",1693935061765,55.0,20.344,20.334,7.671]
["bitfinex","SOLUSD",1693935061966,55.0,20.344,20.335,20.0]
["bitfinex","SOLUSD",1693935062165,55.0,20.344,20.336,7.67]
["bitfinex","SOLUSD",1693935064270,96.438,20.345,20.336,7.67]
["bitfinex","SOLUSD",1693935065172,96.438,20.345,20.335,20.0]
["bitfinex","SOLUSD",1693935065360,78.883,20.352,20.336,7.67]
["bitfinex","SOLUSD",1693935065560,94.7918,20.355,20.34,29.38]
["bitfinex","SOLUSD",1693935065770,94.7918,20.355,20.343,7.668]
["bitfinex","SOLUSD",1693935066155,149.7918,20.355,20.343,7.668]
["bitfinex","SOLUSD",1693935066364,55.0,20.355,20.343,7.668]
["bitfinex","SOLUSD",1693935066661,94.7918,20.354,20.343,7.668]
["bitfinex","SOLUSD",1693935067062,55.0,20.355,20.343,7.668]
["bitfinex","SOLUSD",1693935067266,94.7918,20.353,20.343,7.668]
["bitfinex","SOLUSD",1693935067680,55.0,20.355,20.343,7.668]
["bitfinex","SOLUSD",1693935067980,398.3,20.373,20.348,7.666]
["bitfinex","SOLUSD",1693935068177,98.0364,20.359,20.348,7.666]
["bitfinex","SOLUSD",1693935069075,152.1014,20.359,20.348,7.666]
["bitfinex","SOLUSD",1693935070255,55.0,20.358,20.348,7.666]
["bitfinex","SOLUSD",1693935072174,55.0,20.358,20.346,7.667]
["bitfinex","SOLUSD",1693935075073,152.1014,20.359,20.346,7.667]
["bitfinex","SOLUSD",1693935075281,16.01953,20.37,20.35,29.35]
["bitfinex","SOLUSD",1693935075576,97.9791,20.369,20.356,7.663]
["bitfinex","SOLUSD",1693935077776,97.9791,20.369,20.354,7.664]
["bitfinex","SOLUSD",1693935078084,55.0,20.368,20.355,20.0]
["bitfinex","SOLUSD",1693935078375,55.0,20.368,20.357,7.663]
["bitfinex","SOLUSD",1693935078567,55.0,20.368,20.355,27.663]
["bitfinex","SOLUSD",1693935079763,97.9791,20.369,20.355,27.663]
["bitfinex","SOLUSD",1693935080878,14.4044226,20.377,20.355,27.663]
["bitfinex","SOLUSD",1693935081284,54.047,20.373,20.355,27.663]
["bitfinex","SOLUSD",1693935081468,55.0,20.372,20.355,27.663]
["bitfinex","SOLUSD",1693935082081,96.6289,20.371,20.355,27.663]
["bitfinex","SOLUSD",1693935083666,55.0,20.37,20.355,27.663]
["bitfinex","SOLUSD",1693935085774,96.6289,20.371,20.355,52.23240225]
["bitfinex","SOLUSD",1693935086379,96.6289,20.371,20.355,32.23240225]
["bitfinex","SOLUSD",1693935087295,96.6289,20.371,20.36,29.35]
["bitfinex","SOLUSD",1693935087469,96.6289,20.371,20.36,37.011]
["bitfinex","SOLUSD",1693935088087,14.52383292,20.378,20.36,37.011]
["bitfinex","SOLUSD",1693935088287,54.047,20.374,20.36,37.011]
["bitfinex","SOLUSD",1693935089188,55.0,20.373,20.36,37.011]
["bitfinex","SOLUSD",1693935090878,54.047,20.374,20.36,37.011]
["bitfinex","SOLUSD",1693935091187,95.1422,20.377,20.36,37.011]
["bitfinex","SOLUSD",1693935092185,190.2844,20.377,20.36,37.011]
["bitfinex","SOLUSD",1693935092398,55.0,20.376,20.36,37.011]
["bitfinex","SOLUSD",1693935093984,190.2844,20.377,20.36,29.35]
["bitfinex","SOLUSD",1693935094778,190.2844,20.377,20.36,37.011]
["bitfinex","SOLUSD",1693935095177,55.0,20.376,20.36,37.011]
["bitfinex","SOLUSD",1693935096788,55.0,20.376,20.36,29.35]
["bitfinex","SOLUSD",1693935097174,95.1422,20.377,20.36,37.011]
["bitfinex","SOLUSD",1693935097384,250.0,20.388,20.366,7.659]
["bitfinex","SOLUSD",1693935097591,96.3937,20.377,20.364,7.66]
["bitfinex","SOLUSD",1693935097997,250.0,20.388,20.364,7.66]
["bitfinex","SOLUSD",1693935098179,146.75,20.381,20.364,7.66]
["bitfinex","SOLUSD",1693935098594,93.2963,20.38,20.361,24.56940225]
["bitfinex","SOLUSD",1693935098784,93.2963,20.38,20.362,7.661]
["bitfinex","SOLUSD",1693935099290,138.767142,20.38,20.362,32.23040225]
["bitfinex","SOLUSD",1693935099991,55.0,20.379,20.364,7.66]
["bitfinex","SOLUSD",1693935101298,138.767142,20.38,20.364,32.22940225]
["bitfinex","SOLUSD",1693935101597,93.2963,20.38,20.364,32.22940225]
["bitfinex","SOLUSD",1693935102394,93.2963,20.38,20.364,7.66]
["bitfinex","SOLUSD",1693935102694,55.0,20.379,20.364,7.66]
["bitfinex","SOLUSD",1693935103786,93.2963,20.38,20.364,7.66]
["bitfinex","SOLUSD",1693935104875,93.2963,20.38,20.36,53.91940225]
["bitfinex","SOLUSD",1693935105085,93.2963,20.38,20.364,7.66]
["bitfinex","SOLUSD",1693935105281,55.0,20.379,20.364,7.66]
["bitfinex","SOLUSD",1693935106276,93.2963,20.38,20.364,7.66]
["bitfinex","SOLUSD",1693935108293,55.0,20.379,20.364,7.66]
["bitfinex","SOLUSD",1693935108693,93.2963,20.38,20.364,7.66]
["bitfinex","SOLUSD",1693935109189,186.5926,20.38,20.364,7.66]
["bitfinex","SOLUSD",1693935110091,55.0,20.379,20.364,7.66]
["bitfinex","SOLUSD",1693935111299,93.2963,20.38,20.362,7.661]
["bitfinex","SOLUSD",1693935111480,93.2963,20.38,20.363,20.0]
["bitfinex","SOLUSD",1693935111683,93.2963,20.38,20.366,7.659]
["bitfinex","SOLUSD",1693935113687,55.0,20.379,20.366,7.659]
["bitfinex","SOLUSD",1693935113888,54.5,20.379,20.366,7.659]
["bitfinex","SOLUSD",1693935114386,54.5,20.379,20.364,7.66]
["bitfinex","SOLUSD",1693935124194,54.5,20.379,20.362,24.751]
["bitfinex","SOLUSD",1693935124195,54.5,20.379,20.36,29.28]
["bitfinex","SOLUSD",1693935124501,54.5,20.379,20.36,36.941]
["bitfinex","SOLUSD",1693935125704,54.5,20.379,20.36,29.28]
["bitfinex","SOLUSD",1693935125910,54.5,20.379,20.36,36.941]
["bitfinex","SOLUSD",1693935127418,94.28781924,20.379,20.36,36.941]
["bitfinex","SOLUSD",1693935127712,25.65598933,20.378,20.36,36.941]
["bitfinex","SOLUSD",1693935128010,55.0,20.377,20.36,29.28]
["bitfinex","SOLUSD",1693935129416,110.0,20.377,20.36,29.28]
["bitfinex","SOLUSD",1693935129996,110.0,20.377,20.36,29.31]
["bitfinex","SOLUSD",1693935130400,110.0,20.377,20.36,36.971]
["bitfinex","SOLUSD",1693935132099,110.0,20.377,20.36,29.31]
["bitfinex","SOLUSD",1693935132292,110.0,20.377,20.354,33.10879239]
["bitfinex","SOLUSD",1693935132510,110.0,20.377,20.351,104.56239487]
["bitfinex","SOLUSD",1693935132707,110.0,20.377,20.352,44.56940225]
["bitfinex","SOLUSD",1693935132897,110.0,20.377,20.356,7.663]
["bitfinex","SOLUSD",1693935134802,55.0,20.377,20.356,7.663]
["bitfinex","SOLUSD",1693935135001,55.0,20.377,20.364,7.66]
["bitfinex","SOLUSD",1693935135721,55.0,20.377,20.36,29.31]
["bitfinex","SOLUSD",1693935136216,55.0,20.376,20.36,29.31]
["bitfinex","SOLUSD",1693935136808,55.0,20.376,20.36,36.971]
["bitfinex","SOLUSD",1693935156015,93.2963,20.38,20.37,29.31]
["bitfinex","SOLUSD",1693935158027,93.2963,20.38,20.37,36.968]
["bitfinex","SOLUSD",1693935158417,55.0,20.379,20.37,29.31]
["bitfinex","SOLUSD",1693935158613,93.2963,20.38,20.37,29.31]
["bitfinex","SOLUSD",1693935160324,55.0,20.379,20.37,29.31]
["bitfinex","SOLUSD",1693935163022,55.0,20.379,20.365,7.66]
["bitfinex","SOLUSD",1693935163533,55.0,20.379,20.36,29.31]
["bitfinex","SOLUSD",1693935163723,55.0,20.379,20.361,20.0]
["bitfinex","SOLUSD",1693935165119,55.0,20.379,20.365,7.66]
["bitfinex","SOLUSD",1693935171924,55.0,20.379,20.37,29.31]
["bitfinex","SOLUSD",1693935172734,93.2963,20.38,20.37,29.31]
["bitfinex","SOLUSD",1693935173041,93.2963,20.38,20.37,36.968]
["bitfinex","SOLUSD",1693935175136,12.54993642,20.391,20.37,36.968]
["bitfinex","SOLUSD",1693935175440,154.1348,20.389,20.37,36.968]
["bitfinex","SOLUSD",1693935175835,99.1348,20.389,20.37,36.968]
["bitfinex","SOLUSD",1693935177139,55.0,20.388,20.37,36.968]
["bitfinex","SOLUSD",1693935178238,99.1348,20.389,20.37,36.968]
["bitfinex","SOLUSD",1693935178745,111.68473642,20.389,20.37,29.31]
["bitfinex","SOLUSD",1693935179740,111.68473642,20.389,20.37,36.968]
["bitfinex","SOLUSD",1693935179945,99.1348,20.389,20.37,36.968]
["bitfinex","SOLUSD",1693935181250,55.0,20.388,20.37,36.968]
["bitfinex","SOLUSD",1693935181432,99.1348,20.389,20.37,29.31]
["bitfinex","SOLUSD",1693935181628,99.1348,20.389,20.371,7.657]
["bitfinex","SOLUSD",1693935182847,55.0,20.388,20.371,7.657]
["bitfinex","SOLUSD",1693935183249,99.1348,20.389,20.371,7.657]
["bitfinex","SOLUSD",1693935183450,99.1348,20.389,20.38,29.31]
["bitfinex","SOLUSD",1693935183748,92.7295,20.396,20.382,7.653]
["bitfinex","SOLUSD",1693935184253,25.0,20.4,20.39,29.31]
["bitfinex","SOLUSD",1693935185336,25.0,20.4,20.39,36.96]
["bitfinex","SOLUSD",1693935186437,25.0,20.4,20.39,29.31]
["bitfinex","SOLUSD",1693935186632,25.0,20.4,20.382,14.47275404]
["bitfinex","SOLUSD",1693935186843,25.0,20.4,20.384,7.652]
["bitfinex","SOLUSD",1693935187651,55.0,20.399,20.384,7.652]
["bitfinex","SOLUSD",1693935189048,25.0,20.4,20.384,7.652]
["bitfinex","SOLUSD",1693935189252,25.0,20.4,20.39,29.31]
["bitfinex","SOLUSD",1693935190351,55.0,20.399,20.39,29.31]
["bitfinex","SOLUSD",1693935190745,25.0,20.4,20.39,29.31]
["bitfinex","SOLUSD",1693935190945,25.0,20.4,20.39,36.96]
["bitfinex","SOLUSD",1693935192945,25.0,20.4,20.39,36.86]
["bitfinex","SOLUSD",1693935193739,25.0,20.4,20.39,29.21]
["bitfinex","SOLUSD",1693935194859,25.0,20.4,20.384,78.687]
["bitfinex","SOLUSD",1693935195041,25.0,20.4,20.384,116.97243402]
["bitfinex","SOLUSD",1693935195245,25.0,20.4,20.388,7.651]
["bitfinex","SOLUSD",1693935196259,55.0,20.399,20.388,7.651]
["bitfinex","SOLUSD",1693935198667,25.0,20.4,20.388,7.651]
["bitfinex","SOLUSD",1693935199149,55.0,20.399,20.388,7.651]
["bitfinex","SOLUSD",1693935199753,25.0,20.4,20.388,7.651]
["bitfinex","SOLUSD",1693935200066,20.0,20.4,20.388,7.651]
["bitfinex","SOLUSD",1693935201469,20.0,20.4,20.389,2.49517274]
["bitfinex","SOLUSD",1693935201682,20.0,20.4,20.392,7.649]
["bitfinex","SOLUSD",1693935202759,20.0,20.4,20.39,7.65]
["bitfinex","SOLUSD",1693935205059,20.0,20.4,20.39,36.86]
["bitfinex","SOLUSD",1693935205260,20.0,20.4,20.391,2.08435443]
["bitfinex","SOLUSD",1693935205460,20.0,20.4,20.391,9.73435443]
["bitfinex","SOLUSD",1693935205671,20.0,20.4,20.391,7.65]
["bitfinex","SOLUSD",1693935209556,20.0,20.4,20.392,2.4335996]
["bitfinex","SOLUSD",1693935209758,20.0,20.4,20.392,10.0825996]
["bitfinex","SOLUSD",1693935209957,20.0,20.4,20.392,7.649]
["bitfinex","SOLUSD",1693935210258,20.0,20.4,20.393,2.27829317]
["bitfinex","SOLUSD",1693935210869,20.0,20.4,20.39,29.21]
["bitfinex","SOLUSD",1693935211069,20.0,20.4,20.393,7.649]
["bitfinex","SOLUSD",1693935215874,20.0,20.4,20.39,29.21]
["bitfinex","SOLUSD",1693935216171,20.0,20.4,20.391,2.182746]
["bitfinex","SOLUSD",1693935217075,20.0,20.4,20.392,7.649]
["bitfinex","SOLUSD",1693935221367,20.0,20.4,20.393,20.0]
["bitfinex","SOLUSD",1693935221570,29.2,20.42,20.395,32.359]
["bitfinex","SOLUSD",1693935221776,95.2384,20.416,20.4,29.2]
["bitfinex","SOLUSD",1693935221961,29.2,20.411,20.402,7.646]
["bitfinex","SOLUSD",1693935222162,29.2,20.411,20.4,29.2]
["bitfinex","SOLUSD",1693935222163,29.2,20.411,20.4,36.846]
["bitfinex","SOLUSD",1693935222361,95.2384,20.416,20.4,36.846]
["bitfinex","SOLUSD",1693935222563,173.8824,20.416,20.4,36.846]
["bitfinex","SOLUSD",1693935222968,181.5234,20.416,20.4,36.846]
["bitfinex","SOLUSD",1693935223363,173.8824,20.416,20.4,36.846]
["bitfinex","SOLUSD",1693935223973,55.0,20.415,20.4,36.846]
["bitfinex","SOLUSD",1693935224164,7.641,20.414,20.4,29.2]
["bitfinex","SOLUSD",1693935224364,55.0,20.413,20.4,29.2]
["bitfinex","SOLUSD",1693935224561,7.642,20.412,20.4,29.2]
["bitfinex","SOLUSD",1693935224766,55.0,20.411,20.4,29.2]
["bitfinex","SOLUSD",1693935226479,55.0,20.411,20.4,36.846]
["bitfinex","SOLUSD",1693935227160,55.0,20.411,20.4,29.2]
["bitfinex","SOLUSD",1693935227375,173.8824,20.416,20.4,29.2]
["bitfinex","SOLUSD",1693935227574,173.8824,20.416,20.4,36.846]
["bitfinex","SOLUSD",1693935227777,55.0,20.415,20.4,36.846]
["bitfinex","SOLUSD",1693935228271,55.0,20.415,20.4,29.2]
["bitfinex","SOLUSD",1693935228872,55.0,20.415,20.4,36.846]
["bitfinex","SOLUSD",1693935241185,55.0,20.415,20.4,29.2]
["bitfinex","SOLUSD",1693935241385,55.0,20.415,20.396,10.10134898]
["bitfinex","SOLUSD",1693935245909,29.2,20.41,20.396,2.45334898]
["bitfinex","SOLUSD",1693935246089,12.54165593,20.409,20.391,3.14823791]
["bitfinex","SOLUSD",1693935246294,78.53372849,20.408,20.382,4.32725973]
["bitfinex","SOLUSD",1693935246488,29.2,20.4,20.383,7.653]
["bitfinex","SOLUSD",1693935246797,55.0,20.399,20.384,4.32725973]
["bitfinex","SOLUSD",1693935247006,55.0,20.399,20.385,7.652]
["bitfinex","SOLUSD",1693935247186,55.0,20.399,20.386,4.32725973]
["bitfinex","SOLUSD",1693935247802,74.630032,20.399,20.386,4.32725973]
["bitfinex","SOLUSD",1693935247993,92.5065,20.398,20.384,12.18776966]
["bitfinex","SOLUSD",1693935248193,55.0,20.397,20.384,12.18776966]
["bitfinex","SOLUSD",1693935248595,55.0,20.397,20.384,4.53576966]
["bitfinex","SOLUSD",1693935248892,55.0,20.397,20.38,29.2]
["bitfinex","SOLUSD",1693935249094,55.0,20.397,20.381,4.53576966]
["bitfinex","SOLUSD",1693935249300,55.0,20.397,20.376,4.53576966]
["bitfinex","SOLUSD",1693935249704,80.62899158,20.397,20.376,4.53576966]
["bitfinex","SOLUSD",1693935249904,80.62899158,20.397,20.38,29.2]
["bitfinex","SOLUSD",1693935250103,80.62899158,20.397,20.381,4.53576966]
["bitfinex","SOLUSD",1693935251604,29.2,20.39,20.377,4.53576966]
["bitfinex","SOLUSD",1693935251794,55.0,20.389,20.372,14.92639842]
["bitfinex","SOLUSD",1693935252001,55.0,20.389,20.371,4.53576966]
["bitfinex","SOLUSD",1693935252397,97.7502,20.388,20.371,4.53576966]
["bitfinex","SOLUSD",1693935252701,55.0,20.387,20.373,7.657]
["bitfinex","SOLUSD",1693935253096,55.0,20.387,20.374,4.53576966]
["bitfinex","SOLUSD",1693935254404,55.0,20.387,20.372,4.53576966]
["bitfinex","SOLUSD",1693935254810,55.0,20.387,20.372,3.53576966]
["bitfinex","SOLUSD",1693935256602,55.0,20.387,20.371,11.19276966]
["bitfinex","SOLUSD",1693935257001,55.0,20.387,20.371,3.53576966]
["bitfinex","SOLUSD",1693935259001,67.54165593,20.387,20.371,3.53576966]
["bitfinex","SOLUSD",1693935259296,13.95049663,20.386,20.363,7.66]
["bitfinex","SOLUSD",1693935259503,16.0168,20.385,20.365,3.53576966]
["bitfinex","SOLUSD",1693935259705,1.4088407,20.383,20.365,3.53576966]
["bitfinex","SOLUSD",1693935260009,1.4088407,20.383,20.365,11.19576966]
["bitfinex","SOLUSD",1693935261409,1.4088407,20.383,20.366,7.659]
["bitfinex","SOLUSD",1693935261612,7.654,20.381,20.367,3.53576966]
["bitfinex","SOLUSD",1693935261922,55.0,20.38,20.367,3.53576966]
["bitfinex","SOLUSD",1693935262099,55.0,20.38,20.366,7.659]
["bitfinex","SOLUSD",1693935262414,93.202,20.379,20.366,7.659]
["bitfinex","SOLUSD",1693935262598,55.0,20.378,20.366,7.659]
["bitfinex","SOLUSD",1693935263004,55.0,20.378,20.364,20.0]
["bitfinex","SOLUSD",1693935263210,55.0,20.378,20.365,3.53576966]
["bitfinex","SOLUSD",1693935263408,55.0,20.378,20.364,3.53576966]
["bitfinex","SOLUSD",1693935263908,55.0,20.378,20.366,7.659]
["bitfinex","SOLUSD",1693935264218,55.0,20.378,20.365,2.03618421]
["bitfinex","SOLUSD",1693935265597,62.655,20.378,20.364,2.03618421]
["bitfinex","SOLUSD",1693935266609,0.50491583,20.377,20.363,20.0]
["bitfinex","SOLUSD",1693935266809,7.656,20.376,20.362,2.886214]
["bitfinex","SOLUSD",1693935267006,55.0,20.375,20.362,2.886214]
["bitfinex","SOLUSD",1693935267414,55.0,20.375,20.357,28.29276966]
["bitfinex","SOLUSD",1693935267604,55.0,20.375,20.363,3.53576966]
["bitfinex","SOLUSD",1693935267802,55.0,20.375,20.363,11.19576966]
["bitfinex","SOLUSD",1693935269902,55.0,20.375,20.363,7.66]
["bitfinex","SOLUSD",1693935271006,55.0,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693935271216,0.69491376,20.376,20.363,7.66]
["bitfinex","SOLUSD",1693935272010,55.0,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693935272215,55.0,20.378,20.363,7.66]
["bitfinex","SOLUSD",1693935272419,0.66119724,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693935273522,55.0,20.378,20.363,7.66]
["bitfinex","SOLUSD",1693935273723,55.0,20.378,20.364,1.17421437]
["bitfinex","SOLUSD",1693935273915,55.0,20.378,20.363,7.66]
["bitfinex","SOLUSD",1693935274423,55.0,20.378,20.364,1.17421437]
["bitfinex","SOLUSD",1693935275029,62.655,20.378,20.364,1.17421437]
["bitfinex","SOLUSD",1693935275212,62.655,20.378,20.363,7.66]
["bitfinex","SOLUSD",1693935275721,62.655,20.378,20.364,1.17421437]
["bitfinex","SOLUSD",1693935275916,0.79085183,20.377,20.361,9.75126784]
["bitfinex","SOLUSD",1693935276620,62.655,20.378,20.361,9.75126784]
["bitfinex","SOLUSD",1693935276806,7.655,20.377,20.361,9.75126784]
["bitfinex","SOLUSD",1693935277009,55.0,20.376,20.361,9.75126784]
["bitfinex","SOLUSD",1693935278812,62.655,20.377,20.361,9.75126784]
["bitfinex","SOLUSD",1693935279321,62.655,20.377,20.361,2.09026784]
["bitfinex","SOLUSD",1693935281027,1.0065598,20.376,20.358,2.7840516]
["bitfinex","SOLUSD",1693935281322,7.658,20.371,20.358,2.7840516]
["bitfinex","SOLUSD",1693935281630,55.0,20.37,20.358,2.7840516]
["bitfinex","SOLUSD",1693935281925,55.0,20.37,20.357,7.662]
["bitfinex","SOLUSD",1693935282127,99.0986,20.37,20.358,3.53576966]
["bitfinex","SOLUSD",1693935282425,55.0,20.369,20.357,7.662]
["bitfinex","SOLUSD",1693935282828,55.0,20.369,20.358,3.53576966]
["bitfinex","SOLUSD",1693935283027,55.0,20.369,20.357,7.662]
["bitfinex","SOLUSD",1693935284327,198.1972,20.37,20.357,7.662]
["bitfinex","SOLUSD",1693935284527,99.0986,20.37,20.357,7.662]
["bitfinex","SOLUSD",1693935284722,99.0986,20.37,20.358,3.53576966]
["bitfinex","SOLUSD",1693935284924,123.8606,20.37,20.358,3.53576966]
["bitfinex","SOLUSD",1693935285626,123.8606,20.37,20.358,7.662]
["bitfinex","SOLUSD",1693935287631,160.7986,20.37,20.354,3.53576966]
["bitfinex","SOLUSD",1693935287935,160.7986,20.37,20.341,53.53576966]
["bitfinex","SOLUSD",1693935287936,92.48422512,20.369,20.341,53.53576966]
["bitfinex","SOLUSD",1693935288124,7.661,20.361,20.344,7.667]
["bitfinex","SOLUSD",1693935288326,55.0,20.36,20.345,3.53576966]
["bitfinex","SOLUSD",1693935288525,62.662,20.36,20.345,3.53576966]
["bitfinex","SOLUSD",1693935288937,91.6733,20.359,20.343,3.53576966]
["bitfinex","SOLUSD",1693935289145,55.0,20.358,20.343,3.53576966]
["bitfinex","SOLUSD",1693935289330,55.0,20.358,20.343,23.53576966]
["bitfinex","SOLUSD",1693935289730,7.663,20.357,20.343,3.53576966]
["bitfinex","SOLUSD",1693935290037,7.665,20.352,20.339,3.53576966]
["bitfinex","SOLUSD",1693935290239,7.665,20.352,20.338,3.53576966]
["bitfinex","SOLUSD",1693935290623,7.665,20.352,20.337,3.53576966]
["bitfinex","SOLUSD",1693935290942,38.867813,20.352,20.337,35.98776966]
["bitfinex","SOLUSD",1693935291144,91.6733,20.359,20.337,35.98776966]
["bitfinex","SOLUSD",1693935291145,91.6733,20.359,20.34,58.56]
["bitfinex","SOLUSD",1693935291443,91.6733,20.359,20.346,3.53576966]
["bitfinex","SOLUSD",1693935291630,7.661,20.363,20.346,11.20276966]
["bitfinex","SOLUSD",1693935291833,24.773,20.359,20.346,11.20276966]
["bitfinex","SOLUSD",1693935293837,55.0,20.358,20.346,11.20276966]
["bitfinex","SOLUSD",1693935294541,24.773,20.359,20.346,11.20276966]
["bitfinex","SOLUSD",1693935294737,92.4301,20.363,20.346,11.20276966]
["bitfinex","SOLUSD",1693935294930,55.0,20.362,20.346,11.20276966]
["bitfinex","SOLUSD",1693935296641,55.0,20.362,20.347,55.0]
["bitfinex","SOLUSD",1693935296829,55.0,20.362,20.351,7.665]
["bitfinex","SOLUSD",1693935297144,55.0,20.362,20.349,7.666]
["bitfinex","SOLUSD",1693935297351,55.0,20.362,20.35,3.53576966]
["bitfinex","SOLUSD",1693935298131,55.0,20.362,20.35,11.20076966]
["bitfinex","SOLUSD",1693935300228,55.0,20.362,20.349,3.53576966]
["bitfinex","SOLUSD",1693935301243,55.0,20.362,20.349,11.20176966]
["bitfinex","SOLUSD",1693935301634,39.46142505,20.37,20.35,113.56]
["bitfinex","SOLUSD",1693935301841,46.88155282,20.375,20.356,7.663]
["bitfinex","SOLUSD",1693935302040,0.90354533,20.374,20.357,3.53576966]
["bitfinex","SOLUSD",1693935302244,100.34394533,20.374,20.358,7.662]
["bitfinex","SOLUSD",1693935302957,154.38894533,20.374,20.358,7.662]
["bitfinex","SOLUSD",1693935303157,154.38894533,20.374,20.359,3.53576966]
["bitfinex","SOLUSD",1693935303345,146.73294533,20.374,20.36,7.662]
["bitfinex","SOLUSD",1693935303836,145.8294,20.374,20.36,7.662]
["bitfinex","SOLUSD",1693935304038,0.50443452,20.373,20.36,7.662]
["bitfinex","SOLUSD",1693935304448,54.045,20.374,20.36,7.662]
["bitfinex","SOLUSD",1693935305840,55.0,20.373,20.36,7.662]
["bitfinex","SOLUSD",1693935306238,94.1273,20.372,20.36,7.662]
["bitfinex","SOLUSD",1693935306443,55.0,20.371,20.36,7.662]
["bitfinex","SOLUSD",1693935310654,55.0,20.371,20.354,7.664]
["bitfinex","SOLUSD",1693935310851,62.658,20.371,20.356,3.53576966]
["bitfinex","SOLUSD",1693935313459,94.1273,20.372,20.359,7.662]
["bitfinex","SOLUSD",1693935314058,94.1273,20.372,20.362,7.661]
["bitfinex","SOLUSD",1693935316056,55.0,20.371,20.36,7.662]
["bitfinex","SOLUSD",1693935325458,94.1273,20.372,20.36,7.662]
["bitfinex","SOLUSD",1693935325859,55.0,20.371,20.36,7.662]
["bitfinex","SOLUSD",1693935334568,55.0,20.371,20.358,1.12371903]
["bitfinex","SOLUSD",1693935334876,8.38874656,20.37,20.355,22.96317524]
["bitfinex","SOLUSD",1693935335080,55.0,20.369,20.355,22.96317524]
["bitfinex","SOLUSD",1693935335266,0.7587149,20.368,20.355,22.96317524]
["bitfinex","SOLUSD",1693935335461,7.659,20.368,20.355,22.96317524]
["bitfinex","SOLUSD",1693935335662,55.65203211,20.367,20.355,20.0]
["bitfinex","SOLUSD",1693935335974,55.65203211,20.367,20.352,2.96317524]
["bitfinex","SOLUSD",1693935336180,0.65203211,20.367,20.352,22.96317524]
["bitfinex","SOLUSD",1693935336477,55.0,20.369,20.355,7.663]
["bitfinex","SOLUSD",1693935336676,55.0,20.371,20.356,23.22489598]
["bitfinex","SOLUSD",1693935336977,24.764,20.369,20.356,23.22489598]
["bitfinex","SOLUSD",1693935337176,55.0,20.368,20.356,30.88789598]
["bitfinex","SOLUSD",1693935337969,24.764,20.369,20.356,30.88789598]
["bitfinex","SOLUSD",1693935338171,94.1273,20.372,20.361,7.661]
["bitfinex","SOLUSD",1693935338566,94.1273,20.372,20.362,3.53576966]
["bitfinex","SOLUSD",1693935338866,29.28,20.38,20.364,3.53576966]
["bitfinex","SOLUSD",1693935339067,29.28,20.38,20.368,32.402]
["bitfinex","SOLUSD",1693935339262,29.28,20.39,20.374,7.656]
["bitfinex","SOLUSD",1693935339468,14.45039292,20.39,20.375,3.53576966]
["bitfinex","SOLUSD",1693935340167,35.657877,20.385,20.375,3.53576966]
["bitfinex","SOLUSD",1693935340563,97.3582,20.384,20.374,7.656]
["bitfinex","SOLUSD",1693935340967,19.641077,20.385,20.374,7.656]
["bitfinex","SOLUSD",1693935341166,55.0,20.384,20.374,7.656]
["bitfinex","SOLUSD",1693935343267,94.13,20.383,20.372,7.657]
["bitfinex","SOLUSD",1693935343471,55.0,20.382,20.367,24.745]
["bitfinex","SOLUSD",1693935343665,55.0,20.382,20.368,58.00947758]
["bitfinex","SOLUSD",1693935345178,55.0,20.382,20.37,7.658]
["bitfinex","SOLUSD",1693935345381,55.0,20.382,20.371,3.00947758]
["bitfinex","SOLUSD",1693935346557,55.0,20.382,20.371,10.66647758]
["bitfinex","SOLUSD",1693935349475,94.13,20.383,20.371,10.66647758]
["bitfinex","SOLUSD",1693935353280,94.13,20.383,20.371,3.00947758]
["bitfinex","SOLUSD",1693935353486,55.0,20.382,20.368,7.658]
["bitfinex","SOLUSD",1693935353873,55.0,20.382,20.369,3.53576966]
["bitfinex","SOLUSD",1693935354185,55.0,20.382,20.369,11.19376966]
["bitfinex","SOLUSD",1693935354969,55.0,20.382,20.369,3.53576966]
["bitfinex","SOLUSD",1693935355293,55.0,20.382,20.368,11.19376966]
["bitfinex","SOLUSD",1693935355889,0.50407272,20.381,20.368,11.19376966]
["bitfinex","SOLUSD",1693935356094,55.0,20.382,20.368,11.19376966]
["bitfinex","SOLUSD",1693935358377,55.0,20.382,20.368,3.53576966]
["bitfinex","SOLUSD",1693935358588,0.77382589,20.381,20.367,3.53576966]
["bitfinex","SOLUSD",1693935358899,0.77382589,20.381,20.364,23.53576966]
["bitfinex","SOLUSD",1693935359085,0.77382589,20.381,20.365,7.66]
["bitfinex","SOLUSD",1693935359394,0.77382589,20.381,20.366,31.19476966]
["bitfinex","SOLUSD",1693935359584,0.77382589,20.381,20.366,11.19476966]
["bitfinex","SOLUSD",1693935359897,0.77382589,20.381,20.365,3.53576966]
["bitfinex","SOLUSD",1693935360083,0.77382589,20.381,20.365,31.19576966]
["bitfinex","SOLUSD",1693935360592,55.0,20.382,20.365,31.19576966]
["bitfinex","SOLUSD",1693935360895,0.71186528,20.381,20.365,31.19576966]
["bitfinex","SOLUSD",1693935361496,55.0,20.382,20.365,31.19576966]
["bitfinex","SOLUSD",1693935361881,0.64303788,20.381,20.365,31.19576966]
["bitfinex","SOLUSD",1693935365982,55.0,20.382,20.365,31.19576966]
["bitfinex","SOLUSD",1693935368501,1.23017984,20.381,20.365,31.19576966]
["bitfinex","SOLUSD",1693935379296,1.4088407,20.379,20.361,3.53576966]
["bitfinex","SOLUSD",1693935379500,56.4088407,20.379,20.361,3.53576966]
["bitfinex","SOLUSD",1693935379710,56.4088407,20.379,20.36,29.28]
["bitfinex","SOLUSD",1693935380005,56.4088407,20.379,20.362,3.53576966]
["bitfinex","SOLUSD",1693935380204,56.4088407,20.379,20.365,7.66]
["bitfinex","SOLUSD",1693935380403,92.8781,20.378,20.366,20.0]
["bitfinex","SOLUSD",1693935380608,56.4088407,20.377,20.366,20.0]
["bitfinex","SOLUSD",1693935381097,55.0,20.377,20.366,20.0]
["bitfinex","SOLUSD",1693935381297,55.0,20.377,20.366,27.659]
["bitfinex","SOLUSD",1693935381497,0.68830287,20.376,20.366,20.0]
["bitfinex","SOLUSD",1693935381705,55.0,20.377,20.365,20.0]
["bitfinex","SOLUSD",1693935381906,1.4088407,20.376,20.361,20.0]
["bitfinex","SOLUSD",1693935382214,1.4088407,20.376,20.363,7.66]
["bitfinex","SOLUSD",1693935382407,1.4088407,20.376,20.364,23.53576966]
["bitfinex","SOLUSD",1693935382601,55.0,20.377,20.365,7.66]
["bitfinex","SOLUSD",1693935382805,55.0,20.377,20.366,23.53576966]
["bitfinex","SOLUSD",1693935383006,55.0,20.377,20.366,20.0]
["bitfinex","SOLUSD",1693935383394,0.51931222,20.376,20.366,20.0]
["bitfinex","SOLUSD",1693935383712,0.51931222,20.376,20.364,27.66]
["bitfinex","SOLUSD",1693935383918,55.0,20.377,20.365,3.53576966]
["bitfinex","SOLUSD",1693935384294,43.936365,20.376,20.365,3.53576966]
["bitfinex","SOLUSD",1693935384508,56.4088407,20.375,20.363,3.53576966]
["bitfinex","SOLUSD",1693935384702,56.4088407,20.375,20.363,7.66]
["bitfinex","SOLUSD",1693935385108,1.4088407,20.375,20.364,20.0]
["bitfinex","SOLUSD",1693935385296,1.4088407,20.385,20.367,7.659]
["bitfinex","SOLUSD",1693935385498,1.4088407,20.381,20.367,7.659]
["bitfinex","SOLUSD",1693935385702,100.6378407,20.381,20.367,7.659]
["bitfinex","SOLUSD",1693935385910,100.6378407,20.381,20.368,3.53576966]
["bitfinex","SOLUSD",1693935386103,100.6378407,20.381,20.37,7.658]
["bitfinex","SOLUSD",1693935386305,145.3858407,20.381,20.37,7.658]
["bitfinex","SOLUSD",1693935386512,46.1568407,20.381,20.37,7.658]
["bitfinex","SOLUSD",1693935386813,142.8197407,20.381,20.37,7.658]
["bitfinex","SOLUSD",1693935387509,142.8197407,20.381,20.368,7.658]
["bitfinex","SOLUSD",1693935387709,46.1568407,20.381,20.37,29.29]
["bitfinex","SOLUSD",1693935387915,39.44990176,20.389,20.373,7.657]
["bitfinex","SOLUSD",1693935387916,96.6629,20.387,20.373,7.657]
["bitfinex","SOLUSD",1693935388302,398.3,20.395,20.374,23.53576966]
["bitfinex","SOLUSD",1693935388610,98.0717407,20.394,20.379,7.654]
["bitfinex","SOLUSD",1693935388910,105.7207407,20.394,20.377,7.655]
["bitfinex","SOLUSD",1693935389216,105.7207407,20.394,20.378,3.53576966]
["bitfinex","SOLUSD",1693935389412,55.0,20.393,20.376,23.53576966]
["bitfinex","SOLUSD",1693935389615,9.0588407,20.392,20.376,23.53576966]
["bitfinex","SOLUSD",1693935389804,55.0,20.391,20.376,23.53576966]
["bitfinex","SOLUSD",1693935390004,1.4088407,20.39,20.376,23.53576966]
["bitfinex","SOLUSD",1693935390314,1.4088407,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693935391610,1.4088407,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693935391915,1.4088407,20.39,20.376,23.53576966]
["bitfinex","SOLUSD",1693935392303,1.4088407,20.39,20.376,31.19076966]
["bitfinex","SOLUSD",1693935392812,1.4088407,20.391,20.376,31.19076966]
["bitfinex","SOLUSD",1693935394904,9.0588407,20.391,20.376,31.19076966]
["bitfinex","SOLUSD",1693935395211,1.4088407,20.389,20.376,31.19076966]
["bitfinex","SOLUSD",1693935395510,55.0,20.39,20.376,31.19076966]
["bitfinex","SOLUSD",1693935395713,62.65,20.39,20.376,3.53576966]
["bitfinex","SOLUSD",1693935395921,0.52515472,20.389,20.375,23.53576966]
["bitfinex","SOLUSD",1693935396108,8.17615472,20.389,20.375,23.53576966]
["bitfinex","SOLUSD",1693935396306,55.0,20.388,20.375,23.53576966]
["bitfinex","SOLUSD",1693935397221,78.53577,20.388,20.375,23.53576966]
["bitfinex","SOLUSD",1693935397615,86.18677,20.388,20.375,23.53576966]
["bitfinex","SOLUSD",1693935397823,78.53577,20.388,20.375,3.53576966]
["bitfinex","SOLUSD",1693935398020,78.53577,20.388,20.374,11.19176966]
["bitfinex","SOLUSD",1693935398321,78.53577,20.388,20.375,20.0]
["bitfinex","SOLUSD",1693935398519,78.53577,20.388,20.376,3.53576966]
["bitfinex","SOLUSD",1693935401014,23.53577,20.388,20.378,3.53576966]
["bitfinex","SOLUSD",1693935401215,96.6629,20.394,20.382,86.348]
["bitfinex","SOLUSD",1693935401415,96.6629,20.394,20.386,7.652]
["bitfinex","SOLUSD",1693935401804,96.6629,20.394,20.387,3.53576966]
["bitfinex","SOLUSD",1693935402005,96.6629,20.394,20.389,7.651]
["bitfinex","SOLUSD",1693935402317,48.25416686,20.403,20.388,3.53576966]
["bitfinex","SOLUSD",1693935402503,78.695,20.398,20.39,7.65]
["bitfinex","SOLUSD",1693935403718,55.0,20.397,20.39,7.65]
["bitfinex","SOLUSD",1693935405612,55.0,20.397,20.388,7.651]
["bitfinex","SOLUSD",1693935405803,55.0,20.397,20.389,3.53576966]
["bitfinex","SOLUSD",1693935406715,55.0,20.397,20.385,7.652]
["bitfinex","SOLUSD",1693935406924,55.0,20.397,20.386,23.53576966]
["bitfinex","SOLUSD",1693935407219,94.2932,20.402,20.388,3.53576966]
["bitfinex","SOLUSD",1693935407220,1.14242247,20.401,20.388,3.53576966]
["bitfinex","SOLUSD",1693935408314,21.14242247,20.401,20.388,3.53576966]
["bitfinex","SOLUSD",1693935408824,55.0,20.4,20.388,3.53576966]
["bitfinex","SOLUSD",1693935409007,1.14242247,20.399,20.388,3.53576966]
["bitfinex","SOLUSD",1693935409820,1.14242247,20.399,20.389,7.651]
["bitfinex","SOLUSD",1693935410010,1.14242247,20.4,20.389,7.651]
["bitfinex","SOLUSD",1693935410203,53.99999998,20.408,20.39,3.53576966]
["bitfinex","SOLUSD",1693935410409,1.4088407,20.407,20.39,3.53576966]
["bitfinex","SOLUSD",1693935410714,1.4088407,20.407,20.392,7.649]
["bitfinex","SOLUSD",1693935411107,1.4088407,20.409,20.393,3.53576966]
["bitfinex","SOLUSD",1693935411422,1.4088407,20.406,20.394,7.649]
["bitfinex","SOLUSD",1693935412713,56.4088407,20.406,20.394,7.649]
["bitfinex","SOLUSD",1693935416127,56.4088407,20.406,20.392,7.649]
["bitfinex","SOLUSD",1693935416328,56.4088407,20.406,20.393,3.53576966]
["bitfinex","SOLUSD",1693935416712,147.2587407,20.406,20.393,3.53576966]
["bitfinex","SOLUSD",1693935417423,147.2587407,20.406,20.393,7.649]
["bitfinex","SOLUSD",1693935417809,147.2587407,20.406,20.391,11.18576966]
["bitfinex","SOLUSD",1693935418011,154.9037407,20.406,20.389,7.65]
["bitfinex","SOLUSD",1693935418230,154.9037407,20.406,20.39,3.53576966]
["bitfinex","SOLUSD",1693935418413,147.2587407,20.406,20.391,7.65]
["bitfinex","SOLUSD",1693935420514,147.2587407,20.406,20.392,3.53576966]
["bitfinex","SOLUSD",1693935421320,147.2587407,20.406,20.392,7.649]
["bitfinex","SOLUSD",1693935421623,92.2587407,20.406,20.392,7.649]
["bitfinex","SOLUSD",1693935421817,92.2587407,20.406,20.393,3.53576966]
["bitfinex","SOLUSD",1693935422018,1.4088407,20.406,20.393,3.53576966]
["bitfinex","SOLUSD",1693935422630,1.4088407,20.406,20.391,3.53576966]
["bitfinex","SOLUSD",1693935423231,56.4088407,20.406,20.391,3.53576966]
["bitfinex","SOLUSD",1693935424216,64.0528407,20.406,20.391,3.53576966]
["bitfinex","SOLUSD",1693935425127,64.0528407,20.406,20.391,11.18576966]
["bitfinex","SOLUSD",1693935425825,56.4088407,20.406,20.391,11.18576966]
["bitfinex","SOLUSD",1693935427025,1.4088407,20.406,20.391,11.18576966]
["bitfinex","SOLUSD",1693935427339,1.4088407,20.412,20.392,20.0]
["bitfinex","SOLUSD",1693935427525,14.38646394,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693935427834,14.38646394,20.412,20.399,3.53576966]
["bitfinex","SOLUSD",1693935428421,39.09746394,20.412,20.399,3.53576966]
["bitfinex","SOLUSD",1693935428832,0.50282808,20.411,20.399,3.53576966]
["bitfinex","SOLUSD",1693935429132,39.09746394,20.412,20.399,3.53576966]
["bitfinex","SOLUSD",1693935429333,55.0,20.411,20.399,3.53576966]
["bitfinex","SOLUSD",1693935430739,55.0,20.411,20.396,7.648]
["bitfinex","SOLUSD",1693935430922,55.0,20.411,20.397,3.53576966]
["bitfinex","SOLUSD",1693935431324,0.76193339,20.41,20.397,3.53576966]
["bitfinex","SOLUSD",1693935431526,8.40493339,20.41,20.397,3.53576966]
["bitfinex","SOLUSD",1693935431826,55.0,20.409,20.395,11.18376966]
["bitfinex","SOLUSD",1693935433740,55.0,20.411,20.395,11.18376966]
["bitfinex","SOLUSD",1693935434324,0.93275855,20.41,20.395,11.18376966]
["bitfinex","SOLUSD",1693935436342,24.711,20.412,20.395,11.18376966]
["bitfinex","SOLUSD",1693935437037,0.96006395,20.411,20.395,11.18376966]
["bitfinex","SOLUSD",1693935437238,55.96006395,20.411,20.395,11.18376966]
["bitfinex","SOLUSD",1693935437438,55.0,20.411,20.395,11.18376966]
["bitfinex","SOLUSD",1693935437625,24.711,20.412,20.403,7.645]
["bitfinex","SOLUSD",1693935437825,99.873,20.414,20.403,7.645]
["bitfinex","SOLUSD",1693935438344,129.163,20.414,20.403,7.645]
["bitfinex","SOLUSD",1693935438540,129.163,20.414,20.4,36.936]
["bitfinex","SOLUSD",1693935438739,129.163,20.414,20.4,29.29]
["bitfinex","SOLUSD",1693935438935,129.163,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693935439838,55.0,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693935442346,55.0,20.413,20.4,29.29]
["bitfinex","SOLUSD",1693935442551,55.0,20.413,20.399,7.647]
["bitfinex","SOLUSD",1693935442739,0.64116778,20.412,20.4,3.53576966]
["bitfinex","SOLUSD",1693935443245,55.0,20.413,20.4,3.53576966]
["bitfinex","SOLUSD",1693935443448,0.58932268,20.412,20.4,3.53576966]
["bitfinex","SOLUSD",1693935443846,0.58932268,20.412,20.399,7.647]
["bitfinex","SOLUSD",1693935444544,0.58932268,20.412,20.4,3.53576966]
["bitfinex","SOLUSD",1693935445633,0.58932268,20.412,20.4,7.646]
["bitfinex","SOLUSD",1693935446650,55.0,20.413,20.4,7.646]
["bitfinex","SOLUSD",1693935446950,0.53349852,20.412,20.4,7.646]
["bitfinex","SOLUSD",1693935447939,55.0,20.413,20.4,36.826]
["bitfinex","SOLUSD",1693935448450,0.50921445,20.412,20.4,36.826]
["bitfinex","SOLUSD",1693935448839,55.0,20.413,20.4,36.826]
["bitfinex","SOLUSD",1693935452055,29.29,20.414,20.4,36.826]
["bitfinex","SOLUSD",1693935452255,1.08681402,20.419,20.4,36.826]
["bitfinex","SOLUSD",1693935452439,1.19176808,20.42,20.401,20.0]
["bitfinex","SOLUSD",1693935452755,1.19176808,20.42,20.406,7.644]
["bitfinex","SOLUSD",1693935454551,30.37176808,20.42,20.406,7.644]
["bitfinex","SOLUSD",1693935454755,55.0,20.419,20.406,7.644]
["bitfinex","SOLUSD",1693935455052,1.19176808,20.418,20.404,7.645]
["bitfinex","SOLUSD",1693935455248,1.19176808,20.418,20.4,29.18]
["bitfinex","SOLUSD",1693935455452,8.83176808,20.418,20.4,29.18]
["bitfinex","SOLUSD",1693935455658,12.54165593,20.417,20.4,29.18]
["bitfinex","SOLUSD",1693935455956,1.4088407,20.416,20.401,7.646]
["bitfinex","SOLUSD",1693935456459,56.4088407,20.416,20.401,7.646]
["bitfinex","SOLUSD",1693935456836,29.18,20.41,20.397,1.68868221]
["bitfinex","SOLUSD",1693935457145,12.54165593,20.415,20.391,3.53576966]
["bitfinex","SOLUSD",1693935457352,1.4088407,20.414,20.397,3.53576966]
["bitfinex","SOLUSD",1693935457542,56.4088407,20.414,20.4,7.646]
["bitfinex","SOLUSD",1693935457939,90.8396,20.413,20.4,7.646]
["bitfinex","SOLUSD",1693935458139,55.0,20.412,20.4,7.646]
["bitfinex","SOLUSD",1693935458656,79.713,20.412,20.4,7.646]
["bitfinex","SOLUSD",1693935459656,79.713,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693935459957,79.713,20.412,20.399,3.53576966]
["bitfinex","SOLUSD",1693935460458,79.713,20.412,20.394,3.53576966]
["bitfinex","SOLUSD",1693935460656,79.713,20.412,20.399,3.53576966]
["bitfinex","SOLUSD",1693935460859,90.8396,20.413,20.4,36.837]
["bitfinex","SOLUSD",1693935461244,1.4088407,20.42,20.4,40.37276966]
["bitfinex","SOLUSD",1693935461445,36.837,20.416,20.4,40.37276966]
["bitfinex","SOLUSD",1693935461756,36.837,20.416,20.405,86.25]
["bitfinex","SOLUSD",1693935462058,90.4114,20.423,20.405,86.25]
["bitfinex","SOLUSD",1693935462247,90.4114,20.423,20.405,32.343]
["bitfinex","SOLUSD",1693935462442,0.88889061,20.422,20.405,32.343]
["bitfinex","SOLUSD",1693935463352,90.4114,20.423,20.405,32.343]
["bitfinex","SOLUSD",1693935463353,1.4088407,20.423,20.405,32.343]
["bitfinex","SOLUSD",1693935463758,7.638,20.423,20.405,32.343]
["bitfinex","SOLUSD",1693935463967,7.637,20.425,20.405,32.343]
["bitfinex","SOLUSD",1693935464262,1.4088407,20.424,20.405,32.343]
["bitfinex","SOLUSD",1693935465062,56.4088407,20.424,20.405,32.343]
["bitfinex","SOLUSD",1693935465653,64.0468407,20.424,20.405,32.343]
["bitfinex","SOLUSD",1693935466661,1.4088407,20.424,20.405,56.91240225]
["bitfinex","SOLUSD",1693935466845,1.4088407,20.425,20.405,56.91240225]
["bitfinex","SOLUSD",1693935467563,100.6701407,20.425,20.405,56.91240225]
["bitfinex","SOLUSD",1693935468056,1.4088407,20.423,20.405,56.91240225]
["bitfinex","SOLUSD",1693935468255,1.4088407,20.423,20.406,55.0]
["bitfinex","SOLUSD",1693935468456,1.4088407,20.426,20.411,7.642]
["bitfinex","SOLUSD",1693935469878,56.4088407,20.426,20.411,7.642]
["bitfinex","SOLUSD",1693935470052,46.4088407,20.426,20.411,7.642]
["bitfinex","SOLUSD",1693935471055,54.0458407,20.426,20.411,7.642]
["bitfinex","SOLUSD",1693935471256,54.0458407,20.426,20.409,7.643]
["bitfinex","SOLUSD",1693935471451,54.0458407,20.426,20.41,3.67003282]
["bitfinex","SOLUSD",1693935471780,54.0458407,20.426,20.41,11.31303282]
["bitfinex","SOLUSD",1693935471980,54.0458407,20.426,20.41,7.643]
["bitfinex","SOLUSD",1693935472273,398.3,20.439,20.411,55.0]
["bitfinex","SOLUSD",1693935472453,398.3,20.448,20.422,7.638]
["bitfinex","SOLUSD",1693935472653,90.8435,20.438,20.422,7.638]
["bitfinex","SOLUSD",1693935472854,93.62529411,20.45,20.423,49.42449862]
["bitfinex","SOLUSD",1693935473060,90.8435,20.447,20.428,7.636]
["bitfinex","SOLUSD",1693935473564,199.187912,20.447,20.43,29.19]
["bitfinex","SOLUSD",1693935473764,199.187912,20.447,20.433,7.634]
["bitfinex","SOLUSD",1693935474068,90.8435,20.447,20.43,29.19]
["bitfinex","SOLUSD",1693935474255,90.8435,20.447,20.43,7.635]
["bitfinex","SOLUSD",1693935474568,144.6985,20.447,20.43,7.635]
["bitfinex","SOLUSD",1693935475270,152.3275,20.447,20.426,29.52909637]
["bitfinex","SOLUSD",1693935475572,152.3275,20.447,20.426,54.09849862]
["bitfinex","SOLUSD",1693935476071,152.3275,20.447,20.427,7.636]
["bitfinex","SOLUSD",1693935476366,152.3275,20.447,20.421,4.94461036]
["bitfinex","SOLUSD",1693935476564,16.0168,20.446,20.421,24.94461036]
["bitfinex","SOLUSD",1693935476868,7.631,20.441,20.425,7.637]
["bitfinex","SOLUSD",1693935477061,55.0,20.44,20.425,7.637]
["bitfinex","SOLUSD",1693935477471,62.632,20.44,20.426,4.94461036]
["bitfinex","SOLUSD",1693935477663,62.632,20.44,20.423,7.638]
["bitfinex","SOLUSD",1693935477664,91.822,20.44,20.424,4.94461036]
["bitfinex","SOLUSD",1693935477864,91.822,20.44,20.424,24.94461036]
["bitfinex","SOLUSD",1693935478372,91.822,20.44,20.424,4.94461036]
["bitfinex","SOLUSD",1693935478551,146.984314,20.44,20.424,4.94461036]
["bitfinex","SOLUSD",1693935478956,146.984314,20.44,20.421,4.94461036]
["bitfinex","SOLUSD",1693935479553,163.001114,20.44,20.421,4.94461036]
["bitfinex","SOLUSD",1693935480268,16.0168,20.439,20.421,4.94461036]
["bitfinex","SOLUSD",1693935480575,7.633,20.437,20.421,4.94461036]
["bitfinex","SOLUSD",1693935480775,55.0,20.436,20.421,4.94461036]
["bitfinex","SOLUSD",1693935481077,7.634,20.435,20.421,4.94461036]
["bitfinex","SOLUSD",1693935481258,7.634,20.435,20.41,29.19]
["bitfinex","SOLUSD",1693935481259,29.19,20.43,20.417,4.94461036]
["bitfinex","SOLUSD",1693935481575,7.637,20.427,20.411,4.94461036]
["bitfinex","SOLUSD",1693935481872,55.0,20.426,20.411,4.94461036]
["bitfinex","SOLUSD",1693935482075,55.0,20.426,20.411,12.58661036]
["bitfinex","SOLUSD",1693935482460,55.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1693935482660,55.0,20.426,20.413,4.94461036]
["bitfinex","SOLUSD",1693935482862,94.8128,20.425,20.413,4.94461036]
["bitfinex","SOLUSD",1693935483061,55.0,20.424,20.413,4.94461036]
["bitfinex","SOLUSD",1693935483765,7.638,20.424,20.409,4.94461036]
["bitfinex","SOLUSD",1693935484072,55.0,20.423,20.409,12.58761036]
["bitfinex","SOLUSD",1693935484277,55.0,20.426,20.409,7.643]
["bitfinex","SOLUSD",1693935484479,94.8128,20.422,20.41,4.94461036]
["bitfinex","SOLUSD",1693935484662,94.8128,20.422,20.41,12.58761036]
["bitfinex","SOLUSD",1693935484862,94.8128,20.422,20.41,7.643]
["bitfinex","SOLUSD",1693935485478,62.637,20.426,20.41,7.643]
["bitfinex","SOLUSD",1693935485674,62.637,20.426,20.411,4.94461036]
["bitfinex","SOLUSD",1693935486178,93.1441,20.425,20.411,4.94461036]
["bitfinex","SOLUSD",1693935486377,55.0,20.427,20.411,32.58661036]
["bitfinex","SOLUSD",1693935486678,93.1441,20.434,20.42,29.19]
["bitfinex","SOLUSD",1693935486862,170.95,20.45,20.424,7.637]
["bitfinex","SOLUSD",1693935486863,39.23174913,20.444,20.424,7.637]
["bitfinex","SOLUSD",1693935487071,39.23174913,20.444,20.425,29.51401261]
["bitfinex","SOLUSD",1693935487270,7.63,20.446,20.43,7.635]
["bitfinex","SOLUSD",1693935487671,43.93488511,20.443,20.43,7.635]
["bitfinex","SOLUSD",1693935487876,93.3135,20.442,20.43,7.635]
["bitfinex","SOLUSD",1693935488179,93.3135,20.442,20.432,7.635]
["bitfinex","SOLUSD",1693935488673,81.138,20.45,20.432,7.635]
["bitfinex","SOLUSD",1693935488674,32.628,20.45,20.432,7.635]
["bitfinex","SOLUSD",1693935489063,25.0,20.45,20.432,32.20440225]
["bitfinex","SOLUSD",1693935489267,90.8135,20.449,20.432,32.20440225]
["bitfinex","SOLUSD",1693935489486,90.8135,20.449,20.433,2.59599343]
["bitfinex","SOLUSD",1693935489685,90.8135,20.449,20.435,7.633]
["bitfinex","SOLUSD",1693935489867,90.8135,20.449,20.436,2.59599343]
["bitfinex","SOLUSD",1693935490066,90.8135,20.449,20.439,7.632]
["bitfinex","SOLUSD",1693935490381,90.8135,20.449,20.44,2.59599343]
["bitfinex","SOLUSD",1693935490572,90.8135,20.449,20.441,7.631]
["bitfinex","SOLUSD",1693935491872,25.0,20.45,20.444,7.63]
["bitfinex","SOLUSD",1693935492076,25.0,20.45,20.442,7.631]
["bitfinex","SOLUSD",1693935492280,25.0,20.45,20.441,2.59599343]
["bitfinex","SOLUSD",1693935492667,25.0,20.45,20.44,2.59599343]
["bitfinex","SOLUSD",1693935492873,25.0,20.45,20.435,2.59599343]
["bitfinex","SOLUSD",1693935493282,55.0,20.449,20.435,2.59599343]
["bitfinex","SOLUSD",1693935494077,55.0,20.449,20.438,7.632]
["bitfinex","SOLUSD",1693935494277,55.0,20.449,20.439,2.59599343]
["bitfinex","SOLUSD",1693935494580,55.0,20.449,20.437,2.59599343]
["bitfinex","SOLUSD",1693935494766,91.5145,20.448,20.437,2.59599343]
["bitfinex","SOLUSD",1693935495580,91.5145,20.448,20.437,10.22799343]
["bitfinex","SOLUSD",1693935500280,91.5145,20.448,20.437,2.59599343]
["bitfinex","SOLUSD",1693935500783,55.0,20.447,20.437,2.59599343]
["bitfinex","SOLUSD",1693935501783,79.569402,20.447,20.437,2.59599343]
["bitfinex","SOLUSD",1693935502581,55.0,20.447,20.437,2.59599343]
["bitfinex","SOLUSD",1693935503284,7.629,20.446,20.435,2.59599343]
["bitfinex","SOLUSD",1693935503589,7.629,20.446,20.427,2.59599343]
["bitfinex","SOLUSD",1693935503791,62.63,20.445,20.428,7.636]
["bitfinex","SOLUSD",1693935504296,62.63,20.445,20.429,2.59599343]
["bitfinex","SOLUSD",1693935504589,62.63,20.445,20.429,10.23099343]
["bitfinex","SOLUSD",1693935505487,62.63,20.445,20.429,2.59599343]
["bitfinex","SOLUSD",1693935505693,62.63,20.445,20.428,2.59599343]
["bitfinex","SOLUSD",1693935507083,62.63,20.445,20.428,10.23199343]
["bitfinex","SOLUSD",1693935507486,62.63,20.445,20.428,2.59599343]
["bitfinex","SOLUSD",1693935507787,7.631,20.442,20.427,2.59599343]
["bitfinex","SOLUSD",1693935507996,55.0,20.441,20.425,3.20635144]
["bitfinex","SOLUSD",1693935508198,55.0,20.441,20.426,7.637]
["bitfinex","SOLUSD",1693935508581,88.20446927,20.441,20.422,4.41300859]
["bitfinex","SOLUSD",1693935508787,88.20446927,20.441,20.425,4.41300859]
["bitfinex","SOLUSD",1693935509798,88.20446927,20.441,20.425,12.05000859]
["bitfinex","SOLUSD",1693935509992,64.4768,20.44,20.425,4.41300859]
["bitfinex","SOLUSD",1693935510201,7.633,20.437,20.417,4.94461036]
["bitfinex","SOLUSD",1693935510393,55.0,20.436,20.417,29.51401261]
["bitfinex","SOLUSD",1693935510592,55.0,20.436,20.419,7.639]
["bitfinex","SOLUSD",1693935510896,55.0,20.438,20.42,4.94461036]
["bitfinex","SOLUSD",1693935511202,62.632,20.438,20.421,7.639]
["bitfinex","SOLUSD",1693935511392,62.632,20.438,20.422,4.94461036]
["bitfinex","SOLUSD",1693935511599,62.632,20.438,20.422,12.58261036]
["bitfinex","SOLUSD",1693935511795,87.201402,20.438,20.422,12.58261036]
["bitfinex","SOLUSD",1693935513397,87.201402,20.438,20.422,4.94461036]
["bitfinex","SOLUSD",1693935513597,87.201402,20.438,20.422,7.638]
["bitfinex","SOLUSD",1693935514102,87.201402,20.438,20.421,4.94461036]
["bitfinex","SOLUSD",1693935514807,87.201402,20.438,20.421,12.58261036]
["bitfinex","SOLUSD",1693935522093,79.569402,20.438,20.421,12.58261036]
["bitfinex","SOLUSD",1693935522907,87.202402,20.438,20.421,12.58261036]
["bitfinex","SOLUSD",1693935524227,79.569402,20.438,20.421,12.58261036]
["bitfinex","SOLUSD",1693935524401,32.201402,20.438,20.421,12.58261036]
["bitfinex","SOLUSD",1693935525792,62.633,20.437,20.421,12.58261036]
["bitfinex","SOLUSD",1693935528514,24.569402,20.438,20.421,12.58261036]
["bitfinex","SOLUSD",1693935528811,91.5458,20.439,20.427,7.636]
["bitfinex","SOLUSD",1693935529004,91.5458,20.439,20.428,4.94461036]
["bitfinex","SOLUSD",1693935529207,91.5458,20.439,20.431,7.635]
["bitfinex","SOLUSD",1693935529412,91.5458,20.439,20.432,4.94461036]
["bitfinex","SOLUSD",1693935529614,7.63,20.445,20.432,4.94461036]
["bitfinex","SOLUSD",1693935529818,53.856,20.443,20.432,4.94461036]
["bitfinex","SOLUSD",1693935530112,55.0,20.442,20.431,7.635]
["bitfinex","SOLUSD",1693935530614,93.5118,20.441,20.431,7.635]
["bitfinex","SOLUSD",1693935531930,55.0,20.442,20.431,7.635]
["bitfinex","SOLUSD",1693935532110,97.092,20.44,20.431,7.635]
["bitfinex","SOLUSD",1693935533217,55.0,20.439,20.43,4.94461036]
["bitfinex","SOLUSD",1693935533405,55.0,20.439,20.429,7.636]
["bitfinex","SOLUSD",1693935533605,55.0,20.439,20.43,7.635]
["bitfinex","SOLUSD",1693935538215,55.0,20.439,20.427,7.636]
["bitfinex","SOLUSD",1693935538404,62.632,20.439,20.426,3.51365928]
["bitfinex","SOLUSD",1693935542419,62.632,20.439,20.424,3.96271408]
["bitfinex","SOLUSD",1693935542728,78.6488,20.439,20.424,3.96271408]
["bitfinex","SOLUSD",1693935542920,78.6488,20.439,20.42,7.639]
["bitfinex","SOLUSD",1693935545622,78.6488,20.439,20.421,3.96271408]
["bitfinex","SOLUSD",1693935546322,91.19080525,20.439,20.416,4.19080595]
["bitfinex","SOLUSD",1693935546717,16.0168,20.438,20.416,4.19080595]
["bitfinex","SOLUSD",1693935546908,7.635,20.432,20.416,4.19080595]
["bitfinex","SOLUSD",1693935547318,150.4382,20.431,20.416,4.19080595]
["bitfinex","SOLUSD",1693935547610,158.0732,20.431,20.418,7.64]
["bitfinex","SOLUSD",1693935547816,158.0732,20.431,20.419,4.19080595]
["bitfinex","SOLUSD",1693935548018,251.743643,20.431,20.419,4.19080595]
["bitfinex","SOLUSD",1693935548423,251.743643,20.431,20.418,7.64]
["bitfinex","SOLUSD",1693935548624,251.743643,20.431,20.416,7.64]
["bitfinex","SOLUSD",1693935548826,251.743643,20.431,20.417,4.37211672]
["bitfinex","SOLUSD",1693935549417,251.743643,20.431,20.417,12.01211672]
["bitfinex","SOLUSD",1693935550922,267.760443,20.431,20.417,4.37211672]
["bitfinex","SOLUSD",1693935551121,267.760443,20.431,20.416,7.64]
["bitfinex","SOLUSD",1693935551421,267.760443,20.431,20.417,4.37250741]
["bitfinex","SOLUSD",1693935554717,267.760443,20.431,20.416,7.64]
["bitfinex","SOLUSD",1693935554929,32.319,20.421,20.4,7.646]
["bitfinex","SOLUSD",1693935555125,7.641,20.415,20.393,106.56891387]
["bitfinex","SOLUSD",1693935555328,62.641,20.414,20.388,97.602]
["bitfinex","SOLUSD",1693935555533,16.45458727,20.413,20.395,0.57210295]
["bitfinex","SOLUSD",1693935555737,7.644,20.408,20.394,7.649]
["bitfinex","SOLUSD",1693935556238,55.0,20.407,20.394,7.649]
["bitfinex","SOLUSD",1693935556737,7.643,20.409,20.394,7.649]
["bitfinex","SOLUSD",1693935556738,55.0,20.408,20.394,7.649]
["bitfinex","SOLUSD",1693935557435,62.644,20.408,20.394,7.649]
["bitfinex","SOLUSD",1693935558426,62.644,20.408,20.392,7.649]
["bitfinex","SOLUSD",1693935559531,62.644,20.408,20.393,20.0]
["bitfinex","SOLUSD",1693935559739,62.644,20.408,20.394,7.649]
["bitfinex","SOLUSD",1693935562639,55.0,20.408,20.394,7.649]
["bitfinex","SOLUSD",1693935562829,55.0,20.409,20.394,7.649]
["bitfinex","SOLUSD",1693935563029,7.643,20.409,20.394,7.649]
["bitfinex","SOLUSD",1693935563231,55.0,20.408,20.394,7.649]
["bitfinex","SOLUSD",1693935565641,62.644,20.408,20.394,7.649]
["bitfinex","SOLUSD",1693935566649,62.644,20.408,20.381,97.636]
["bitfinex","SOLUSD",1693935566942,62.644,20.408,20.385,22.08931635]
["bitfinex","SOLUSD",1693935567554,62.644,20.408,20.386,0.57210295]
["bitfinex","SOLUSD",1693935567752,62.644,20.408,20.392,7.65]
["bitfinex","SOLUSD",1693935570340,62.644,20.408,20.39,7.65]
["bitfinex","SOLUSD",1693935570540,62.644,20.408,20.388,7.651]
["bitfinex","SOLUSD",1693935573353,16.0168,20.407,20.388,7.651]
["bitfinex","SOLUSD",1693935573550,7.646,20.403,20.388,7.651]
["bitfinex","SOLUSD",1693935573744,55.0,20.402,20.388,7.651]
["bitfinex","SOLUSD",1693935574144,98.6068,20.401,20.388,7.651]
["bitfinex","SOLUSD",1693935574343,55.0,20.4,20.388,7.651]
["bitfinex","SOLUSD",1693935578459,55.0,20.4,20.371,250.0]
["bitfinex","SOLUSD",1693935578460,111.317,20.4,20.37,97.34]
["bitfinex","SOLUSD",1693935578759,111.317,20.4,20.371,20.57210295]
["bitfinex","SOLUSD",1693935578760,66.23737415,20.399,20.371,20.57210295]
["bitfinex","SOLUSD",1693935578954,86.312,20.391,20.371,20.0]
["bitfinex","SOLUSD",1693935579157,55.0,20.39,20.371,20.0]
["bitfinex","SOLUSD",1693935579356,7.652,20.386,20.371,20.0]
["bitfinex","SOLUSD",1693935579659,7.652,20.386,20.371,7.657]
["bitfinex","SOLUSD",1693935580049,7.652,20.386,20.369,7.658]
["bitfinex","SOLUSD",1693935580050,32.398,20.386,20.369,7.658]
["bitfinex","SOLUSD",1693935580358,55.0,20.385,20.369,7.658]
["bitfinex","SOLUSD",1693935580861,55.0,20.385,20.369,22.63590868]
["bitfinex","SOLUSD",1693935581157,62.652,20.385,20.369,22.63590868]
["bitfinex","SOLUSD",1693935584763,24.746,20.386,20.37,84.27]
["bitfinex","SOLUSD",1693935585075,94.9429,20.389,20.374,7.656]
["bitfinex","SOLUSD",1693935585858,53.994,20.391,20.374,7.656]
["bitfinex","SOLUSD",1693935586062,53.994,20.391,20.375,55.0]
["bitfinex","SOLUSD",1693935586256,53.975,20.4,20.379,32.384]
["bitfinex","SOLUSD",1693935586257,7.649,20.394,20.379,32.384]
["bitfinex","SOLUSD",1693935587253,7.649,20.394,20.379,7.654]
["bitfinex","SOLUSD",1693935587466,7.649,20.394,20.375,55.0]
["bitfinex","SOLUSD",1693935587665,7.649,20.394,20.376,20.0]
["bitfinex","SOLUSD",1693935587851,7.649,20.394,20.379,7.654]
["bitfinex","SOLUSD",1693935588251,55.0,20.393,20.379,7.654]
["bitfinex","SOLUSD",1693935588661,62.649,20.393,20.379,7.654]
["bitfinex","SOLUSD",1693935590670,62.649,20.393,20.379,7.154]
["bitfinex","SOLUSD",1693935592557,2.42789704,20.392,20.379,7.654]
["bitfinex","SOLUSD",1693935592758,10.07789704,20.392,20.379,7.654]
["bitfinex","SOLUSD",1693935592958,2.42789704,20.39,20.379,7.654]
["bitfinex","SOLUSD",1693935594771,2.42789704,20.391,20.379,7.654]
["bitfinex","SOLUSD",1693935594972,10.07789704,20.391,20.376,20.0]
["bitfinex","SOLUSD",1693935595165,55.0,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693935595482,2.42789704,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693935599071,2.42789704,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693935599254,7.651,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693935599658,2.42789704,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693935600864,10.07889704,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693935601064,2.42789704,20.388,20.377,7.655]
["bitfinex","SOLUSD",1693935602171,47.16389704,20.388,20.377,7.655]
["bitfinex","SOLUSD",1693935602361,2.42789704,20.388,20.377,7.655]
["bitfinex","SOLUSD",1693935602561,55.0,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693935602763,2.42789704,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693935603272,47.16389704,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693935603471,2.42789704,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693935603773,2.42789704,20.393,20.382,7.653]
["bitfinex","SOLUSD",1693935604176,47.16389704,20.393,20.382,7.653]
["bitfinex","SOLUSD",1693935607368,2.42789704,20.393,20.382,7.653]
["bitfinex","SOLUSD",1693935607562,97.4894,20.399,20.382,7.653]
["bitfinex","SOLUSD",1693935607563,2.42789704,20.397,20.382,7.653]
["bitfinex","SOLUSD",1693935607769,2.42789704,20.398,20.383,75.0]
["bitfinex","SOLUSD",1693935608073,29.25,20.399,20.387,32.372]
["bitfinex","SOLUSD",1693935608279,29.25,20.399,20.388,0.57210295]
["bitfinex","SOLUSD",1693935608473,29.25,20.399,20.39,7.65]
["bitfinex","SOLUSD",1693935612788,55.0,20.398,20.388,7.651]
["bitfinex","SOLUSD",1693935613371,29.25,20.399,20.388,7.651]
["bitfinex","SOLUSD",1693935613788,55.0,20.398,20.388,7.651]
["bitfinex","SOLUSD",1693935614572,2.42789704,20.397,20.388,7.651]
["bitfinex","SOLUSD",1693935615674,55.0,20.398,20.388,7.651]
["bitfinex","SOLUSD",1693935615866,54.5,20.398,20.388,7.651]
["bitfinex","SOLUSD",1693935619272,29.25,20.399,20.388,7.651]
["bitfinex","SOLUSD",1693935620589,98.4569,20.403,20.388,7.651]
["bitfinex","SOLUSD",1693935620773,2.42789704,20.401,20.388,7.651]
["bitfinex","SOLUSD",1693935623478,98.4569,20.403,20.39,29.25]
["bitfinex","SOLUSD",1693935623682,98.4569,20.403,20.393,7.649]
["bitfinex","SOLUSD",1693935623979,98.4569,20.403,20.396,7.648]
["bitfinex","SOLUSD",1693935627194,24.714,20.406,20.396,7.648]
["bitfinex","SOLUSD",1693935627494,2.42789704,20.412,20.396,7.648]
["bitfinex","SOLUSD",1693935628181,41.10175704,20.412,20.396,7.648]
["bitfinex","SOLUSD",1693935628795,2.42789704,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693935631695,10.07089704,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693935631893,2.42789704,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693935632685,2.42789704,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693935633683,2.42789704,20.41,20.397,55.0]
["bitfinex","SOLUSD",1693935633891,91.7257,20.416,20.4,7.646]
["bitfinex","SOLUSD",1693935633892,2.42789704,20.411,20.4,7.646]
["bitfinex","SOLUSD",1693935634196,2.42789704,20.415,20.4,7.646]
["bitfinex","SOLUSD",1693935635203,57.42789704,20.415,20.4,7.646]
["bitfinex","SOLUSD",1693935643098,57.42789704,20.415,20.4,36.826]
["bitfinex","SOLUSD",1693935655000,57.42789704,20.415,20.4,36.836]
["bitfinex","SOLUSD",1693935658213,65.06889704,20.415,20.4,36.836]
["bitfinex","SOLUSD",1693935660608,65.06889704,20.415,20.4,7.646]
["bitfinex","SOLUSD",1693935665611,65.06889704,20.415,20.398,7.647]
["bitfinex","SOLUSD",1693935668023,65.06889704,20.415,20.396,7.648]
["bitfinex","SOLUSD",1693935668225,65.06889704,20.415,20.394,14.5188818]
["bitfinex","SOLUSD",1693935668226,65.06889704,20.415,20.398,7.647]
["bitfinex","SOLUSD",1693935669819,65.06889704,20.415,20.393,24.713]
["bitfinex","SOLUSD",1693935670125,65.06889704,20.415,20.395,7.648]
["bitfinex","SOLUSD",1693935670126,10.07089704,20.409,20.395,7.648]
["bitfinex","SOLUSD",1693935670324,55.0,20.408,20.396,20.0]
["bitfinex","SOLUSD",1693935670628,2.42789704,20.407,20.396,20.0]
["bitfinex","SOLUSD",1693935670926,2.42789704,20.407,20.394,20.0]
["bitfinex","SOLUSD",1693935671315,31.61789704,20.407,20.394,20.0]
["bitfinex","SOLUSD",1693935671812,55.0,20.406,20.394,20.0]
["bitfinex","SOLUSD",1693935672213,94.0787,20.405,20.394,20.0]
["bitfinex","SOLUSD",1693935672416,94.0787,20.405,20.394,7.649]
["bitfinex","SOLUSD",1693935672610,94.0787,20.405,20.395,20.0]
["bitfinex","SOLUSD",1693935674724,56.97074821,20.404,20.395,27.648]
["bitfinex","SOLUSD",1693935674918,94.0787,20.405,20.395,27.648]
["bitfinex","SOLUSD",1693935676025,94.0787,20.405,20.395,20.0]
["bitfinex","SOLUSD",1693935676226,55.0,20.404,20.395,7.648]
["bitfinex","SOLUSD",1693935676426,55.0,20.404,20.396,20.0]
["bitfinex","SOLUSD",1693935676629,2.3380515,20.403,20.396,20.0]
["bitfinex","SOLUSD",1693935676825,55.0,20.404,20.394,20.0]
["bitfinex","SOLUSD",1693935677141,55.0,20.404,20.394,7.649]
["bitfinex","SOLUSD",1693935677314,55.0,20.404,20.395,20.0]
["bitfinex","SOLUSD",1693935678422,2.42789704,20.403,20.389,7.65]
["bitfinex","SOLUSD",1693935678632,7.646,20.402,20.389,7.65]
["bitfinex","SOLUSD",1693935678819,2.42789704,20.4,20.389,7.65]
["bitfinex","SOLUSD",1693935679423,55.0,20.401,20.389,7.65]
["bitfinex","SOLUSD",1693935679728,9.94350666,20.402,20.389,7.65]
["bitfinex","SOLUSD",1693935679933,29.19,20.4,20.381,24.728]
["bitfinex","SOLUSD",1693935680121,2.42789704,20.399,20.385,7.652]
["bitfinex","SOLUSD",1693935680317,65.07489704,20.399,20.386,20.0]
["bitfinex","SOLUSD",1693935680830,65.07489704,20.399,20.383,7.653]
["bitfinex","SOLUSD",1693935681217,65.07489704,20.399,20.384,20.0]
["bitfinex","SOLUSD",1693935681432,85.07489704,20.399,20.384,27.652]
["bitfinex","SOLUSD",1693935682121,85.07489704,20.399,20.384,20.0]
["bitfinex","SOLUSD",1693935682327,77.42789704,20.399,20.384,7.652]
["bitfinex","SOLUSD",1693935682521,77.42789704,20.399,20.385,20.0]
["bitfinex","SOLUSD",1693935682724,77.42789704,20.399,20.388,7.651]
["bitfinex","SOLUSD",1693935684019,77.42789704,20.399,20.386,7.652]
["bitfinex","SOLUSD",1693935684728,85.07489704,20.399,20.385,20.0]
["bitfinex","SOLUSD",1693935684923,77.42789704,20.399,20.385,27.652]
["bitfinex","SOLUSD",1693935685726,75.0,20.399,20.386,0.57210295]
["bitfinex","SOLUSD",1693935685931,1.94674174,20.398,20.386,8.22310295]
["bitfinex","SOLUSD",1693935686327,75.0,20.399,20.386,7.651]
["bitfinex","SOLUSD",1693935687127,2.10059519,20.398,20.386,7.651]
["bitfinex","SOLUSD",1693935689441,2.10059519,20.398,20.38,1.75166846]
["bitfinex","SOLUSD",1693935689634,2.10059519,20.398,20.381,0.57210295]
["bitfinex","SOLUSD",1693935689844,99.6938,20.397,20.381,0.57210295]
["bitfinex","SOLUSD",1693935690033,58.13234351,20.396,20.381,0.57210295]
["bitfinex","SOLUSD",1693935690241,58.13234351,20.396,20.386,7.651]
["bitfinex","SOLUSD",1693935690432,55.0,20.396,20.386,7.651]
["bitfinex","SOLUSD",1693935691638,55.0,20.396,20.384,7.652]
["bitfinex","SOLUSD",1693935691840,2.10985058,20.395,20.385,20.0]
["bitfinex","SOLUSD",1693935692139,3.92911499,20.395,20.381,7.654]
["bitfinex","SOLUSD",1693935692438,3.92911499,20.395,20.379,7.654]
["bitfinex","SOLUSD",1693935692439,11.57811499,20.395,20.379,7.654]
["bitfinex","SOLUSD",1693935692742,55.0,20.394,20.379,7.654]
["bitfinex","SOLUSD",1693935692933,12.02150741,20.393,20.379,7.654]
["bitfinex","SOLUSD",1693935693134,55.0,20.392,20.379,7.654]
["bitfinex","SOLUSD",1693935693340,4.37250741,20.391,20.379,7.654]
["bitfinex","SOLUSD",1693935696530,4.37250741,20.395,20.38,29.19]
["bitfinex","SOLUSD",1693935696740,4.37250741,20.396,20.384,7.652]
["bitfinex","SOLUSD",1693935697244,12.02050741,20.396,20.382,7.653]
["bitfinex","SOLUSD",1693935697549,36.74550741,20.396,20.382,7.653]
["bitfinex","SOLUSD",1693935698036,12.02150741,20.394,20.38,7.654]
["bitfinex","SOLUSD",1693935698238,55.0,20.393,20.38,7.654]
["bitfinex","SOLUSD",1693935698439,4.37250741,20.392,20.38,7.654]
["bitfinex","SOLUSD",1693935699042,55.0,20.393,20.38,7.654]
["bitfinex","SOLUSD",1693935699245,2.14212663,20.392,20.378,7.655]
["bitfinex","SOLUSD",1693935699435,57.14212663,20.392,20.379,0.57210295]
["bitfinex","SOLUSD",1693935699744,29.19,20.39,20.38,7.654]
["bitfinex","SOLUSD",1693935699943,55.0,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693935700244,2.62411416,20.388,20.376,27.655]
["bitfinex","SOLUSD",1693935700546,55.0,20.389,20.377,0.57210295]
["bitfinex","SOLUSD",1693935700746,55.0,20.389,20.38,7.654]
["bitfinex","SOLUSD",1693935700930,2.62411416,20.395,20.38,7.654]
["bitfinex","SOLUSD",1693935701140,11.7511926,20.396,20.38,7.654]
["bitfinex","SOLUSD",1693935701446,11.7521926,20.394,20.381,7.653]
["bitfinex","SOLUSD",1693935701643,4.1031926,20.392,20.381,7.653]
["bitfinex","SOLUSD",1693935701843,4.1031926,20.392,20.379,7.654]
["bitfinex","SOLUSD",1693935703042,11.7531926,20.392,20.379,7.654]
["bitfinex","SOLUSD",1693935703247,4.1031926,20.39,20.379,7.654]
["bitfinex","SOLUSD",1693935705753,4.1031926,20.391,20.379,7.654]
["bitfinex","SOLUSD",1693935707650,4.1031926,20.391,20.38,29.19]
["bitfinex","SOLUSD",1693935707854,4.1031926,20.396,20.384,86.341]
["bitfinex","SOLUSD",1693935708037,4.37250741,20.407,20.391,7.65]
["bitfinex","SOLUSD",1693935708447,4.37250741,20.409,20.392,0.57210295]
["bitfinex","SOLUSD",1693935708649,4.37250741,20.406,20.39,53.907]
["bitfinex","SOLUSD",1693935708849,4.37250741,20.406,20.391,0.57210295]
["bitfinex","SOLUSD",1693935709171,4.37250741,20.406,20.39,53.907]
["bitfinex","SOLUSD",1693935709460,4.37250741,20.406,20.393,7.649]
["bitfinex","SOLUSD",1693935709666,4.37250741,20.408,20.394,20.57210295]
["bitfinex","SOLUSD",1693935709957,4.37250741,20.413,20.399,0.57210295]
["bitfinex","SOLUSD",1693935710155,4.37250741,20.413,20.398,7.647]
["bitfinex","SOLUSD",1693935710858,7.642,20.412,20.395,8.22010295]
["bitfinex","SOLUSD",1693935711160,29.19,20.41,20.397,0.57210295]
["bitfinex","SOLUSD",1693935711744,4.37250741,20.409,20.396,27.648]
["bitfinex","SOLUSD",1693935712156,59.37250741,20.409,20.396,27.648]
["bitfinex","SOLUSD",1693935712343,88.56250741,20.409,20.396,27.648]
["bitfinex","SOLUSD",1693935712546,84.19,20.409,20.396,27.648]
["bitfinex","SOLUSD",1693935712746,1.93670508,20.408,20.396,27.648]
["bitfinex","SOLUSD",1693935712948,55.0,20.408,20.396,27.648]
["bitfinex","SOLUSD",1693935713253,55.0,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693935713449,2.66864443,20.407,20.396,7.648]
["bitfinex","SOLUSD",1693935713646,57.66864443,20.407,20.396,7.648]
["bitfinex","SOLUSD",1693935714154,2.66864443,20.407,20.396,7.648]
["bitfinex","SOLUSD",1693935714362,2.66864443,20.405,20.396,7.648]
["bitfinex","SOLUSD",1693935714539,2.68051162,20.407,20.396,7.648]
["bitfinex","SOLUSD",1693935718552,55.0,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693935719055,1.90178888,20.407,20.396,7.648]
["bitfinex","SOLUSD",1693935720458,55.0,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693935720662,99.3614,20.407,20.396,7.648]
["bitfinex","SOLUSD",1693935720965,55.0,20.406,20.396,7.648]
["bitfinex","SOLUSD",1693935723662,55.0,20.406,20.388,24.719]
["bitfinex","SOLUSD",1693935723965,4.35042784,20.405,20.388,0.57210295]
["bitfinex","SOLUSD",1693935724265,29.19,20.4,20.387,7.651]
["bitfinex","SOLUSD",1693935724467,55.0,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693935724667,55.0,20.399,20.388,0.57210295]
["bitfinex","SOLUSD",1693935724861,55.0,20.399,20.389,7.651]
["bitfinex","SOLUSD",1693935725055,149.5438,20.399,20.389,7.651]
["bitfinex","SOLUSD",1693935725569,149.5438,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693935726266,149.5438,20.399,20.388,0.57210295]
["bitfinex","SOLUSD",1693935726470,149.5438,20.399,20.39,7.65]
["bitfinex","SOLUSD",1693935728271,149.5438,20.399,20.388,7.651]
["bitfinex","SOLUSD",1693935731059,149.5438,20.399,20.384,24.724]
["bitfinex","SOLUSD",1693935731264,149.5438,20.399,20.385,20.57210295]
["bitfinex","SOLUSD",1693935731871,149.5438,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693935735273,2.14247676,20.398,20.387,7.651]
["bitfinex","SOLUSD",1693935735585,149.5438,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693935735965,94.5438,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693935736170,94.5438,20.399,20.392,7.649]
["bitfinex","SOLUSD",1693935741586,29.19,20.41,20.392,7.649]
["bitfinex","SOLUSD",1693935741771,29.19,20.41,20.393,20.57210295]
["bitfinex","SOLUSD",1693935742096,29.19,20.41,20.398,7.647]
["bitfinex","SOLUSD",1693935742385,29.19,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693935742571,53.901,20.41,20.397,0.57210295]
["bitfinex","SOLUSD",1693935742774,3.4211123,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693935742976,24.711,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693935743169,24.711,20.41,20.397,0.57210295]
["bitfinex","SOLUSD",1693935743364,24.711,20.41,20.397,8.21910295]
["bitfinex","SOLUSD",1693935743570,24.711,20.41,20.397,7.647]
["bitfinex","SOLUSD",1693935743981,96.5626,20.409,20.397,7.647]
["bitfinex","SOLUSD",1693935744682,55.0,20.408,20.397,7.647]
["bitfinex","SOLUSD",1693935745784,1.94316639,20.407,20.397,7.647]
["bitfinex","SOLUSD",1693935745986,55.0,20.408,20.397,7.647]
["bitfinex","SOLUSD",1693935746983,24.711,20.41,20.397,7.647]
["bitfinex","SOLUSD",1693935747284,2.85280769,20.416,20.4,29.19]
["bitfinex","SOLUSD",1693935747489,2.85280769,20.416,20.404,7.645]
["bitfinex","SOLUSD",1693935747692,56.78380769,20.416,20.404,7.645]
["bitfinex","SOLUSD",1693935748387,93.7692,20.415,20.404,7.645]
["bitfinex","SOLUSD",1693935748584,3.92626747,20.414,20.4,29.19]
["bitfinex","SOLUSD",1693935748775,3.92626747,20.414,20.402,7.646]
["bitfinex","SOLUSD",1693935749191,58.92626747,20.414,20.402,7.646]
["bitfinex","SOLUSD",1693935749874,58.92626747,20.414,20.402,7.55266782]
["bitfinex","SOLUSD",1693935751583,3.92626747,20.414,20.402,7.55266782]
["bitfinex","SOLUSD",1693935751788,93.7692,20.415,20.403,20.57210295]
["bitfinex","SOLUSD",1693935752099,93.7692,20.415,20.406,32.341]
["bitfinex","SOLUSD",1693935752487,93.7692,20.415,20.407,0.57210295]
["bitfinex","SOLUSD",1693935752787,53.908,20.42,20.409,7.643]
["bitfinex","SOLUSD",1693935752994,55.0,20.419,20.409,7.643]
["bitfinex","SOLUSD",1693935753176,53.908,20.42,20.409,7.643]
["bitfinex","SOLUSD",1693935753380,3.84052412,20.425,20.409,7.643]
["bitfinex","SOLUSD",1693935753578,100.44682412,20.425,20.409,7.643]
["bitfinex","SOLUSD",1693935754575,154.35482412,20.425,20.409,7.643]
["bitfinex","SOLUSD",1693935755278,161.99282412,20.425,20.409,7.643]
["bitfinex","SOLUSD",1693935755790,4.37250741,20.423,20.409,7.643]
["bitfinex","SOLUSD",1693935760786,4.37250741,20.423,20.409,32.337]
["bitfinex","SOLUSD",1693935760989,4.37250741,20.423,20.409,7.643]
["bitfinex","SOLUSD",1693935763985,29.19,20.42,20.4,67.97039215]
["bitfinex","SOLUSD",1693935764294,7.641,20.414,20.4,29.19]
["bitfinex","SOLUSD",1693935764701,4.37250741,20.412,20.4,29.19]
["bitfinex","SOLUSD",1693935764906,55.0,20.413,20.4,29.19]
["bitfinex","SOLUSD",1693935765110,4.37250741,20.412,20.397,7.647]
["bitfinex","SOLUSD",1693935765413,4.37250741,20.412,20.398,0.57210295]
["bitfinex","SOLUSD",1693935765707,59.37250741,20.412,20.398,8.21910295]
["bitfinex","SOLUSD",1693935765900,55.0,20.411,20.398,8.21910295]
["bitfinex","SOLUSD",1693935766109,55.0,20.411,20.398,7.647]
["bitfinex","SOLUSD",1693935766302,99.6164,20.41,20.399,0.57210295]
["bitfinex","SOLUSD",1693935766802,55.0,20.409,20.399,0.57210295]
["bitfinex","SOLUSD",1693935766986,2.44220903,20.408,20.395,7.648]
["bitfinex","SOLUSD",1693935767186,2.44220903,20.408,20.396,20.0]
["bitfinex","SOLUSD",1693935768510,2.44220903,20.408,20.396,27.648]
["bitfinex","SOLUSD",1693935771403,55.0,20.409,20.396,27.648]
["bitfinex","SOLUSD",1693935771887,1.94443473,20.408,20.396,27.648]
["bitfinex","SOLUSD",1693935773211,55.0,20.409,20.396,27.648]
["bitfinex","SOLUSD",1693935773401,2.03593912,20.408,20.396,27.648]
["bitfinex","SOLUSD",1693935774408,55.0,20.409,20.396,20.0]
["bitfinex","SOLUSD",1693935774705,62.643,20.409,20.395,20.57210295]
["bitfinex","SOLUSD",1693935775301,1.9025744,20.408,20.395,20.57210295]
["bitfinex","SOLUSD",1693935775612,1.9025744,20.408,20.395,27.648]
["bitfinex","SOLUSD",1693935775907,55.0,20.409,20.398,7.647]
["bitfinex","SOLUSD",1693935776413,55.0,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693935776612,55.0,20.409,20.397,0.57210295]
["bitfinex","SOLUSD",1693935776814,55.0,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693935777307,55.0,20.409,20.398,7.647]
["bitfinex","SOLUSD",1693935778112,99.6164,20.41,20.398,7.647]
["bitfinex","SOLUSD",1693935778302,99.6164,20.41,20.399,0.57210295]
["bitfinex","SOLUSD",1693935778506,99.6164,20.41,20.4,7.646]
["bitfinex","SOLUSD",1693935779500,55.0,20.409,20.4,7.646]
["bitfinex","SOLUSD",1693935782302,7.641,20.417,20.4,7.646]
["bitfinex","SOLUSD",1693935782303,14.9117647,20.426,20.401,20.0]
["bitfinex","SOLUSD",1693935782507,14.9117647,20.426,20.407,32.341]
["bitfinex","SOLUSD",1693935782508,3.60544483,20.421,20.407,32.341]
["bitfinex","SOLUSD",1693935782718,25.604417,20.422,20.408,0.57210295]
["bitfinex","SOLUSD",1693935782925,25.604417,20.422,20.41,7.642]
["bitfinex","SOLUSD",1693935783106,99.6978,20.421,20.41,7.642]
["bitfinex","SOLUSD",1693935783307,4.37250741,20.42,20.41,7.642]
["bitfinex","SOLUSD",1693935783710,59.37250741,20.42,20.41,7.642]
["bitfinex","SOLUSD",1693935785308,55.0,20.42,20.408,7.644]
["bitfinex","SOLUSD",1693935785613,2.56141945,20.419,20.408,7.644]
["bitfinex","SOLUSD",1693935785819,57.56141945,20.419,20.408,7.644]
["bitfinex","SOLUSD",1693935786324,55.0,20.418,20.408,7.644]
["bitfinex","SOLUSD",1693935786518,55.0,20.42,20.408,7.644]
["bitfinex","SOLUSD",1693935786721,2.36048785,20.419,20.408,7.644]
["bitfinex","SOLUSD",1693935788110,99.6978,20.421,20.409,0.57210295]
["bitfinex","SOLUSD",1693935788421,99.6978,20.421,20.407,0.57210295]
["bitfinex","SOLUSD",1693935789028,55.0,20.42,20.407,0.57210295]
["bitfinex","SOLUSD",1693935789220,55.0,20.42,20.409,7.643]
["bitfinex","SOLUSD",1693935789528,91.849,20.42,20.403,7.645]
["bitfinex","SOLUSD",1693935789723,3.24585001,20.419,20.404,20.57210295]
["bitfinex","SOLUSD",1693935790029,10.88585001,20.419,20.404,20.57210295]
["bitfinex","SOLUSD",1693935790323,3.24585001,20.417,20.404,20.0]
["bitfinex","SOLUSD",1693935790728,3.24585001,20.417,20.404,27.645]
["bitfinex","SOLUSD",1693935791425,3.24585001,20.417,20.405,0.4998932]
["bitfinex","SOLUSD",1693935791929,10.88585001,20.417,20.405,0.4998932]
["bitfinex","SOLUSD",1693935792226,10.88585001,20.417,20.404,27.645]
["bitfinex","SOLUSD",1693935792227,55.0,20.416,20.404,27.645]
["bitfinex","SOLUSD",1693935792724,7.641,20.415,20.401,7.646]
["bitfinex","SOLUSD",1693935792921,57.86188837,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693935793229,65.50388837,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693935793407,57.86188837,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693935793607,2.86188837,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693935793814,56.78988837,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693935794128,55.0,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693935794428,2.86188837,20.412,20.401,7.646]
["bitfinex","SOLUSD",1693935795622,10.50388837,20.412,20.399,7.647]
["bitfinex","SOLUSD",1693935795823,55.0,20.411,20.399,7.647]
["bitfinex","SOLUSD",1693935796022,2.86188837,20.41,20.395,0.57210295]
["bitfinex","SOLUSD",1693935796215,55.0,20.411,20.397,7.647]
["bitfinex","SOLUSD",1693935796527,55.0,20.411,20.398,0.57210295]
["bitfinex","SOLUSD",1693935796528,7.643,20.411,20.398,0.57210295]
["bitfinex","SOLUSD",1693935796823,57.56357417,20.41,20.394,24.712]
["bitfinex","SOLUSD",1693935797028,55.0,20.41,20.398,7.647]
["bitfinex","SOLUSD",1693935797419,55.0,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693935797615,2.4436017,20.411,20.398,7.647]
["bitfinex","SOLUSD",1693935797919,2.4436017,20.411,20.399,0.57210295]
["bitfinex","SOLUSD",1693935798119,55.0,20.412,20.399,8.21910295]
["bitfinex","SOLUSD",1693935798313,1.90778869,20.411,20.399,7.647]
["bitfinex","SOLUSD",1693935798921,55.0,20.412,20.399,7.647]
["bitfinex","SOLUSD",1693935800927,1.90407461,20.411,20.399,7.647]
["bitfinex","SOLUSD",1693935801517,62.642,20.412,20.399,7.647]
["bitfinex","SOLUSD",1693935801828,62.642,20.412,20.397,7.647]
["bitfinex","SOLUSD",1693935801829,9.66086486,20.411,20.397,7.647]
["bitfinex","SOLUSD",1693935802155,55.0,20.41,20.398,0.57210295]
["bitfinex","SOLUSD",1693935802319,55.0,20.41,20.399,7.647]
["bitfinex","SOLUSD",1693935804629,1.93562984,20.409,20.399,7.647]
["bitfinex","SOLUSD",1693935804831,55.0,20.41,20.399,7.647]
["bitfinex","SOLUSD",1693935805129,2.87292428,20.411,20.399,7.647]
["bitfinex","SOLUSD",1693935814347,2.87292428,20.412,20.4,0.57210295]
["bitfinex","SOLUSD",1693935814530,2.87292428,20.412,20.4,8.21810295]
["bitfinex","SOLUSD",1693935814733,2.87292428,20.412,20.4,7.646]
["bitfinex","SOLUSD",1693935814931,2.87292428,20.412,20.393,25.28510295]
["bitfinex","SOLUSD",1693935815139,2.87292428,20.412,20.397,7.648]
["bitfinex","SOLUSD",1693935815339,2.87292428,20.412,20.398,0.57210295]
["bitfinex","SOLUSD",1693935815641,2.87292428,20.412,20.399,7.647]
["bitfinex","SOLUSD",1693935815642,57.87292428,20.412,20.399,7.647]
["bitfinex","SOLUSD",1693935818735,65.51492428,20.412,20.397,7.648]
["bitfinex","SOLUSD",1693935818930,65.51492428,20.412,20.398,0.57210295]
["bitfinex","SOLUSD",1693935819130,57.87292428,20.412,20.398,8.21910295]
["bitfinex","SOLUSD",1693935819542,57.87292428,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693935819736,57.87292428,20.412,20.399,0.57210295]
["bitfinex","SOLUSD",1693935819937,57.87292428,20.412,20.401,7.646]
["bitfinex","SOLUSD",1693935822540,57.87292428,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693935822745,29.2,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693935822946,57.87292428,20.409,20.397,0.57210295]
["bitfinex","SOLUSD",1693935823243,57.87292428,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693935824041,57.87292428,20.409,20.397,0.57210295]
["bitfinex","SOLUSD",1693935824243,57.87292428,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693935824539,55.0,20.409,20.397,0.57210295]
["bitfinex","SOLUSD",1693935824744,1.96460988,20.408,20.393,0.57210295]
["bitfinex","SOLUSD",1693935824951,55.0,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693935825249,55.0,20.409,20.393,20.57210295]
["bitfinex","SOLUSD",1693935825250,55.0,20.409,20.399,7.647]
["bitfinex","SOLUSD",1693935825645,55.0,20.409,20.395,0.57210295]
["bitfinex","SOLUSD",1693935825844,55.0,20.409,20.398,0.57210295]
["bitfinex","SOLUSD",1693935826235,55.0,20.409,20.398,8.21910295]
["bitfinex","SOLUSD",1693935826446,55.0,20.409,20.398,7.647]
["bitfinex","SOLUSD",1693935828351,1.98568944,20.408,20.398,7.647]
["bitfinex","SOLUSD",1693935828548,1.98568944,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693935828751,55.0,20.409,20.397,0.57210295]
["bitfinex","SOLUSD",1693935829157,55.0,20.409,20.396,0.57210295]
["bitfinex","SOLUSD",1693935829741,55.0,20.409,20.397,7.648]
["bitfinex","SOLUSD",1693935829940,55.0,20.409,20.398,0.57210295]
["bitfinex","SOLUSD",1693935830754,55.0,20.409,20.399,7.647]
["bitfinex","SOLUSD",1693935833135,29.2,20.41,20.399,7.647]
["bitfinex","SOLUSD",1693935833340,97.1575,20.413,20.4,0.57210295]
["bitfinex","SOLUSD",1693935833760,97.1575,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693935834257,97.1575,20.413,20.397,0.57210295]
["bitfinex","SOLUSD",1693935834445,2.17029836,20.411,20.397,0.57210295]
["bitfinex","SOLUSD",1693935835156,2.17029836,20.411,20.4,7.646]
["bitfinex","SOLUSD",1693935835658,2.17029836,20.412,20.4,36.846]
["bitfinex","SOLUSD",1693935836160,2.17029836,20.412,20.401,8.21810295]
["bitfinex","SOLUSD",1693935836349,2.17029836,20.412,20.401,7.646]
["bitfinex","SOLUSD",1693935836858,97.1575,20.413,20.402,0.57206487]
["bitfinex","SOLUSD",1693935837045,97.1575,20.413,20.402,8.21806487]
["bitfinex","SOLUSD",1693935837246,97.1575,20.413,20.402,7.646]
["bitfinex","SOLUSD",1693935837746,55.0,20.412,20.402,7.646]
["bitfinex","SOLUSD",1693935838151,55.0,20.412,20.4,36.846]
["bitfinex","SOLUSD",1693935838351,55.0,20.412,20.401,0.57210295]
["bitfinex","SOLUSD",1693935839462,2.20139032,20.411,20.399,8.21910295]
["bitfinex","SOLUSD",1693935839949,2.20139032,20.411,20.399,7.647]
["bitfinex","SOLUSD",1693935840149,2.20139032,20.411,20.4,0.57210295]
["bitfinex","SOLUSD",1693935840350,2.20139032,20.411,20.4,8.21810295]
["bitfinex","SOLUSD",1693935840552,2.20139032,20.411,20.398,7.647]
["bitfinex","SOLUSD",1693935840751,2.20139032,20.411,20.399,0.57210295]
["bitfinex","SOLUSD",1693935841463,2.20139032,20.411,20.398,7.647]
["bitfinex","SOLUSD",1693935846468,29.2,20.41,20.398,7.647]
["bitfinex","SOLUSD",1693935846764,57.68393737,20.409,20.398,7.647]
["bitfinex","SOLUSD",1693935848160,57.68393737,20.409,20.395,20.0]
["bitfinex","SOLUSD",1693935848161,55.0,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693935848357,2.53679603,20.408,20.397,0.57210295]
["bitfinex","SOLUSD",1693935849566,2.53679603,20.408,20.397,8.22010295]
["bitfinex","SOLUSD",1693935850469,2.53679603,20.408,20.397,7.648]
["bitfinex","SOLUSD",1693935851564,2.53679603,20.408,20.398,0.57210295]
["bitfinex","SOLUSD",1693935851976,2.53679603,20.408,20.396,0.57210295]
["bitfinex","SOLUSD",1693935856072,2.53679603,20.408,20.396,8.22010295]
["bitfinex","SOLUSD",1693935858974,42.65052151,20.408,20.396,8.22010295]
["bitfinex","SOLUSD",1693935859163,55.0,20.407,20.396,8.22010295]
["bitfinex","SOLUSD",1693935859370,2.59315005,20.406,20.396,7.648]
["bitfinex","SOLUSD",1693935859569,95.69645005,20.406,20.397,0.57210295]
["bitfinex","SOLUSD",1693935859772,55.0,20.405,20.397,0.57210295]
["bitfinex","SOLUSD",1693935859971,55.0,20.405,20.396,7.648]
["bitfinex","SOLUSD",1693935860270,55.0,20.405,20.397,0.57210295]
["bitfinex","SOLUSD",1693935860662,55.0,20.405,20.394,20.0]
["bitfinex","SOLUSD",1693935860663,55.0,20.405,20.396,7.648]
["bitfinex","SOLUSD",1693935861065,84.2,20.405,20.396,7.648]
["bitfinex","SOLUSD",1693935861265,84.2,20.405,20.397,0.57210295]
["bitfinex","SOLUSD",1693935861670,84.2,20.405,20.396,7.648]
["bitfinex","SOLUSD",1693935863273,84.2,20.405,20.397,0.57210295]
["bitfinex","SOLUSD",1693935863462,84.2,20.405,20.396,7.648]
["bitfinex","SOLUSD",1693935863663,84.2,20.405,20.397,0.57210295]
["bitfinex","SOLUSD",1693935863862,84.2,20.405,20.396,7.648]
["bitfinex","SOLUSD",1693935865375,84.2,20.405,20.397,0.57210295]
["bitfinex","SOLUSD",1693935865580,84.2,20.405,20.397,7.647]
["bitfinex","SOLUSD",1693935869459,84.2,20.405,20.398,0.57210295]
["bitfinex","SOLUSD",1693935869688,84.2,20.405,20.4,7.647]
["bitfinex","SOLUSD",1693935870880,93.1033,20.406,20.4,7.647]
["bitfinex","SOLUSD",1693935871076,29.2,20.41,20.401,0.57210295]
["bitfinex","SOLUSD",1693935871282,2.981323,20.414,20.403,7.645]
["bitfinex","SOLUSD",1693935871467,2.981323,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693935871666,2.981323,20.414,20.402,0.57210295]
["bitfinex","SOLUSD",1693935871869,2.981323,20.414,20.402,8.21810295]
["bitfinex","SOLUSD",1693935872179,3.45618272,20.412,20.402,7.646]
["bitfinex","SOLUSD",1693935872379,29.2,20.41,20.402,7.646]
["bitfinex","SOLUSD",1693935872583,55.0,20.409,20.402,7.646]
["bitfinex","SOLUSD",1693935879891,98.3124,20.413,20.402,7.646]
["bitfinex","SOLUSD",1693935880096,3.9746054,20.412,20.402,7.646]
["bitfinex","SOLUSD",1693935880390,98.3124,20.413,20.404,7.645]
["bitfinex","SOLUSD",1693935880594,3.9746054,20.413,20.404,7.645]
["bitfinex","SOLUSD",1693935880998,24.707,20.414,20.404,7.645]
["bitfinex","SOLUSD",1693935881294,59.37250741,20.413,20.404,7.645]
["bitfinex","SOLUSD",1693935881689,59.37250741,20.413,20.401,0.57210295]
["bitfinex","SOLUSD",1693935881893,67.01450741,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693935882287,59.37250741,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693935882688,59.37250741,20.413,20.402,0.57210295]
["bitfinex","SOLUSD",1693935882881,59.37250741,20.413,20.402,8.21810295]
["bitfinex","SOLUSD",1693935883077,59.37250741,20.413,20.402,7.646]
["bitfinex","SOLUSD",1693935884490,55.0,20.413,20.402,7.646]
["bitfinex","SOLUSD",1693935885093,4.37250741,20.412,20.402,7.646]
["bitfinex","SOLUSD",1693935885297,55.0,20.413,20.403,0.57210295]
["bitfinex","SOLUSD",1693935885496,4.37250741,20.412,20.403,0.57210295]
["bitfinex","SOLUSD",1693935886394,4.37250741,20.412,20.402,7.646]
["bitfinex","SOLUSD",1693935888085,4.37250741,20.412,20.403,0.57210295]
["bitfinex","SOLUSD",1693935888286,55.0,20.413,20.403,0.57210295]
["bitfinex","SOLUSD",1693935888495,4.37250741,20.412,20.402,7.646]
["bitfinex","SOLUSD",1693935888894,32.348,20.414,20.403,0.57210295]
["bitfinex","SOLUSD",1693935889994,4.37250741,20.413,20.401,0.57210295]
["bitfinex","SOLUSD",1693935890192,55.0,20.413,20.401,0.57210295]
["bitfinex","SOLUSD",1693935890395,55.0,20.413,20.401,7.646]
["bitfinex","SOLUSD",1693935890706,55.0,20.413,20.402,0.57210295]
["bitfinex","SOLUSD",1693935891002,4.37250741,20.412,20.402,0.57210295]
["bitfinex","SOLUSD",1693935891310,59.37250741,20.412,20.402,0.57210295]
["bitfinex","SOLUSD",1693935891497,55.0,20.412,20.402,0.57210295]
["bitfinex","SOLUSD",1693935891697,55.0,20.413,20.402,0.57210295]
["bitfinex","SOLUSD",1693935891889,4.37250741,20.412,20.402,0.57210295]
["bitfinex","SOLUSD",1693935894605,4.37250741,20.412,20.4,0.57210295]
["bitfinex","SOLUSD",1693935894799,4.37250741,20.412,20.4,29.77210295]
["bitfinex","SOLUSD",1693935896302,4.37250741,20.412,20.4,37.41810295]
["bitfinex","SOLUSD",1693935901198,4.37250741,20.412,20.4,29.77210295]
["bitfinex","SOLUSD",1693935901599,55.0,20.413,20.4,29.77210295]
["bitfinex","SOLUSD",1693935901799,4.37250741,20.412,20.4,29.77210295]
["bitfinex","SOLUSD",1693935902407,55.0,20.413,20.4,29.77210295]
["bitfinex","SOLUSD",1693935903094,55.0,20.413,20.4,37.41810295]
["bitfinex","SOLUSD",1693935903307,4.37250741,20.412,20.4,37.41810295]
["bitfinex","SOLUSD",1693935911492,4.37250741,20.412,20.4,29.77210295]
["bitfinex","SOLUSD",1693935923224,4.37250741,20.412,20.4,37.41810295]
["bitfinex","SOLUSD",1693935925816,4.37250741,20.413,20.4,37.41810295]
["bitfinex","SOLUSD",1693935926011,4.37250741,20.417,20.4,37.41810295]
["bitfinex","SOLUSD",1693935926327,4.37250741,20.414,20.4,37.41810295]
["bitfinex","SOLUSD",1693935926917,59.37250741,20.414,20.4,37.41810295]
["bitfinex","SOLUSD",1693935930232,4.37250741,20.414,20.4,37.41810295]
["bitfinex","SOLUSD",1693935930415,4.37250741,20.415,20.4,37.41810295]
["bitfinex","SOLUSD",1693935931228,58.30550741,20.415,20.4,29.77210295]
["bitfinex","SOLUSD",1693935931429,4.37250741,20.413,20.4,29.77210295]
["bitfinex","SOLUSD",1693935933936,7.642,20.412,20.4,29.77210295]
["bitfinex","SOLUSD",1693935934122,59.37250741,20.411,20.4,29.77210295]
["bitfinex","SOLUSD",1693935934322,59.37250741,20.411,20.4,29.2]
["bitfinex","SOLUSD",1693935934522,59.37250741,20.411,20.401,0.57210295]
["bitfinex","SOLUSD",1693935934723,59.37250741,20.411,20.4,29.2]
["bitfinex","SOLUSD",1693935934926,59.37250741,20.411,20.401,0.57210295]
["bitfinex","SOLUSD",1693935935432,4.37250741,20.411,20.401,0.57210295]
["bitfinex","SOLUSD",1693935935642,4.37250741,20.412,20.401,0.57210295]
["bitfinex","SOLUSD",1693935936734,4.37250741,20.412,20.4,36.846]
["bitfinex","SOLUSD",1693935936923,4.37250741,20.412,20.401,0.57210295]
["bitfinex","SOLUSD",1693935937119,4.37250741,20.413,20.401,0.57210295]
["bitfinex","SOLUSD",1693935942524,4.37250741,20.413,20.397,0.57210295]
["bitfinex","SOLUSD",1693935942525,12.01450741,20.413,20.397,0.57210295]
["bitfinex","SOLUSD",1693935942736,12.01450741,20.411,20.397,0.57210295]
["bitfinex","SOLUSD",1693935942941,4.37250741,20.409,20.397,0.57210295]
["bitfinex","SOLUSD",1693935943329,55.0,20.41,20.397,7.647]
["bitfinex","SOLUSD",1693935943518,4.37250741,20.411,20.398,0.57210295]
["bitfinex","SOLUSD",1693935944319,12.01550741,20.411,20.398,0.57210295]
["bitfinex","SOLUSD",1693935944519,55.0,20.412,20.395,0.57210295]
["bitfinex","SOLUSD",1693935944520,7.644,20.407,20.395,0.57210295]
["bitfinex","SOLUSD",1693935944718,55.0,20.406,20.394,0.57210295]
["bitfinex","SOLUSD",1693935944928,55.0,20.406,20.393,0.57210295]
["bitfinex","SOLUSD",1693935945122,79.569402,20.406,20.393,0.57210295]
["bitfinex","SOLUSD",1693935945341,87.213402,20.406,20.393,0.57210295]
["bitfinex","SOLUSD",1693935945726,29.2,20.41,20.394,7.649]
["bitfinex","SOLUSD",1693935945942,29.2,20.41,20.395,20.0]
["bitfinex","SOLUSD",1693935946142,55.0,20.409,20.398,7.647]
["bitfinex","SOLUSD",1693935946636,55.0,20.409,20.399,0.57210295]
["bitfinex","SOLUSD",1693935946842,39.77636095,20.413,20.402,7.646]
["bitfinex","SOLUSD",1693935947027,4.37250741,20.412,20.403,0.57210295]
["bitfinex","SOLUSD",1693935947227,4.37250741,20.417,20.403,0.57210295]
["bitfinex","SOLUSD",1693935947534,7.641,20.416,20.403,0.57210295]
["bitfinex","SOLUSD",1693935947733,4.37250741,20.415,20.401,0.57210295]
["bitfinex","SOLUSD",1693935948344,67.01350741,20.415,20.401,0.57210295]
["bitfinex","SOLUSD",1693935948641,12.01350741,20.415,20.401,0.57210295]
["bitfinex","SOLUSD",1693935948939,58.30250741,20.415,20.401,0.57210295]
["bitfinex","SOLUSD",1693935949127,58.30250741,20.415,20.401,8.21810295]
["bitfinex","SOLUSD",1693935949846,55.0,20.414,20.401,8.21810295]
["bitfinex","SOLUSD",1693935950045,4.37250741,20.413,20.401,8.21810295]
["bitfinex","SOLUSD",1693935952532,4.37250741,20.413,20.401,0.57210295]
["bitfinex","SOLUSD",1693935953541,4.37250741,20.413,20.401,8.21810295]
["bitfinex","SOLUSD",1693935954022,4.37250741,20.413,20.401,0.57210295]
["bitfinex","SOLUSD",1693935954346,4.37250741,20.413,20.4,0.57210295]
["bitfinex","SOLUSD",1693935954347,12.01450741,20.413,20.4,0.57210295]
["bitfinex","SOLUSD",1693935954548,55.0,20.412,20.398,0.57210295]
["bitfinex","SOLUSD",1693935954728,4.37250741,20.411,20.398,0.57210295]
["bitfinex","SOLUSD",1693935955332,4.37250741,20.411,20.398,8.21910295]
["bitfinex","SOLUSD",1693935956528,4.37250741,20.412,20.398,8.21910295]
["bitfinex","SOLUSD",1693935957532,4.37250741,20.413,20.398,8.21910295]
["bitfinex","SOLUSD",1693935957839,4.37250741,20.413,20.4,29.2]
["bitfinex","SOLUSD",1693935958037,4.37250741,20.414,20.401,8.21810295]
["bitfinex","SOLUSD",1693935959147,59.37250741,20.414,20.401,8.21810295]
["bitfinex","SOLUSD",1693935959337,4.37250741,20.414,20.401,8.21810295]
["bitfinex","SOLUSD",1693935959646,67.01450741,20.414,20.399,7.647]
["bitfinex","SOLUSD",1693935959837,67.01450741,20.414,20.4,0.57210295]
["bitfinex","SOLUSD",1693935960738,67.01450741,20.414,20.396,0.57210295]
["bitfinex","SOLUSD",1693935960944,67.01450741,20.414,20.395,0.57210295]
["bitfinex","SOLUSD",1693935961145,67.01450741,20.414,20.396,7.648]
["bitfinex","SOLUSD",1693935961446,67.01450741,20.414,20.397,0.57210295]
["bitfinex","SOLUSD",1693935961647,67.01450741,20.414,20.398,7.647]
["bitfinex","SOLUSD",1693935961943,67.01450741,20.414,20.399,0.57210295]
["bitfinex","SOLUSD",1693935962635,67.01450741,20.414,20.397,0.57210295]
["bitfinex","SOLUSD",1693935963647,67.01450741,20.414,20.397,8.21910295]
["bitfinex","SOLUSD",1693935965944,29.2,20.41,20.397,0.57210295]
["bitfinex","SOLUSD",1693935966247,67.01550741,20.409,20.395,0.57210295]
["bitfinex","SOLUSD",1693935966741,59.37250741,20.409,20.395,8.22010295]
["bitfinex","SOLUSD",1693935966949,59.37250741,20.409,20.396,20.0]
["bitfinex","SOLUSD",1693935967253,59.37250741,20.409,20.397,0.57210295]
["bitfinex","SOLUSD",1693935967544,150.20880741,20.409,20.397,8.21910295]
["bitfinex","SOLUSD",1693935967743,150.20880741,20.409,20.397,7.647]
["bitfinex","SOLUSD",1693935968044,150.20880741,20.409,20.396,20.0]
["bitfinex","SOLUSD",1693935968346,150.20880741,20.409,20.397,0.57210295]
["bitfinex","SOLUSD",1693935968548,150.20880741,20.409,20.398,7.647]
["bitfinex","SOLUSD",1693935971144,150.20880741,20.409,20.399,0.57210295]
["bitfinex","SOLUSD",1693935972838,145.8363,20.409,20.399,0.57210295]
["bitfinex","SOLUSD",1693935973042,1.9640314,20.408,20.399,8.21910295]
["bitfinex","SOLUSD",1693935973239,1.9640314,20.408,20.399,7.647]
["bitfinex","SOLUSD",1693935973436,90.8363,20.409,20.4,0.57210295]
["bitfinex","SOLUSD",1693935973646,90.8363,20.409,20.402,7.646]
["bitfinex","SOLUSD",1693935973852,3.86703243,20.415,20.403,0.57210295]
["bitfinex","SOLUSD",1693935974444,7.641,20.416,20.403,0.57210295]
["bitfinex","SOLUSD",1693935974445,29.2,20.416,20.405,0.57210295]
["bitfinex","SOLUSD",1693935974647,7.637,20.427,20.408,7.643]
["bitfinex","SOLUSD",1693935974853,4.37250741,20.426,20.409,0.57210295]
["bitfinex","SOLUSD",1693935975048,7.638,20.424,20.409,8.21510295]
["bitfinex","SOLUSD",1693935975244,4.37250741,20.423,20.409,7.643]
["bitfinex","SOLUSD",1693935976144,59.37250741,20.423,20.409,7.643]
["bitfinex","SOLUSD",1693935976551,4.37250741,20.423,20.409,7.643]
["bitfinex","SOLUSD",1693935976754,4.37250741,20.424,20.409,7.643]
["bitfinex","SOLUSD",1693935976945,4.37250741,20.424,20.41,29.2]
["bitfinex","SOLUSD",1693935977147,4.37250741,20.425,20.414,7.641]
["bitfinex","SOLUSD",1693935977355,4.37250741,20.425,20.415,20.57210295]
["bitfinex","SOLUSD",1693935977545,4.37250741,20.433,20.418,32.324]
["bitfinex","SOLUSD",1693935977739,4.37250741,20.433,20.419,0.57210295]
["bitfinex","SOLUSD",1693935977934,4.37250741,20.433,20.421,7.639]
["bitfinex","SOLUSD",1693935978546,43.13389841,20.433,20.421,7.639]
["bitfinex","SOLUSD",1693935978750,55.0,20.432,20.421,7.639]
["bitfinex","SOLUSD",1693935979055,4.37250741,20.431,20.421,7.639]
["bitfinex","SOLUSD",1693935979244,4.37250741,20.432,20.421,7.639]
["bitfinex","SOLUSD",1693935979550,4.37250741,20.432,20.419,7.639]
["bitfinex","SOLUSD",1693935980254,59.37250741,20.432,20.419,7.639]
["bitfinex","SOLUSD",1693935980947,67.00750741,20.432,20.419,7.639]
["bitfinex","SOLUSD",1693935984144,67.00750741,20.432,20.417,7.64]
["bitfinex","SOLUSD",1693935984345,67.00750741,20.432,20.412,0.57210295]
["bitfinex","SOLUSD",1693935984545,67.00750741,20.432,20.415,7.641]
["bitfinex","SOLUSD",1693935984847,67.00750741,20.432,20.416,20.0]
["bitfinex","SOLUSD",1693935985248,90.4437,20.431,20.416,20.0]
["bitfinex","SOLUSD",1693935985449,67.00850741,20.43,20.416,20.0]
["bitfinex","SOLUSD",1693935988157,67.00850741,20.43,20.411,0.57210295]
["bitfinex","SOLUSD",1693935988464,67.00850741,20.43,20.413,7.641]
["bitfinex","SOLUSD",1693935988663,67.00850741,20.43,20.414,20.57210295]
["bitfinex","SOLUSD",1693935988864,67.00850741,20.43,20.414,28.21310295]
["bitfinex","SOLUSD",1693935989161,67.00850741,20.43,20.414,27.641]
["bitfinex","SOLUSD",1693935989750,67.00850741,20.43,20.415,0.57210295]
["bitfinex","SOLUSD",1693935990447,67.00850741,20.43,20.414,0.57210295]
["bitfinex","SOLUSD",1693935992057,12.00850741,20.43,20.414,0.57210295]
["bitfinex","SOLUSD",1693935992259,12.00850741,20.43,20.415,7.641]
["bitfinex","SOLUSD",1693935992467,12.00850741,20.43,20.416,20.57210295]
["bitfinex","SOLUSD",1693935992760,12.00850741,20.43,20.418,0.57210295]
["bitfinex","SOLUSD",1693935992955,12.00850741,20.43,20.417,7.64]
["bitfinex","SOLUSD",1693935993862,12.00850741,20.43,20.416,20.0]
["bitfinex","SOLUSD",1693935994062,55.0,20.429,20.417,0.57210295]
["bitfinex","SOLUSD",1693935994269,4.37250741,20.428,20.416,27.64]
["bitfinex","SOLUSD",1693935995365,6.50850741,20.43,20.417,4.53574939]
["bitfinex","SOLUSD",1693935995563,90.4437,20.431,20.42,7.639]
["bitfinex","SOLUSD",1693935996459,90.4437,20.431,20.421,4.53574939]
["bitfinex","SOLUSD",1693935996664,2.0,20.434,20.423,7.638]
["bitfinex","SOLUSD",1693935996867,2.0,20.434,20.424,24.94461036]
["bitfinex","SOLUSD",1693935997167,2.0,20.434,20.427,32.309]
["bitfinex","SOLUSD",1693935997362,2.0,20.434,20.428,4.94461036]
["bitfinex","SOLUSD",1693935997560,2.0,20.434,20.429,7.635]
["bitfinex","SOLUSD",1693936001475,2.0,20.434,20.43,4.94461036]
["bitfinex","SOLUSD",1693936001772,2.0,20.434,20.431,7.635]
["bitfinex","SOLUSD",1693936003853,2.0,20.434,20.427,12.58061036]
["bitfinex","SOLUSD",1693936012774,2.0,20.434,20.427,4.94461036]
["bitfinex","SOLUSD",1693936012976,2.0,20.434,20.426,24.94461036]
["bitfinex","SOLUSD",1693936013361,2.0,20.434,20.426,32.58161036]
["bitfinex","SOLUSD",1693936020293,2.0,20.434,20.426,24.94461036]
["bitfinex","SOLUSD",1693936020471,2.0,20.434,20.426,4.94461036]
["bitfinex","SOLUSD",1693936020675,2.0,20.434,20.425,4.94461036]
["bitfinex","SOLUSD",1693936020870,2.0,20.434,20.425,12.58161036]
["bitfinex","SOLUSD",1693936021274,2.0,20.434,20.426,20.0]
["bitfinex","SOLUSD",1693936021471,2.0,20.434,20.427,4.94461036]
["bitfinex","SOLUSD",1693936021782,57.0,20.434,20.427,4.94461036]
["bitfinex","SOLUSD",1693936022086,55.0,20.433,20.427,4.94461036]
["bitfinex","SOLUSD",1693936024586,62.634,20.433,20.427,4.94461036]
["bitfinex","SOLUSD",1693936024787,62.634,20.433,20.419,24.94461036]
["bitfinex","SOLUSD",1693936024788,55.0,20.433,20.419,24.94461036]
["bitfinex","SOLUSD",1693936024977,55.0,20.433,20.424,7.637]
["bitfinex","SOLUSD",1693936025178,2.0,20.434,20.425,24.94461036]
["bitfinex","SOLUSD",1693936025488,2.0,20.434,20.428,4.94461036]
["bitfinex","SOLUSD",1693936025882,2.0,20.434,20.428,12.58061036]
["bitfinex","SOLUSD",1693936027775,2.0,20.434,20.424,7.637]
["bitfinex","SOLUSD",1693936027979,2.0,20.434,20.426,12.58161036]
["bitfinex","SOLUSD",1693936031174,2.0,20.434,20.425,12.58161036]
["bitfinex","SOLUSD",1693936031371,2.0,20.434,20.427,4.94461036]
["bitfinex","SOLUSD",1693936032692,2.0,20.434,20.422,4.94461036]
["bitfinex","SOLUSD",1693936033189,2.0,20.434,20.425,4.94461036]
["bitfinex","SOLUSD",1693936033386,2.0,20.434,20.425,24.94461036]
["bitfinex","SOLUSD",1693936038576,2.0,20.434,20.425,32.58161036]
["bitfinex","SOLUSD",1693936051611,2.0,20.434,20.425,24.94461036]
["bitfinex","SOLUSD",1693936051794,2.0,20.434,20.426,20.0]
["bitfinex","SOLUSD",1693936051995,2.0,20.434,20.427,4.94461036]
["bitfinex","SOLUSD",1693936052206,2.0,20.434,20.425,4.94461036]
["bitfinex","SOLUSD",1693936054204,2.0,20.434,20.426,7.637]
["bitfinex","SOLUSD",1693936054410,2.0,20.434,20.427,4.94461036]
["bitfinex","SOLUSD",1693936056405,2.0,20.434,20.424,27.637]
["bitfinex","SOLUSD",1693936056406,2.0,20.434,20.425,4.94461036]
["bitfinex","SOLUSD",1693936057499,2.0,20.434,20.425,12.58161036]
["bitfinex","SOLUSD",1693936057927,2.0,20.434,20.426,20.0]
["bitfinex","SOLUSD",1693936058218,2.0,20.434,20.427,4.94461036]
["bitfinex","SOLUSD",1693936065110,2.0,20.434,20.428,61.483]
["bitfinex","SOLUSD",1693936065522,2.0,20.434,20.429,4.94461036]
["bitfinex","SOLUSD",1693936065706,2.0,20.434,20.43,7.635]
["bitfinex","SOLUSD",1693936067019,2.0,20.434,20.432,7.635]
["bitfinex","SOLUSD",1693936067314,2.0,20.434,20.433,20.0]
["bitfinex","SOLUSD",1693936071316,25.0,20.45,20.433,44.56940225]
["bitfinex","SOLUSD",1693936071521,25.0,20.45,20.432,61.47]
["bitfinex","SOLUSD",1693936071522,25.0,20.45,20.44,29.12]
["bitfinex","SOLUSD",1693936071720,86.47,20.45,20.44,29.12]
["bitfinex","SOLUSD",1693936072218,86.47,20.45,20.436,7.633]
["bitfinex","SOLUSD",1693936073010,115.59,20.45,20.436,7.633]
["bitfinex","SOLUSD",1693936073627,55.0,20.449,20.436,7.633]
["bitfinex","SOLUSD",1693936075021,123.218,20.45,20.436,7.633]
["bitfinex","SOLUSD",1693936075224,86.47,20.45,20.436,7.633]
["bitfinex","SOLUSD",1693936076716,55.0,20.449,20.436,7.633]
["bitfinex","SOLUSD",1693936080614,123.218,20.45,20.436,7.633]
["bitfinex","SOLUSD",1693936081629,115.59,20.45,20.436,7.633]
["bitfinex","SOLUSD",1693936081831,86.47,20.45,20.436,7.633]
["bitfinex","SOLUSD",1693936082734,55.0,20.449,20.436,7.633]
["bitfinex","SOLUSD",1693936086527,62.628,20.449,20.434,12.57861036]
["bitfinex","SOLUSD",1693936086729,55.0,20.449,20.435,20.0]
["bitfinex","SOLUSD",1693936087031,55.0,20.449,20.437,7.632]
["bitfinex","SOLUSD",1693936088430,55.0,20.449,20.436,7.633]
["bitfinex","SOLUSD",1693936088619,62.629,20.449,20.435,20.0]
["bitfinex","SOLUSD",1693936089225,62.629,20.449,20.436,7.633]
["bitfinex","SOLUSD",1693936089624,62.629,20.449,20.435,20.0]
["bitfinex","SOLUSD",1693936089836,62.629,20.449,20.434,7.634]
["bitfinex","SOLUSD",1693936090030,62.629,20.449,20.435,20.0]
["bitfinex","SOLUSD",1693936091625,4.94461036,20.448,20.431,24.56940225]
["bitfinex","SOLUSD",1693936091821,4.94461036,20.446,20.434,7.634]
["bitfinex","SOLUSD",1693936092131,4.94461036,20.446,20.432,7.634]
["bitfinex","SOLUSD",1693936092314,4.94461036,20.444,20.432,7.634]
["bitfinex","SOLUSD",1693936092517,4.94461036,20.446,20.432,7.634]
["bitfinex","SOLUSD",1693936092713,4.94461036,20.444,20.432,7.634]
["bitfinex","SOLUSD",1693936092932,4.94461036,20.442,20.432,7.634]
["bitfinex","SOLUSD",1693936093136,4.94461036,20.444,20.432,7.634]
["bitfinex","SOLUSD",1693936093328,4.94461036,20.449,20.432,32.20340225]
["bitfinex","SOLUSD",1693936093529,4.94461036,20.449,20.433,24.56940225]
["bitfinex","SOLUSD",1693936093724,4.94461036,20.449,20.437,7.633]
["bitfinex","SOLUSD",1693936094528,4.94461036,20.447,20.437,7.633]
["bitfinex","SOLUSD",1693936094731,4.94461036,20.445,20.437,7.633]
["bitfinex","SOLUSD",1693936097041,55.0,20.446,20.437,7.633]
["bitfinex","SOLUSD",1693936097229,4.94461036,20.447,20.437,7.633]
["bitfinex","SOLUSD",1693936097430,4.94461036,20.445,20.437,7.633]
["bitfinex","SOLUSD",1693936097628,4.94461036,20.447,20.437,7.633]
["bitfinex","SOLUSD",1693936098137,4.94461036,20.447,20.44,29.12]
["bitfinex","SOLUSD",1693936098932,4.94461036,20.447,20.434,20.0]
["bitfinex","SOLUSD",1693936099241,4.94461036,20.445,20.435,7.633]
["bitfinex","SOLUSD",1693936099434,55.0,20.446,20.436,20.0]
["bitfinex","SOLUSD",1693936099746,4.94461036,20.447,20.436,20.0]
["bitfinex","SOLUSD",1693936099934,4.94461036,20.447,20.436,27.633]
["bitfinex","SOLUSD",1693936100436,4.94461036,20.445,20.436,27.633]
["bitfinex","SOLUSD",1693936100647,4.94461036,20.447,20.436,27.633]
["bitfinex","SOLUSD",1693936100830,4.94461036,20.445,20.436,27.633]
["bitfinex","SOLUSD",1693936101142,4.94461036,20.447,20.44,29.12]
["bitfinex","SOLUSD",1693936101340,55.0,20.446,20.44,29.12]
["bitfinex","SOLUSD",1693936101535,2.83813918,20.447,20.44,29.12]
["bitfinex","SOLUSD",1693936101838,4.94461036,20.448,20.44,29.12]
["bitfinex","SOLUSD",1693936102143,4.94461036,20.449,20.44,29.12]
["bitfinex","SOLUSD",1693936105643,4.94461036,20.449,20.437,7.633]
["bitfinex","SOLUSD",1693936105845,55.0,20.448,20.437,7.633]
["bitfinex","SOLUSD",1693936106151,4.94461036,20.447,20.436,20.0]
["bitfinex","SOLUSD",1693936106335,55.0,20.446,20.436,20.0]
["bitfinex","SOLUSD",1693936106646,4.94461036,20.445,20.436,27.633]
["bitfinex","SOLUSD",1693936106827,55.0,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693936107033,55.0,20.448,20.436,27.633]
["bitfinex","SOLUSD",1693936107236,4.94461036,20.447,20.436,27.633]
["bitfinex","SOLUSD",1693936107449,55.0,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693936107633,4.94461036,20.445,20.436,27.633]
["bitfinex","SOLUSD",1693936107834,55.0,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693936108043,55.0,20.448,20.436,27.633]
["bitfinex","SOLUSD",1693936108245,4.94461036,20.447,20.436,27.633]
["bitfinex","SOLUSD",1693936108447,55.0,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693936115944,4.94461036,20.449,20.436,27.633]
["bitfinex","SOLUSD",1693936115945,55.0,20.448,20.436,27.633]
["bitfinex","SOLUSD",1693936116260,4.94461036,20.447,20.436,27.633]
["bitfinex","SOLUSD",1693936116457,55.0,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693936116656,4.94461036,20.445,20.436,27.633]
["bitfinex","SOLUSD",1693936116856,55.0,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693936117054,55.0,20.448,20.436,27.633]
["bitfinex","SOLUSD",1693936117256,4.94461036,20.447,20.436,27.633]
["bitfinex","SOLUSD",1693936117558,55.0,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693936117758,4.94461036,20.445,20.436,27.633]
["bitfinex","SOLUSD",1693936118147,55.0,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693936118845,4.94461036,20.447,20.436,27.633]
["bitfinex","SOLUSD",1693936119057,4.94461036,20.445,20.436,27.633]
["bitfinex","SOLUSD",1693936119257,4.94461036,20.447,20.436,27.633]
["bitfinex","SOLUSD",1693936119465,55.0,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693936119666,4.94461036,20.445,20.436,27.633]
["bitfinex","SOLUSD",1693936119960,55.0,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693936121663,4.94461036,20.445,20.436,27.633]
["bitfinex","SOLUSD",1693936121860,4.94461036,20.447,20.436,27.633]
["bitfinex","SOLUSD",1693936122867,55.0,20.446,20.436,27.633]
["bitfinex","SOLUSD",1693936123167,4.94461036,20.445,20.436,27.633]
["bitfinex","SOLUSD",1693936123347,4.94461036,20.445,20.436,20.0]
["bitfinex","SOLUSD",1693936123551,55.0,20.444,20.435,20.0]
["bitfinex","SOLUSD",1693936123767,4.94461036,20.443,20.435,20.0]
["bitfinex","SOLUSD",1693936124063,55.0,20.444,20.435,20.0]
["bitfinex","SOLUSD",1693936124259,4.94461036,20.444,20.435,20.0]
["bitfinex","SOLUSD",1693936124654,4.94461036,20.444,20.435,27.633]
["bitfinex","SOLUSD",1693936124880,12.57461036,20.444,20.435,20.0]
["bitfinex","SOLUSD",1693936125061,55.0,20.443,20.432,20.0]
["bitfinex","SOLUSD",1693936125364,4.94461036,20.442,20.432,20.0]
["bitfinex","SOLUSD",1693936125565,55.0,20.443,20.432,20.0]
["bitfinex","SOLUSD",1693936125768,55.0,20.443,20.432,27.634]
["bitfinex","SOLUSD",1693936125951,55.0,20.445,20.432,27.634]
["bitfinex","SOLUSD",1693936126259,4.94461036,20.444,20.432,27.634]
["bitfinex","SOLUSD",1693936126456,4.94461036,20.442,20.432,27.634]
["bitfinex","SOLUSD",1693936126648,4.94461036,20.444,20.432,27.634]
["bitfinex","SOLUSD",1693936126848,4.94461036,20.44,20.432,27.634]
["bitfinex","SOLUSD",1693936127154,4.94461036,20.444,20.432,27.634]
["bitfinex","SOLUSD",1693936127349,55.0,20.443,20.432,27.634]
["bitfinex","SOLUSD",1693936127550,4.94461036,20.442,20.432,27.634]
["bitfinex","SOLUSD",1693936127751,55.0,20.441,20.432,27.634]
["bitfinex","SOLUSD",1693936128261,7.629,20.447,20.432,27.634]
["bitfinex","SOLUSD",1693936128465,4.94461036,20.445,20.432,27.634]
["bitfinex","SOLUSD",1693936128645,4.94461036,20.443,20.432,27.634]
["bitfinex","SOLUSD",1693936129049,55.0,20.442,20.432,27.634]
["bitfinex","SOLUSD",1693936129264,55.0,20.444,20.432,27.634]
["bitfinex","SOLUSD",1693936129466,4.94461036,20.443,20.432,27.634]
["bitfinex","SOLUSD",1693936129663,55.0,20.442,20.432,27.634]
["bitfinex","SOLUSD",1693936130166,4.94461036,20.443,20.432,27.634]
["bitfinex","SOLUSD",1693936130352,55.0,20.442,20.432,27.634]
["bitfinex","SOLUSD",1693936130551,2.98357226,20.443,20.432,27.634]
["bitfinex","SOLUSD",1693936135270,2.98357226,20.443,20.432,52.20340225]
["bitfinex","SOLUSD",1693936136465,2.98357226,20.443,20.433,24.56940225]
["bitfinex","SOLUSD",1693936136658,2.98357226,20.443,20.436,7.633]
["bitfinex","SOLUSD",1693936136957,25.0,20.45,20.436,32.20240225]
["bitfinex","SOLUSD",1693936137156,4.16231932,20.449,20.44,29.12]
["bitfinex","SOLUSD",1693936137457,4.16231932,20.449,20.44,36.751]
["bitfinex","SOLUSD",1693936138047,25.0,20.45,20.44,36.751]
["bitfinex","SOLUSD",1693936138252,4.16231932,20.449,20.44,36.751]
["bitfinex","SOLUSD",1693936138450,25.0,20.45,20.44,36.751]
["bitfinex","SOLUSD",1693936138972,4.16231932,20.448,20.44,36.751]
["bitfinex","SOLUSD",1693936143560,4.16231932,20.448,20.44,29.12]
["bitfinex","SOLUSD",1693936152478,4.16231932,20.448,20.441,7.631]
["bitfinex","SOLUSD",1693936152778,4.16231932,20.448,20.44,29.12]
["bitfinex","SOLUSD",1693936154780,4.16231932,20.448,20.434,7.634]
["bitfinex","SOLUSD",1693936154781,11.79131932,20.448,20.434,7.634]
["bitfinex","SOLUSD",1693936154987,11.79131932,20.448,20.435,20.0]
["bitfinex","SOLUSD",1693936154988,55.0,20.447,20.435,20.0]
["bitfinex","SOLUSD",1693936155282,4.16231932,20.446,20.435,27.633]
["bitfinex","SOLUSD",1693936155577,55.0,20.447,20.435,27.633]
["bitfinex","SOLUSD",1693936155780,2.72515305,20.446,20.435,20.0]
["bitfinex","SOLUSD",1693936155979,7.63,20.444,20.433,20.0]
["bitfinex","SOLUSD",1693936156181,55.0,20.443,20.433,20.0]
["bitfinex","SOLUSD",1693936157177,55.0,20.443,20.433,27.634]
["bitfinex","SOLUSD",1693936157367,55.0,20.445,20.433,27.634]
["bitfinex","SOLUSD",1693936157575,3.10454541,20.444,20.433,27.634]
["bitfinex","SOLUSD",1693936158084,52.34394741,20.444,20.433,27.634]
["bitfinex","SOLUSD",1693936158266,55.0,20.443,20.433,27.634]
["bitfinex","SOLUSD",1693936162889,54.5,20.443,20.433,27.634]
["bitfinex","SOLUSD",1693936167684,2.58617469,20.442,20.433,27.634]
["bitfinex","SOLUSD",1693936167888,54.5,20.443,20.433,27.634]
["bitfinex","SOLUSD",1693936169086,2.53085168,20.442,20.433,27.634]
["bitfinex","SOLUSD",1693936169282,54.5,20.443,20.433,27.634]
["bitfinex","SOLUSD",1693936169780,2.76399216,20.442,20.433,27.634]
["bitfinex","SOLUSD",1693936172784,54.5,20.443,20.433,27.634]
["bitfinex","SOLUSD",1693936173282,2.50573205,20.442,20.433,27.634]
["bitfinex","SOLUSD",1693936175291,54.5,20.443,20.433,27.634]
["bitfinex","SOLUSD",1693936178000,2.54199083,20.442,20.433,27.634]
["bitfinex","SOLUSD",1693936178193,54.5,20.443,20.433,27.634]
["bitfinex","SOLUSD",1693936187204,2.63225138,20.442,20.433,27.634]
["bitfinex","SOLUSD",1693936188087,54.5,20.443,20.433,27.634]
["bitfinex","SOLUSD",1693936192006,2.66690232,20.442,20.433,27.634]
["bitfinex","SOLUSD",1693936192311,54.5,20.443,20.433,27.634]
["bitfinex","SOLUSD",1693936193307,3.19496429,20.442,20.433,27.634]
["bitfinex","SOLUSD",1693936193503,3.32038795,20.443,20.433,27.634]
["bitfinex","SOLUSD",1693936196609,3.32038795,20.443,20.426,39.86472142]
["bitfinex","SOLUSD",1693936196610,29.12,20.44,20.426,39.86472142]
["bitfinex","SOLUSD",1693936196815,86.122,20.436,20.413,7.641]
["bitfinex","SOLUSD",1693936197004,125.50679274,20.435,20.411,7.642]
["bitfinex","SOLUSD",1693936197207,7.636,20.428,20.41,29.12]
["bitfinex","SOLUSD",1693936197515,55.0,20.427,20.41,29.12]
["bitfinex","SOLUSD",1693936197719,7.638,20.423,20.41,29.12]
["bitfinex","SOLUSD",1693936197916,55.0,20.422,20.41,29.12]
["bitfinex","SOLUSD",1693936199215,96.1678,20.421,20.41,29.12]
["bitfinex","SOLUSD",1693936199411,55.0,20.42,20.41,29.12]
["bitfinex","SOLUSD",1693936200415,62.639,20.42,20.41,29.12]
["bitfinex","SOLUSD",1693936200808,62.639,20.42,20.4,29.12]
["bitfinex","SOLUSD",1693936201012,91.759,20.42,20.4,29.12]
["bitfinex","SOLUSD",1693936201202,55.0,20.42,20.41,29.12]
["bitfinex","SOLUSD",1693936201403,55.0,20.42,20.41,36.763]
["bitfinex","SOLUSD",1693936203517,96.1678,20.421,20.41,36.763]
["bitfinex","SOLUSD",1693936203820,55.0,20.42,20.41,36.763]
["bitfinex","SOLUSD",1693936205621,29.12,20.423,20.41,36.763]
["bitfinex","SOLUSD",1693936206821,55.0,20.422,20.41,36.763]
["bitfinex","SOLUSD",1693936209321,55.0,20.422,20.41,29.12]
["bitfinex","SOLUSD",1693936209533,62.639,20.422,20.41,29.12]
["bitfinex","SOLUSD",1693936227318,29.12,20.423,20.411,20.0]
["bitfinex","SOLUSD",1693936227526,95.1736,20.426,20.414,7.641]
["bitfinex","SOLUSD",1693936227731,95.1736,20.426,20.415,20.0]
["bitfinex","SOLUSD",1693936227937,102.8106,20.426,20.415,20.0]
["bitfinex","SOLUSD",1693936228319,102.8106,20.426,20.414,20.0]
["bitfinex","SOLUSD",1693936228742,55.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1693936229324,55.0,20.425,20.414,27.641]
["bitfinex","SOLUSD",1693936236540,55.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1693936236541,62.638,20.425,20.414,20.0]
["bitfinex","SOLUSD",1693936236735,62.638,20.425,20.413,20.0]
["bitfinex","SOLUSD",1693936241644,62.638,20.425,20.41,29.12]
["bitfinex","SOLUSD",1693936241836,62.638,20.425,20.4,29.12]
["bitfinex","SOLUSD",1693936242150,62.638,20.425,20.401,20.0]
["bitfinex","SOLUSD",1693936243033,88.23611052,20.425,20.401,20.0]
["bitfinex","SOLUSD",1693936243348,88.23611052,20.425,20.402,7.646]
["bitfinex","SOLUSD",1693936243541,88.23611052,20.425,20.403,20.0]
["bitfinex","SOLUSD",1693936243741,88.23611052,20.425,20.404,7.645]
["bitfinex","SOLUSD",1693936243942,88.23611052,20.425,20.405,20.0]
["bitfinex","SOLUSD",1693936245343,88.23611052,20.425,20.405,27.645]
["bitfinex","SOLUSD",1693936245743,62.638,20.425,20.405,27.645]
["bitfinex","SOLUSD",1693936247045,0.99999999,20.424,20.405,26.645]
["bitfinex","SOLUSD",1693936247243,7.64,20.419,20.405,26.645]
["bitfinex","SOLUSD",1693936247444,8.63999999,20.417,20.405,7.645]
["bitfinex","SOLUSD",1693936247642,7.64,20.417,20.405,7.645]
["bitfinex","SOLUSD",1693936247843,55.0,20.416,20.405,7.645]
["bitfinex","SOLUSD",1693936248447,117.641,20.416,20.403,7.645]
["bitfinex","SOLUSD",1693936248651,0.99999999,20.415,20.4,29.12]
["bitfinex","SOLUSD",1693936248838,7.643,20.411,20.4,29.12]
["bitfinex","SOLUSD",1693936249037,55.99999999,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936249356,7.643,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936249645,55.99999999,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936250754,63.64399999,20.408,20.395,7.648]
["bitfinex","SOLUSD",1693936251044,101.93,20.407,20.396,20.0]
["bitfinex","SOLUSD",1693936251250,55.99999999,20.406,20.396,20.0]
["bitfinex","SOLUSD",1693936251544,63.64399999,20.406,20.396,20.0]
["bitfinex","SOLUSD",1693936251756,63.64399999,20.406,20.395,20.0]
["bitfinex","SOLUSD",1693936252253,63.64399999,20.406,20.394,7.649]
["bitfinex","SOLUSD",1693936252463,63.64399999,20.406,20.392,22.21491914]
["bitfinex","SOLUSD",1693936252754,63.64399999,20.406,20.393,20.0]
["bitfinex","SOLUSD",1693936253655,63.64399999,20.406,20.393,27.649]
["bitfinex","SOLUSD",1693936254951,63.64399999,20.406,20.393,20.0]
["bitfinex","SOLUSD",1693936255250,63.64399999,20.406,20.391,20.0]
["bitfinex","SOLUSD",1693936255852,63.64399999,20.406,20.391,27.65]
["bitfinex","SOLUSD",1693936257848,63.64399999,20.406,20.38,29.12]
["bitfinex","SOLUSD",1693936258054,15.99557,20.405,20.38,29.12]
["bitfinex","SOLUSD",1693936258252,7.647,20.4,20.384,7.652]
["bitfinex","SOLUSD",1693936258453,55.0,20.399,20.384,7.652]
["bitfinex","SOLUSD",1693936258653,62.647,20.399,20.384,7.652]
["bitfinex","SOLUSD",1693936259158,16.99556999,20.405,20.39,29.12]
["bitfinex","SOLUSD",1693936259159,92.5305,20.398,20.39,29.12]
["bitfinex","SOLUSD",1693936259357,43.76853,20.399,20.39,36.77]
["bitfinex","SOLUSD",1693936260267,7.645,20.406,20.39,36.77]
["bitfinex","SOLUSD",1693936260466,0.99999999,20.405,20.4,29.12]
["bitfinex","SOLUSD",1693936260766,0.99999999,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936261349,0.99999999,20.409,20.401,7.646]
["bitfinex","SOLUSD",1693936261552,29.12,20.409,20.401,7.646]
["bitfinex","SOLUSD",1693936261858,0.99999999,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936262067,55.99999999,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936263564,7.644,20.407,20.395,7.648]
["bitfinex","SOLUSD",1693936263863,55.99999999,20.406,20.396,20.0]
["bitfinex","SOLUSD",1693936264456,55.99999999,20.406,20.396,27.648]
["bitfinex","SOLUSD",1693936265357,0.99999999,20.406,20.396,27.648]
["bitfinex","SOLUSD",1693936266562,0.99999999,20.406,20.396,20.0]
["bitfinex","SOLUSD",1693936266753,0.99999999,20.406,20.396,7.648]
["bitfinex","SOLUSD",1693936273763,0.99999999,20.406,20.4,29.12]
["bitfinex","SOLUSD",1693936273953,0.99999999,20.406,20.401,7.646]
["bitfinex","SOLUSD",1693936274159,0.99999999,20.407,20.401,7.646]
["bitfinex","SOLUSD",1693936275459,0.99999999,20.408,20.401,7.646]
["bitfinex","SOLUSD",1693936275767,55.99999999,20.408,20.401,7.646]
["bitfinex","SOLUSD",1693936281075,0.99999999,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936281277,55.99999999,20.408,20.4,36.766]
["bitfinex","SOLUSD",1693936285674,0.99999999,20.408,20.4,36.766]
["bitfinex","SOLUSD",1693936285875,55.99999999,20.408,20.4,36.766]
["bitfinex","SOLUSD",1693936286978,0.99999999,20.408,20.4,36.766]
["bitfinex","SOLUSD",1693936299572,95.5247,20.417,20.4,36.766]
["bitfinex","SOLUSD",1693936299573,8.64099999,20.414,20.4,36.766]
["bitfinex","SOLUSD",1693936299887,55.0,20.413,20.4,36.766]
["bitfinex","SOLUSD",1693936300182,0.99999999,20.412,20.4,36.766]
["bitfinex","SOLUSD",1693936300585,54.93599999,20.412,20.4,36.766]
["bitfinex","SOLUSD",1693936300885,55.0,20.411,20.4,36.766]
["bitfinex","SOLUSD",1693936301187,0.99999999,20.41,20.4,36.766]
["bitfinex","SOLUSD",1693936304680,55.99999999,20.411,20.4,29.12]
["bitfinex","SOLUSD",1693936304885,0.99999999,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936305084,55.99999999,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936305286,63.64299999,20.409,20.392,20.0]
["bitfinex","SOLUSD",1693936305588,63.64299999,20.409,20.392,7.649]
["bitfinex","SOLUSD",1693936305975,98.5639,20.408,20.392,7.649]
["bitfinex","SOLUSD",1693936306279,7.645,20.405,20.392,7.649]
["bitfinex","SOLUSD",1693936306482,7.646,20.403,20.392,7.649]
["bitfinex","SOLUSD",1693936306686,7.645,20.405,20.392,7.649]
["bitfinex","SOLUSD",1693936306884,55.0,20.404,20.392,7.649]
["bitfinex","SOLUSD",1693936307185,62.645,20.404,20.392,7.649]
["bitfinex","SOLUSD",1693936307579,91.765,20.404,20.392,7.649]
["bitfinex","SOLUSD",1693936309078,91.765,20.404,20.39,29.12]
["bitfinex","SOLUSD",1693936312802,91.765,20.404,20.384,24.725]
["bitfinex","SOLUSD",1693936313096,91.765,20.404,20.385,20.0]
["bitfinex","SOLUSD",1693936314093,91.765,20.404,20.388,7.651]
["bitfinex","SOLUSD",1693936314693,91.765,20.404,20.386,7.652]
["bitfinex","SOLUSD",1693936314890,91.765,20.404,20.385,20.0]
["bitfinex","SOLUSD",1693936315196,29.12,20.4,20.384,7.652]
["bitfinex","SOLUSD",1693936315387,7.648,20.396,20.385,20.0]
["bitfinex","SOLUSD",1693936315886,55.0,20.395,20.385,27.652]
["bitfinex","SOLUSD",1693936316494,55.0,20.395,20.385,20.0]
["bitfinex","SOLUSD",1693936316689,55.0,20.395,20.385,7.652]
["bitfinex","SOLUSD",1693936316993,55.0,20.397,20.386,20.0]
["bitfinex","SOLUSD",1693936317181,53.977,20.395,20.387,7.651]
["bitfinex","SOLUSD",1693936317387,55.0,20.394,20.387,7.651]
["bitfinex","SOLUSD",1693936318086,55.0,20.394,20.386,20.0]
["bitfinex","SOLUSD",1693936318280,55.0,20.394,20.385,7.652]
["bitfinex","SOLUSD",1693936318480,55.0,20.394,20.386,20.0]
["bitfinex","SOLUSD",1693936319481,55.0,20.394,20.386,27.652]
["bitfinex","SOLUSD",1693936319892,53.977,20.395,20.386,27.652]
["bitfinex","SOLUSD",1693936320094,7.647,20.398,20.386,27.652]
["bitfinex","SOLUSD",1693936320292,55.0,20.397,20.386,27.652]
["bitfinex","SOLUSD",1693936324397,29.12,20.398,20.386,27.652]
["bitfinex","SOLUSD",1693936325478,55.0,20.397,20.386,27.652]
["bitfinex","SOLUSD",1693936328995,29.12,20.398,20.386,27.652]
["bitfinex","SOLUSD",1693936329295,107.0429,20.401,20.386,20.0]
["bitfinex","SOLUSD",1693936329498,45.11557,20.4,20.383,20.0]
["bitfinex","SOLUSD",1693936329698,7.648,20.395,20.381,27.653]
["bitfinex","SOLUSD",1693936330599,55.0,20.394,20.381,27.653]
["bitfinex","SOLUSD",1693936330791,62.649,20.394,20.381,27.653]
["bitfinex","SOLUSD",1693936331484,55.0,20.394,20.381,27.653]
["bitfinex","SOLUSD",1693936331686,62.649,20.395,20.381,27.653]
["bitfinex","SOLUSD",1693936337510,94.6966,20.394,20.381,27.653]
["bitfinex","SOLUSD",1693936337710,55.0,20.393,20.381,27.653]
["bitfinex","SOLUSD",1693936345599,94.6966,20.394,20.381,27.653]
["bitfinex","SOLUSD",1693936346212,94.6966,20.394,20.376,14.36997055]
["bitfinex","SOLUSD",1693936346213,53.968,20.398,20.37,29.12]
["bitfinex","SOLUSD",1693936346416,29.12,20.39,20.373,20.0]
["bitfinex","SOLUSD",1693936346601,29.12,20.39,20.374,7.656]
["bitfinex","SOLUSD",1693936346915,29.12,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693936346916,62.651,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693936347806,87.39,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693936348420,87.39,20.389,20.375,20.0]
["bitfinex","SOLUSD",1693936348721,87.39,20.389,20.373,20.0]
["bitfinex","SOLUSD",1693936350101,87.39,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693936350299,87.39,20.389,20.376,20.0]
["bitfinex","SOLUSD",1693936350715,95.4467,20.388,20.376,20.0]
["bitfinex","SOLUSD",1693936350917,7.652,20.385,20.374,20.0]
["bitfinex","SOLUSD",1693936351417,55.0,20.384,20.374,20.0]
["bitfinex","SOLUSD",1693936351620,7.653,20.383,20.374,20.0]
["bitfinex","SOLUSD",1693936351811,55.0,20.382,20.372,20.0]
["bitfinex","SOLUSD",1693936352012,55.0,20.382,20.372,27.657]
["bitfinex","SOLUSD",1693936352206,55.0,20.382,20.372,20.0]
["bitfinex","SOLUSD",1693936352510,55.0,20.382,20.371,7.657]
["bitfinex","SOLUSD",1693936352710,62.653,20.382,20.371,7.657]
["bitfinex","SOLUSD",1693936352909,91.773,20.382,20.371,7.657]
["bitfinex","SOLUSD",1693936353312,91.773,20.382,20.37,29.12]
["bitfinex","SOLUSD",1693936353511,7.655,20.379,20.37,29.12]
["bitfinex","SOLUSD",1693936353705,97.1312,20.381,20.37,29.12]
["bitfinex","SOLUSD",1693936353706,55.0,20.378,20.37,29.12]
["bitfinex","SOLUSD",1693936354121,55.0,20.38,20.37,29.12]
["bitfinex","SOLUSD",1693936354334,55.0,20.38,20.37,36.778]
["bitfinex","SOLUSD",1693936355721,97.1312,20.381,20.37,36.778]
["bitfinex","SOLUSD",1693936358942,104.7852,20.381,20.37,36.778]
["bitfinex","SOLUSD",1693936359526,7.654,20.381,20.37,36.778]
["bitfinex","SOLUSD",1693936360347,55.0,20.38,20.37,29.12]
["bitfinex","SOLUSD",1693936360743,62.654,20.38,20.37,29.12]
["bitfinex","SOLUSD",1693936361746,55.0,20.38,20.37,36.778]
["bitfinex","SOLUSD",1693936361949,55.0,20.381,20.37,36.778]
["bitfinex","SOLUSD",1693936362749,29.12,20.382,20.37,36.778]
["bitfinex","SOLUSD",1693936372460,7.651,20.388,20.371,75.0]
["bitfinex","SOLUSD",1693936372751,7.651,20.388,20.376,7.656]
["bitfinex","SOLUSD",1693936372942,82.651,20.388,20.376,7.656]
["bitfinex","SOLUSD",1693936373744,55.0,20.387,20.376,7.656]
["bitfinex","SOLUSD",1693936377352,75.0,20.388,20.38,29.12]
["bitfinex","SOLUSD",1693936377854,92.1694,20.389,20.38,29.12]
["bitfinex","SOLUSD",1693936378356,7.65,20.39,20.38,29.12]
["bitfinex","SOLUSD",1693936378954,55.0,20.389,20.38,29.12]
["bitfinex","SOLUSD",1693936379449,36.77,20.39,20.38,29.12]
["bitfinex","SOLUSD",1693936379649,29.12,20.39,20.38,29.12]
["bitfinex","SOLUSD",1693936383147,55.0,20.389,20.38,29.12]
["bitfinex","SOLUSD",1693936383347,62.651,20.389,20.38,29.12]
["bitfinex","SOLUSD",1693936383747,55.0,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693936383947,91.3355,20.388,20.377,7.655]
["bitfinex","SOLUSD",1693936384156,55.0,20.387,20.38,29.12]
["bitfinex","SOLUSD",1693936388762,7.652,20.386,20.37,43.69584683]
["bitfinex","SOLUSD",1693936388970,55.0,20.385,20.371,20.0]
["bitfinex","SOLUSD",1693936389270,7.653,20.383,20.37,29.12]
["bitfinex","SOLUSD",1693936389452,7.654,20.381,20.37,29.12]
["bitfinex","SOLUSD",1693936390670,98.9885,20.383,20.37,29.12]
["bitfinex","SOLUSD",1693936390965,55.0,20.382,20.37,29.12]
["bitfinex","SOLUSD",1693936391355,62.653,20.382,20.37,29.12]
["bitfinex","SOLUSD",1693936397565,7.653,20.382,20.37,29.12]
["bitfinex","SOLUSD",1693936397871,98.9885,20.383,20.371,7.657]
["bitfinex","SOLUSD",1693936398074,98.9885,20.383,20.37,29.12]
["bitfinex","SOLUSD",1693936399264,98.9885,20.383,20.37,36.778]
["bitfinex","SOLUSD",1693936399473,55.0,20.382,20.37,36.778]
["bitfinex","SOLUSD",1693936399680,145.67276066,20.388,20.37,36.778]
["bitfinex","SOLUSD",1693936399681,7.652,20.385,20.37,36.778]
["bitfinex","SOLUSD",1693936400869,61.665,20.385,20.37,36.778]
["bitfinex","SOLUSD",1693936401074,55.0,20.384,20.37,36.778]
["bitfinex","SOLUSD",1693936401373,62.653,20.384,20.37,36.778]
["bitfinex","SOLUSD",1693936401673,62.653,20.384,20.363,93.61243318]
["bitfinex","SOLUSD",1693936401973,62.653,20.384,20.366,7.659]
["bitfinex","SOLUSD",1693936402275,62.653,20.384,20.37,29.12]
["bitfinex","SOLUSD",1693936404586,62.653,20.384,20.37,36.778]
["bitfinex","SOLUSD",1693936405679,62.653,20.384,20.37,29.12]
["bitfinex","SOLUSD",1693936417497,62.653,20.384,20.37,36.778]
["bitfinex","SOLUSD",1693936418317,62.653,20.384,20.368,7.658]
["bitfinex","SOLUSD",1693936420208,62.653,20.384,20.37,29.12]
["bitfinex","SOLUSD",1693936420506,7.653,20.384,20.37,29.12]
["bitfinex","SOLUSD",1693936423119,55.0,20.383,20.37,29.12]
["bitfinex","SOLUSD",1693936423308,7.654,20.382,20.37,29.12]
["bitfinex","SOLUSD",1693936423509,55.0,20.381,20.37,36.778]
["bitfinex","SOLUSD",1693936429824,7.654,20.382,20.37,36.778]
["bitfinex","SOLUSD",1693936430121,55.0,20.381,20.37,36.778]
["bitfinex","SOLUSD",1693936438629,7.654,20.382,20.37,36.778]
["bitfinex","SOLUSD",1693936438926,55.0,20.381,20.37,36.778]
["bitfinex","SOLUSD",1693936443624,55.0,20.383,20.37,36.778]
["bitfinex","SOLUSD",1693936443820,55.0,20.384,20.37,36.778]
["bitfinex","SOLUSD",1693936445140,7.653,20.383,20.37,36.778]
["bitfinex","SOLUSD",1693936445435,55.0,20.382,20.37,36.778]
["bitfinex","SOLUSD",1693936450237,54.013,20.385,20.37,36.778]
["bitfinex","SOLUSD",1693936450617,55.0,20.384,20.37,36.778]
["bitfinex","SOLUSD",1693936451230,62.653,20.384,20.37,36.778]
["bitfinex","SOLUSD",1693936452651,62.653,20.384,20.37,29.12]
["bitfinex","SOLUSD",1693936460243,7.653,20.384,20.37,29.12]
["bitfinex","SOLUSD",1693936461543,7.653,20.384,20.37,36.778]
["bitfinex","SOLUSD",1693936474452,54.013,20.385,20.37,61.52]
["bitfinex","SOLUSD",1693936474649,54.013,20.385,20.371,75.0]
["bitfinex","SOLUSD",1693936474847,54.013,20.385,20.38,29.12]
["bitfinex","SOLUSD",1693936475041,98.9865,20.388,20.38,29.12]
["bitfinex","SOLUSD",1693936475246,55.0,20.387,20.38,29.12]
["bitfinex","SOLUSD",1693936487966,62.652,20.387,20.371,55.0]
["bitfinex","SOLUSD",1693936488163,62.652,20.387,20.372,20.0]
["bitfinex","SOLUSD",1693936488964,62.652,20.387,20.371,20.0]
["bitfinex","SOLUSD",1693936489266,62.652,20.387,20.372,7.657]
["bitfinex","SOLUSD",1693936489461,62.652,20.387,20.373,27.656]
["bitfinex","SOLUSD",1693936489663,62.652,20.387,20.373,7.656]
["bitfinex","SOLUSD",1693936489861,62.652,20.387,20.374,20.0]
["bitfinex","SOLUSD",1693936500769,55.0,20.387,20.374,27.656]
["bitfinex","SOLUSD",1693936501070,55.0,20.388,20.374,27.656]
["bitfinex","SOLUSD",1693936501278,62.651,20.388,20.374,27.656]
["bitfinex","SOLUSD",1693936521475,62.651,20.388,20.374,20.0]
["bitfinex","SOLUSD",1693936521677,62.651,20.388,20.373,20.0]
["bitfinex","SOLUSD",1693936521876,62.651,20.388,20.373,27.656]
["bitfinex","SOLUSD",1693936526374,62.651,20.388,20.373,20.0]
["bitfinex","SOLUSD",1693936526579,62.651,20.388,20.371,20.0]
["bitfinex","SOLUSD",1693936528292,62.651,20.388,20.371,27.657]
["bitfinex","SOLUSD",1693936529887,62.651,20.388,20.371,7.657]
["bitfinex","SOLUSD",1693936530099,77.36395387,20.388,20.37,29.12]
["bitfinex","SOLUSD",1693936530392,89.91994495,20.388,20.37,29.12]
["bitfinex","SOLUSD",1693936531895,77.36395387,20.388,20.37,29.12]
["bitfinex","SOLUSD",1693936533289,77.36395387,20.388,20.37,36.778]
["bitfinex","SOLUSD",1693936533498,77.36395387,20.388,20.37,29.12]
["bitfinex","SOLUSD",1693936538992,7.651,20.388,20.37,36.778]
["bitfinex","SOLUSD",1693936539403,55.0,20.389,20.37,61.34740225]
["bitfinex","SOLUSD",1693936539698,55.0,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693936540001,62.651,20.389,20.374,7.656]
["bitfinex","SOLUSD",1693936540294,62.651,20.389,20.37,53.68940225]
["bitfinex","SOLUSD",1693936540503,62.651,20.389,20.371,7.657]
["bitfinex","SOLUSD",1693936540686,7.652,20.386,20.371,7.657]
["bitfinex","SOLUSD",1693936540887,55.0,20.385,20.371,7.657]
["bitfinex","SOLUSD",1693936541292,154.344,20.385,20.371,7.657]
["bitfinex","SOLUSD",1693936541901,99.344,20.385,20.375,7.656]
["bitfinex","SOLUSD",1693936542090,99.344,20.385,20.372,20.0]
["bitfinex","SOLUSD",1693936542091,99.344,20.385,20.377,7.655]
["bitfinex","SOLUSD",1693936544303,55.0,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693936544695,7.651,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693936544896,7.651,20.389,20.376,20.0]
["bitfinex","SOLUSD",1693936545398,32.391,20.389,20.376,20.0]
["bitfinex","SOLUSD",1693936546390,32.391,20.389,20.376,27.655]
["bitfinex","SOLUSD",1693936547087,32.391,20.389,20.376,20.0]
["bitfinex","SOLUSD",1693936547295,62.651,20.388,20.373,7.657]
["bitfinex","SOLUSD",1693936547514,62.651,20.388,20.374,20.0]
["bitfinex","SOLUSD",1693936548407,62.651,20.388,20.374,7.656]
["bitfinex","SOLUSD",1693936548598,62.651,20.388,20.375,20.0]
["bitfinex","SOLUSD",1693936549713,62.651,20.388,20.375,27.656]
["bitfinex","SOLUSD",1693936550010,55.0,20.388,20.375,27.656]
["bitfinex","SOLUSD",1693936550489,55.0,20.388,20.375,20.0]
["bitfinex","SOLUSD",1693936550889,55.0,20.388,20.371,20.0]
["bitfinex","SOLUSD",1693936551108,55.0,20.388,20.372,55.0]
["bitfinex","SOLUSD",1693936551303,55.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1693936552092,55.0,20.388,20.375,7.656]
["bitfinex","SOLUSD",1693936552297,55.0,20.388,20.376,20.0]
["bitfinex","SOLUSD",1693936554396,55.0,20.388,20.376,27.655]
["bitfinex","SOLUSD",1693936570018,103.5808,20.393,20.38,29.12]
["bitfinex","SOLUSD",1693936570512,132.7008,20.393,20.38,29.12]
["bitfinex","SOLUSD",1693936570912,132.7008,20.393,20.38,36.774]
["bitfinex","SOLUSD",1693936571318,55.0,20.392,20.38,36.774]
["bitfinex","SOLUSD",1693936576927,132.7008,20.393,20.38,29.12]
["bitfinex","SOLUSD",1693936578232,55.0,20.392,20.38,29.12]
["bitfinex","SOLUSD",1693936580230,55.0,20.392,20.38,36.774]
["bitfinex","SOLUSD",1693936581528,125.0518,20.393,20.38,36.774]
["bitfinex","SOLUSD",1693936581529,29.12,20.393,20.38,36.774]
["bitfinex","SOLUSD",1693936581829,29.12,20.393,20.381,135.58189522]
["bitfinex","SOLUSD",1693936582033,15.99557,20.4,20.384,7.652]
["bitfinex","SOLUSD",1693936582328,15.99557,20.4,20.39,29.12]
["bitfinex","SOLUSD",1693936582832,55.0,20.399,20.39,29.12]
["bitfinex","SOLUSD",1693936583920,55.0,20.401,20.39,36.77]
["bitfinex","SOLUSD",1693936584532,55.0,20.401,20.39,29.12]
["bitfinex","SOLUSD",1693936587334,7.646,20.401,20.39,29.12]
["bitfinex","SOLUSD",1693936587524,62.647,20.4,20.39,29.12]
["bitfinex","SOLUSD",1693936587724,55.0,20.399,20.39,29.12]
["bitfinex","SOLUSD",1693936588334,55.0,20.401,20.39,29.12]
["bitfinex","SOLUSD",1693936590928,62.646,20.401,20.39,29.12]
["bitfinex","SOLUSD",1693936594741,55.0,20.401,20.39,29.12]
["bitfinex","SOLUSD",1693936594931,55.0,20.402,20.39,29.12]
["bitfinex","SOLUSD",1693936595239,62.646,20.402,20.39,29.12]
["bitfinex","SOLUSD",1693936601135,55.0,20.402,20.39,36.77]
["bitfinex","SOLUSD",1693936612233,96.7286,20.404,20.39,36.77]
["bitfinex","SOLUSD",1693936612437,104.3736,20.404,20.39,36.77]
["bitfinex","SOLUSD",1693936612658,7.645,20.404,20.39,36.77]
["bitfinex","SOLUSD",1693936613647,55.0,20.403,20.39,36.77]
["bitfinex","SOLUSD",1693936614451,62.646,20.403,20.39,36.77]
["bitfinex","SOLUSD",1693936614757,62.646,20.403,20.39,29.12]
["bitfinex","SOLUSD",1693936615659,62.646,20.403,20.39,36.77]
["bitfinex","SOLUSD",1693936620258,55.0,20.403,20.39,36.77]
["bitfinex","SOLUSD",1693936620449,55.0,20.404,20.39,36.77]
["bitfinex","SOLUSD",1693936621351,62.645,20.404,20.39,36.77]
["bitfinex","SOLUSD",1693936628054,55.0,20.404,20.39,61.33940225]
["bitfinex","SOLUSD",1693936630255,55.0,20.404,20.392,7.649]
["bitfinex","SOLUSD",1693936632563,55.0,20.404,20.391,24.56940225]
["bitfinex","SOLUSD",1693936633171,62.645,20.404,20.391,32.21940225]
["bitfinex","SOLUSD",1693936635062,55.0,20.404,20.391,32.21940225]
["bitfinex","SOLUSD",1693936635477,55.0,20.404,20.39,29.12]
["bitfinex","SOLUSD",1693936635769,160.174,20.404,20.381,36.01249297]
["bitfinex","SOLUSD",1693936635963,160.174,20.404,20.38,29.12]
["bitfinex","SOLUSD",1693936636356,160.174,20.404,20.382,20.0]
["bitfinex","SOLUSD",1693936636554,160.174,20.404,20.384,7.652]
["bitfinex","SOLUSD",1693936636756,62.645,20.404,20.384,7.652]
["bitfinex","SOLUSD",1693936636956,62.645,20.404,20.385,20.0]
["bitfinex","SOLUSD",1693936637672,62.645,20.404,20.385,27.652]
["bitfinex","SOLUSD",1693936639072,62.645,20.404,20.39,29.12]
["bitfinex","SOLUSD",1693936639468,92.3224,20.405,20.39,36.77]
["bitfinex","SOLUSD",1693936639778,99.9674,20.405,20.39,36.77]
["bitfinex","SOLUSD",1693936640870,99.9674,20.405,20.39,61.33940225]
["bitfinex","SOLUSD",1693936641261,7.646,20.403,20.39,61.33940225]
["bitfinex","SOLUSD",1693936642267,7.646,20.403,20.39,53.68940225]
["bitfinex","SOLUSD",1693936643378,7.646,20.403,20.39,61.33940225]
["bitfinex","SOLUSD",1693936643575,55.0,20.404,20.39,61.33940225]
["bitfinex","SOLUSD",1693936647183,62.645,20.404,20.39,61.33940225]
["bitfinex","SOLUSD",1693936647573,55.0,20.404,20.39,61.33940225]
["bitfinex","SOLUSD",1693936653391,62.645,20.404,20.39,53.68940225]
["bitfinex","SOLUSD",1693936653589,62.645,20.404,20.39,29.12]
["bitfinex","SOLUSD",1693936655794,62.645,20.404,20.39,36.77]
["bitfinex","SOLUSD",1693936659876,55.0,20.404,20.39,36.77]
["bitfinex","SOLUSD",1693936660081,92.3224,20.405,20.39,61.33940225]
["bitfinex","SOLUSD",1693936660294,92.3224,20.405,20.391,99.56940225]
["bitfinex","SOLUSD",1693936660606,7.643,20.411,20.395,7.648]
["bitfinex","SOLUSD",1693936660889,7.643,20.411,20.396,27.648]
["bitfinex","SOLUSD",1693936661675,22.07360323,20.411,20.396,27.648]
["bitfinex","SOLUSD",1693936661896,0.99999999,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693936662096,8.64299999,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693936662489,0.99999999,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936662700,0.99999999,20.414,20.403,7.645]
["bitfinex","SOLUSD",1693936662902,0.99999999,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693936663197,0.99999999,20.415,20.401,7.646]
["bitfinex","SOLUSD",1693936663398,0.99999999,20.413,20.4,29.12]
["bitfinex","SOLUSD",1693936663590,7.642,20.411,20.4,29.12]
["bitfinex","SOLUSD",1693936663788,7.642,20.411,20.4,36.766]
["bitfinex","SOLUSD",1693936664400,7.642,20.411,20.4,29.12]
["bitfinex","SOLUSD",1693936666595,55.0,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936667196,0.99999999,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936670102,8.64399999,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936670394,7.644,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936671782,55.0,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936674502,62.644,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936676007,3.50332452,20.407,20.39,29.12]
["bitfinex","SOLUSD",1693936676187,7.646,20.402,20.39,29.12]
["bitfinex","SOLUSD",1693936676602,7.647,20.398,20.39,29.12]
["bitfinex","SOLUSD",1693936676798,62.648,20.397,20.39,29.12]
["bitfinex","SOLUSD",1693936677199,55.0,20.397,20.39,29.12]
["bitfinex","SOLUSD",1693936677398,55.0,20.398,20.39,29.12]
["bitfinex","SOLUSD",1693936678693,55.0,20.4,20.39,29.12]
["bitfinex","SOLUSD",1693936680509,55.0,20.4,20.39,36.77]
["bitfinex","SOLUSD",1693936680707,55.0,20.401,20.39,36.77]
["bitfinex","SOLUSD",1693936682112,7.646,20.402,20.39,36.77]
["bitfinex","SOLUSD",1693936682415,7.646,20.402,20.39,29.12]
["bitfinex","SOLUSD",1693936683200,49.293402,20.404,20.39,36.77]
["bitfinex","SOLUSD",1693936683397,3.50332452,20.406,20.395,7.648]
["bitfinex","SOLUSD",1693936683614,91.106,20.407,20.396,20.0]
["bitfinex","SOLUSD",1693936683905,152.586,20.407,20.396,20.0]
["bitfinex","SOLUSD",1693936684215,98.75,20.407,20.396,20.0]
["bitfinex","SOLUSD",1693936684614,55.0,20.406,20.396,20.0]
["bitfinex","SOLUSD",1693936685210,62.645,20.406,20.396,20.0]
["bitfinex","SOLUSD",1693936685413,62.645,20.406,20.394,20.0]
["bitfinex","SOLUSD",1693936685815,62.645,20.406,20.392,20.0]
["bitfinex","SOLUSD",1693936686410,62.645,20.406,20.392,27.649]
["bitfinex","SOLUSD",1693936687797,55.0,20.406,20.392,27.649]
["bitfinex","SOLUSD",1693936691622,62.644,20.406,20.392,27.649]
["bitfinex","SOLUSD",1693936693006,55.0,20.406,20.392,27.649]
["bitfinex","SOLUSD",1693936693213,91.106,20.407,20.396,7.648]
["bitfinex","SOLUSD",1693936693427,91.106,20.407,20.4,29.12]
["bitfinex","SOLUSD",1693936693623,7.644,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693936693929,55.0,20.407,20.396,7.648]
["bitfinex","SOLUSD",1693936699427,7.644,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693936700128,55.0,20.407,20.396,7.648]
["bitfinex","SOLUSD",1693936700727,55.0,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693936700934,4.42811831,20.407,20.4,29.12]
["bitfinex","SOLUSD",1693936701231,55.0,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936701540,100.8488,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936701718,55.0,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936702522,4.42811831,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936703020,55.0,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936703726,4.42811831,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936703923,55.0,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936704712,7.643,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936705114,4.42811831,20.411,20.4,29.12]
["bitfinex","SOLUSD",1693936705324,4.42811831,20.411,20.4,36.767]
["bitfinex","SOLUSD",1693936705521,4.42811831,20.416,20.4,36.767]
["bitfinex","SOLUSD",1693936705716,4.42811831,20.412,20.4,36.767]
["bitfinex","SOLUSD",1693936705911,12.07011831,20.412,20.4,29.12]
["bitfinex","SOLUSD",1693936706718,4.42811831,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936707628,12.07111831,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936707833,55.0,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936708013,7.642,20.412,20.4,29.12]
["bitfinex","SOLUSD",1693936708214,59.42811831,20.411,20.4,29.12]
["bitfinex","SOLUSD",1693936708419,7.643,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936708620,4.42811831,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936709337,59.42811831,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936710212,55.0,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936713424,4.42811831,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936713624,59.42811831,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936713936,55.0,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936714237,55.0,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936714934,62.643,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936715236,4.42811831,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936715618,55.0,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936716223,84.12,20.411,20.4,29.12]
["bitfinex","SOLUSD",1693936716427,4.42811831,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936720436,4.42811831,20.41,20.4,36.766]
["bitfinex","SOLUSD",1693936724233,4.42811831,20.41,20.401,55.0]
["bitfinex","SOLUSD",1693936724437,36.766,20.412,20.403,32.346]
["bitfinex","SOLUSD",1693936724724,91.3294,20.417,20.406,7.644]
["bitfinex","SOLUSD",1693936724944,91.3294,20.417,20.41,29.12]
["bitfinex","SOLUSD",1693936725427,91.3294,20.417,20.407,7.644]
["bitfinex","SOLUSD",1693936726143,91.3294,20.417,20.41,29.12]
["bitfinex","SOLUSD",1693936727835,14.36470587,20.419,20.41,29.12]
["bitfinex","SOLUSD",1693936728033,55.0,20.418,20.41,29.12]
["bitfinex","SOLUSD",1693936728231,55.0,20.418,20.405,7.645]
["bitfinex","SOLUSD",1693936728739,62.64,20.418,20.405,7.645]
["bitfinex","SOLUSD",1693936728940,62.64,20.418,20.406,20.0]
["bitfinex","SOLUSD",1693936730938,62.64,20.418,20.404,20.0]
["bitfinex","SOLUSD",1693936731545,62.64,20.418,20.404,27.645]
["bitfinex","SOLUSD",1693936732044,4.42811831,20.417,20.404,27.645]
["bitfinex","SOLUSD",1693936733042,12.06811831,20.417,20.404,27.645]
["bitfinex","SOLUSD",1693936733343,55.0,20.416,20.404,27.645]
["bitfinex","SOLUSD",1693936733935,62.641,20.416,20.404,20.0]
["bitfinex","SOLUSD",1693936734149,62.641,20.416,20.403,20.0]
["bitfinex","SOLUSD",1693936734647,55.0,20.416,20.403,27.645]
["bitfinex","SOLUSD",1693936734841,4.42811831,20.416,20.403,27.645]
["bitfinex","SOLUSD",1693936740551,4.42811831,20.418,20.403,27.645]
["bitfinex","SOLUSD",1693936740743,121.97790587,20.419,20.403,52.21440225]
["bitfinex","SOLUSD",1693936741254,4.42811831,20.418,20.403,52.21440225]
["bitfinex","SOLUSD",1693936741549,4.42811831,20.418,20.4,29.12]
["bitfinex","SOLUSD",1693936741550,20.19599108,20.417,20.39,83.066]
["bitfinex","SOLUSD",1693936741744,59.42811831,20.416,20.393,7.649]
["bitfinex","SOLUSD",1693936741941,59.42811831,20.416,20.394,20.0]
["bitfinex","SOLUSD",1693936741942,32.336,20.41,20.394,20.0]
["bitfinex","SOLUSD",1693936742154,55.0,20.409,20.394,20.0]
["bitfinex","SOLUSD",1693936742459,7.645,20.405,20.394,20.0]
["bitfinex","SOLUSD",1693936742637,55.0,20.404,20.394,20.0]
["bitfinex","SOLUSD",1693936743150,84.12,20.404,20.394,20.0]
["bitfinex","SOLUSD",1693936743339,84.12,20.404,20.394,27.649]
["bitfinex","SOLUSD",1693936744048,84.12,20.404,20.394,7.649]
["bitfinex","SOLUSD",1693936744249,84.12,20.404,20.392,7.649]
["bitfinex","SOLUSD",1693936745355,84.12,20.404,20.393,20.0]
["bitfinex","SOLUSD",1693936745566,84.12,20.404,20.393,27.649]
["bitfinex","SOLUSD",1693936746950,29.12,20.404,20.393,27.649]
["bitfinex","SOLUSD",1693936747254,7.644,20.408,20.393,27.649]
["bitfinex","SOLUSD",1693936748046,36.764,20.408,20.393,27.649]
["bitfinex","SOLUSD",1693936748354,55.0,20.407,20.393,27.649]
["bitfinex","SOLUSD",1693936748547,62.644,20.407,20.393,27.649]
["bitfinex","SOLUSD",1693936750862,55.0,20.407,20.393,27.649]
["bitfinex","SOLUSD",1693936758852,29.12,20.408,20.393,27.649]
["bitfinex","SOLUSD",1693936759052,94.5954,20.409,20.394,79.56940225]
["bitfinex","SOLUSD",1693936759249,94.5954,20.409,20.397,7.647]
["bitfinex","SOLUSD",1693936767971,94.5954,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936768170,79.569403,20.412,20.402,7.646]
["bitfinex","SOLUSD",1693936768775,11.02317693,20.417,20.402,7.646]
["bitfinex","SOLUSD",1693936769072,92.1612,20.416,20.402,7.646]
["bitfinex","SOLUSD",1693936769376,3.38317693,20.415,20.402,7.646]
["bitfinex","SOLUSD",1693936769776,7.642,20.413,20.4,29.12]
["bitfinex","SOLUSD",1693936769971,58.38317693,20.412,20.4,29.12]
["bitfinex","SOLUSD",1693936770179,7.643,20.409,20.4,29.12]
["bitfinex","SOLUSD",1693936770382,55.0,20.408,20.4,29.12]
["bitfinex","SOLUSD",1693936770777,55.0,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936771177,84.12,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936772985,91.763,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936775588,84.12,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936775773,55.0,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936775972,55.0,20.411,20.4,29.12]
["bitfinex","SOLUSD",1693936776174,84.12,20.411,20.4,29.12]
["bitfinex","SOLUSD",1693936776373,3.38317693,20.41,20.4,29.12]
["bitfinex","SOLUSD",1693936778491,11.02617693,20.41,20.395,7.648]
["bitfinex","SOLUSD",1693936778695,55.0,20.409,20.396,20.0]
["bitfinex","SOLUSD",1693936779082,62.643,20.409,20.396,20.0]
["bitfinex","SOLUSD",1693936779282,92.7319,20.408,20.396,27.648]
["bitfinex","SOLUSD",1693936779477,55.0,20.407,20.396,27.648]
["bitfinex","SOLUSD",1693936782397,3.49082866,20.406,20.39,29.12]
["bitfinex","SOLUSD",1693936782590,7.646,20.402,20.39,29.12]
["bitfinex","SOLUSD",1693936782897,55.0,20.401,20.39,29.12]
["bitfinex","SOLUSD",1693936783293,55.0,20.401,20.39,36.77]
["bitfinex","SOLUSD",1693936784597,62.646,20.401,20.39,29.12]
["bitfinex","SOLUSD",1693936785400,55.0,20.401,20.39,29.12]
["bitfinex","SOLUSD",1693936785592,55.0,20.402,20.39,29.12]
["bitfinex","SOLUSD",1693936786094,62.646,20.402,20.39,29.12]
["bitfinex","SOLUSD",1693936787178,55.0,20.402,20.39,29.12]
["bitfinex","SOLUSD",1693936787382,62.646,20.402,20.39,29.12]
["bitfinex","SOLUSD",1693936788094,62.646,20.402,20.389,7.651]
["bitfinex","SOLUSD",1693936788288,95.3422,20.401,20.39,29.12]
["bitfinex","SOLUSD",1693936788488,55.0,20.4,20.39,29.12]
["bitfinex","SOLUSD",1693936801907,55.0,20.4,20.39,36.77]
["bitfinex","SOLUSD",1693936802111,95.3422,20.401,20.39,36.77]
["bitfinex","SOLUSD",1693936802706,38.58684984,20.409,20.39,36.77]
["bitfinex","SOLUSD",1693936803012,99.91152866,20.408,20.39,36.77]
["bitfinex","SOLUSD",1693936803320,107.55552866,20.408,20.39,36.77]
["bitfinex","SOLUSD",1693936805817,55.0,20.407,20.39,36.77]
["bitfinex","SOLUSD",1693936806122,11.13582866,20.406,20.39,36.77]
["bitfinex","SOLUSD",1693936806307,55.0,20.405,20.39,36.77]
["bitfinex","SOLUSD",1693936806617,62.645,20.405,20.39,36.77]
["bitfinex","SOLUSD",1693936812407,62.645,20.405,20.39,29.12]
["bitfinex","SOLUSD",1693936812821,62.645,20.405,20.39,36.77]
["bitfinex","SOLUSD",1693936814713,7.645,20.405,20.39,36.77]
["bitfinex","SOLUSD",1693936814914,11.13482866,20.407,20.39,36.77]
["bitfinex","SOLUSD",1693936815315,11.13482866,20.407,20.391,55.0]
["bitfinex","SOLUSD",1693936815617,11.13482866,20.407,20.392,7.649]
["bitfinex","SOLUSD",1693936819535,11.13482866,20.407,20.39,29.12]
["bitfinex","SOLUSD",1693936819830,7.646,20.402,20.39,29.12]
["bitfinex","SOLUSD",1693936820331,7.647,20.4,20.39,29.12]
["bitfinex","SOLUSD",1693936820520,55.0,20.399,20.39,29.12]
["bitfinex","SOLUSD",1693936820723,7.648,20.397,20.382,7.653]
["bitfinex","SOLUSD",1693936820924,55.0,20.399,20.383,20.0]
["bitfinex","SOLUSD",1693936821233,55.0,20.399,20.38,29.12]
["bitfinex","SOLUSD",1693936821234,7.648,20.397,20.38,29.12]
["bitfinex","SOLUSD",1693936821430,7.648,20.397,20.369,116.99802099]
["bitfinex","SOLUSD",1693936821431,7.648,20.397,20.372,39.9803729]
["bitfinex","SOLUSD",1693936821632,55.0,20.396,20.373,20.0]
["bitfinex","SOLUSD",1693936821829,7.65,20.392,20.373,44.56940225]
["bitfinex","SOLUSD",1693936822033,55.0,20.391,20.373,44.56940225]
["bitfinex","SOLUSD",1693936822233,7.65,20.39,20.373,52.22640225]
["bitfinex","SOLUSD",1693936822434,55.0,20.389,20.373,52.22640225]
["bitfinex","SOLUSD",1693936822623,62.651,20.389,20.373,52.22640225]
["bitfinex","SOLUSD",1693936823438,55.0,20.389,20.373,52.22640225]
["bitfinex","SOLUSD",1693936823632,62.651,20.389,20.373,20.0]
["bitfinex","SOLUSD",1693936823937,62.651,20.389,20.372,20.0]
["bitfinex","SOLUSD",1693936824732,62.651,20.389,20.371,20.0]
["bitfinex","SOLUSD",1693936826533,62.651,20.389,20.371,27.657]
["bitfinex","SOLUSD",1693936829025,7.651,20.389,20.371,52.22640225]
["bitfinex","SOLUSD",1693936830030,61.653,20.391,20.371,52.22640225]
["bitfinex","SOLUSD",1693936830232,61.653,20.391,20.372,24.56940225]
["bitfinex","SOLUSD",1693936830432,61.653,20.391,20.374,7.656]
["bitfinex","SOLUSD",1693936830636,55.0,20.39,20.375,20.0]
["bitfinex","SOLUSD",1693936830843,55.0,20.39,20.375,27.656]
["bitfinex","SOLUSD",1693936832738,62.65,20.39,20.375,27.656]
["bitfinex","SOLUSD",1693936833131,55.0,20.39,20.375,27.656]
["bitfinex","SOLUSD",1693936839335,54.003,20.391,20.375,27.656]
["bitfinex","SOLUSD",1693936839542,7.649,20.394,20.376,55.0]
["bitfinex","SOLUSD",1693936839745,7.649,20.394,20.377,7.655]
["bitfinex","SOLUSD",1693936840751,55.0,20.393,20.377,7.655]
["bitfinex","SOLUSD",1693936841353,7.649,20.393,20.377,7.655]
["bitfinex","SOLUSD",1693936841654,55.0,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693936843154,55.0,20.394,20.377,7.655]
["bitfinex","SOLUSD",1693936846455,55.0,20.394,20.38,29.25]
["bitfinex","SOLUSD",1693936846658,55.0,20.394,20.38,36.904]
["bitfinex","SOLUSD",1693936848047,55.0,20.394,20.375,20.0]
["bitfinex","SOLUSD",1693936848250,7.65,20.392,20.376,7.656]
["bitfinex","SOLUSD",1693936848454,55.0,20.391,20.376,7.656]
["bitfinex","SOLUSD",1693936850157,55.0,20.393,20.376,7.656]
["bitfinex","SOLUSD",1693936851442,55.0,20.394,20.376,7.656]
["bitfinex","SOLUSD",1693936851857,154.3994,20.395,20.376,86.21040225]
["bitfinex","SOLUSD",1693936852041,154.3994,20.395,20.377,55.0]
["bitfinex","SOLUSD",1693936852356,162.0484,20.395,20.379,7.654]
["bitfinex","SOLUSD",1693936853059,162.0484,20.395,20.38,36.894]
["bitfinex","SOLUSD",1693936853745,55.0,20.394,20.38,36.894]
["bitfinex","SOLUSD",1693936857358,55.0,20.394,20.38,29.24]
["bitfinex","SOLUSD",1693936858169,62.649,20.394,20.38,29.24]
["bitfinex","SOLUSD",1693936858772,55.0,20.394,20.38,36.894]
["bitfinex","SOLUSD",1693936858951,154.3994,20.395,20.38,36.894]
["bitfinex","SOLUSD",1693936859665,99.3994,20.395,20.38,36.894]
["bitfinex","SOLUSD",1693936861766,55.0,20.394,20.38,36.894]
["bitfinex","SOLUSD",1693936863146,99.3994,20.395,20.38,36.894]
["bitfinex","SOLUSD",1693936863354,99.3994,20.395,20.381,20.0]
["bitfinex","SOLUSD",1693936863659,55.0,20.394,20.385,7.652]
["bitfinex","SOLUSD",1693936863856,55.0,20.394,20.386,27.651]
["bitfinex","SOLUSD",1693936864871,99.3994,20.395,20.386,27.651]
["bitfinex","SOLUSD",1693936865060,29.24,20.398,20.386,52.373]
["bitfinex","SOLUSD",1693936865365,427.54,20.41,20.386,52.373]
["bitfinex","SOLUSD",1693936865366,8.64499999,20.405,20.39,29.24]
["bitfinex","SOLUSD",1693936865551,7.645,20.405,20.39,29.24]
["bitfinex","SOLUSD",1693936866258,29.24,20.401,20.39,29.24]
["bitfinex","SOLUSD",1693936866466,55.0,20.4,20.39,29.24]
["bitfinex","SOLUSD",1693936866975,55.0,20.4,20.39,36.89]
["bitfinex","SOLUSD",1693936867155,55.0,20.4,20.39,29.24]
["bitfinex","SOLUSD",1693936867474,55.0,20.4,20.39,36.89]
["bitfinex","SOLUSD",1693936869067,29.24,20.401,20.39,36.89]
["bitfinex","SOLUSD",1693936869267,0.99999999,20.405,20.39,36.89]
["bitfinex","SOLUSD",1693936869468,55.99999999,20.405,20.39,36.89]
["bitfinex","SOLUSD",1693936869675,68.803188,20.404,20.39,36.89]
["bitfinex","SOLUSD",1693936869859,55.0,20.403,20.39,36.89]
["bitfinex","SOLUSD",1693936875076,91.6696,20.404,20.39,36.89]
["bitfinex","SOLUSD",1693936876877,4.11548479,20.405,20.39,36.89]
["bitfinex","SOLUSD",1693936877080,66.76048479,20.405,20.39,36.89]
["bitfinex","SOLUSD",1693936880665,90.0598,20.404,20.39,36.89]
["bitfinex","SOLUSD",1693936881682,55.0,20.405,20.39,36.89]
["bitfinex","SOLUSD",1693936881883,59.11548479,20.405,20.39,36.89]
["bitfinex","SOLUSD",1693936882085,90.0598,20.404,20.39,36.89]
["bitfinex","SOLUSD",1693936882784,55.0,20.405,20.39,36.89]
["bitfinex","SOLUSD",1693936882973,97.2074,20.404,20.39,36.89]
["bitfinex","SOLUSD",1693936889578,104.8524,20.404,20.39,36.89]
["bitfinex","SOLUSD",1693936889779,55.0,20.403,20.39,36.89]
["bitfinex","SOLUSD",1693936889985,104.8524,20.404,20.39,36.89]
["bitfinex","SOLUSD",1693936890188,55.0,20.403,20.39,29.24]
["bitfinex","SOLUSD",1693936890486,62.646,20.403,20.39,29.24]
["bitfinex","SOLUSD",1693936893783,55.0,20.403,20.39,29.24]
["bitfinex","SOLUSD",1693936894391,7.646,20.402,20.39,29.24]
["bitfinex","SOLUSD",1693936894878,55.0,20.403,20.39,29.24]
["bitfinex","SOLUSD",1693936895591,62.646,20.403,20.39,29.24]
["bitfinex","SOLUSD",1693936895791,55.0,20.403,20.39,29.24]
["bitfinex","SOLUSD",1693936897897,62.645,20.403,20.39,29.24]
["bitfinex","SOLUSD",1693936899795,55.0,20.403,20.39,29.24]
["bitfinex","SOLUSD",1693936901592,97.2074,20.404,20.391,7.65]
["bitfinex","SOLUSD",1693936913609,104.8524,20.404,20.39,29.24]
["bitfinex","SOLUSD",1693936913809,7.645,20.404,20.39,29.24]
["bitfinex","SOLUSD",1693936915793,7.645,20.404,20.39,36.89]
["bitfinex","SOLUSD",1693936925610,7.645,20.404,20.391,55.0]
["bitfinex","SOLUSD",1693936927817,7.645,20.404,20.39,36.89]
["bitfinex","SOLUSD",1693936937322,55.0,20.403,20.39,29.24]
["bitfinex","SOLUSD",1693936937622,7.646,20.402,20.39,29.24]
["bitfinex","SOLUSD",1693936937806,55.0,20.403,20.39,29.24]
["bitfinex","SOLUSD",1693936938009,55.0,20.404,20.39,29.24]
["bitfinex","SOLUSD",1693936939325,7.646,20.403,20.39,29.24]
["bitfinex","SOLUSD",1693936939506,7.646,20.403,20.386,20.0]
["bitfinex","SOLUSD",1693936939708,7.648,20.397,20.385,20.0]
["bitfinex","SOLUSD",1693936939920,7.648,20.397,20.38,29.24]
["bitfinex","SOLUSD",1693936939921,61.577,20.397,20.38,29.24]
["bitfinex","SOLUSD",1693936940129,7.65,20.39,20.375,40.04708189]
["bitfinex","SOLUSD",1693936940310,7.65,20.39,20.376,20.0]
["bitfinex","SOLUSD",1693936941021,7.65,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693936941227,7.65,20.39,20.376,20.0]
["bitfinex","SOLUSD",1693936943428,7.65,20.39,20.376,27.655]
["bitfinex","SOLUSD",1693936945516,7.65,20.392,20.376,27.655]
["bitfinex","SOLUSD",1693936945717,55.0,20.391,20.376,27.655]
["bitfinex","SOLUSD",1693936950131,55.0,20.391,20.376,67.52153581]
["bitfinex","SOLUSD",1693936954127,55.0,20.392,20.376,67.52153581]
["bitfinex","SOLUSD",1693936961444,55.0,20.392,20.376,92.05686367]
["bitfinex","SOLUSD",1693936963044,0.99999999,20.391,20.376,91.05686367]
["bitfinex","SOLUSD",1693936977249,8.64999999,20.391,20.376,83.40186367]
["bitfinex","SOLUSD",1693936978159,8.64999999,20.391,20.376,91.05686367]
["bitfinex","SOLUSD",1693936978465,0.99999999,20.391,20.376,91.05686367]
["bitfinex","SOLUSD",1693936983453,0.99999999,20.391,20.376,32.19032786]
["bitfinex","SOLUSD",1693936983653,0.99999999,20.389,20.373,7.656]
["bitfinex","SOLUSD",1693936983846,7.652,20.386,20.374,20.0]
["bitfinex","SOLUSD",1693936984051,7.652,20.386,20.372,20.0]
["bitfinex","SOLUSD",1693936984262,55.0,20.385,20.372,27.657]
["bitfinex","SOLUSD",1693936985467,0.99999999,20.384,20.372,27.657]
["bitfinex","SOLUSD",1693936987148,55.0,20.385,20.372,27.657]
["bitfinex","SOLUSD",1693936987348,1.99999999,20.386,20.372,27.657]
["bitfinex","SOLUSD",1693936987570,1.99999999,20.386,20.372,52.19232786]
["bitfinex","SOLUSD",1693936992471,1.99999999,20.386,20.364,7.66]
["bitfinex","SOLUSD",1693936992472,63.60999999,20.386,20.364,7.66]
["bitfinex","SOLUSD",1693936992658,63.60999999,20.386,20.365,20.0]
["bitfinex","SOLUSD",1693936992858,55.0,20.385,20.365,7.66]
["bitfinex","SOLUSD",1693936993057,7.654,20.38,20.366,20.0]
["bitfinex","SOLUSD",1693936993368,1.99999999,20.378,20.367,7.659]
["bitfinex","SOLUSD",1693936998568,1.99999999,20.378,20.366,20.0]
["bitfinex","SOLUSD",1693936999358,1.99999999,20.378,20.364,20.0]
["bitfinex","SOLUSD",1693936999561,7.655,20.377,20.364,20.0]
["bitfinex","SOLUSD",1693936999771,56.99999999,20.376,20.364,20.0]
["bitfinex","SOLUSD",1693936999961,55.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1693937000163,7.656,20.375,20.363,20.0]
["bitfinex","SOLUSD",1693937000472,55.0,20.374,20.363,20.0]
["bitfinex","SOLUSD",1693937001060,55.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1693937001369,62.656,20.376,20.363,20.0]
["bitfinex","SOLUSD",1693937001875,63.65599999,20.376,20.363,20.0]
["bitfinex","SOLUSD",1693937002171,62.656,20.376,20.362,24.53532786]
["bitfinex","SOLUSD",1693937002373,62.656,20.376,20.361,7.661]
["bitfinex","SOLUSD",1693937002374,62.656,20.376,20.359,7.662]
["bitfinex","SOLUSD",1693937002554,62.656,20.376,20.36,29.24]
["bitfinex","SOLUSD",1693937002555,97.5188,20.375,20.36,29.24]
["bitfinex","SOLUSD",1693937002759,55.0,20.374,20.361,7.661]
["bitfinex","SOLUSD",1693937004070,55.0,20.374,20.36,29.24]
["bitfinex","SOLUSD",1693937004461,55.0,20.374,20.361,7.661]
["bitfinex","SOLUSD",1693937004963,55.0,20.374,20.36,29.24]
["bitfinex","SOLUSD",1693937005168,62.657,20.374,20.36,29.24]
["bitfinex","SOLUSD",1693937005682,55.0,20.374,20.36,36.901]
["bitfinex","SOLUSD",1693937008269,62.657,20.374,20.37,0.0966847]
["bitfinex","SOLUSD",1693937010172,55.0,20.374,20.37,0.0966847]
["bitfinex","SOLUSD",1693937015383,62.657,20.374,20.37,0.0966847]
["bitfinex","SOLUSD",1693937026088,38.80943025,20.375,20.37,0.0966847]
["bitfinex","SOLUSD",1693937026288,53.99,20.38,20.37,0.0966847]
["bitfinex","SOLUSD",1693937026595,0.99999999,20.378,20.37,0.0966847]
["bitfinex","SOLUSD",1693937027889,55.99999999,20.378,20.37,0.0966847]
["bitfinex","SOLUSD",1693937028998,0.99999999,20.378,20.37,0.0966847]
["bitfinex","SOLUSD",1693937029197,55.99999999,20.379,20.37,0.0966847]
["bitfinex","SOLUSD",1693937029396,55.99999999,20.379,20.37,7.7546847]
["bitfinex","SOLUSD",1693937029994,55.99999999,20.379,20.37,0.0966847]
["bitfinex","SOLUSD",1693937030693,55.99999999,20.379,20.37,36.9946847]
["bitfinex","SOLUSD",1693937031195,0.99999999,20.379,20.37,36.9946847]
["bitfinex","SOLUSD",1693937031407,0.99999999,20.382,20.37,29.3366847]
["bitfinex","SOLUSD",1693937031590,0.99999999,20.383,20.37,29.3366847]
["bitfinex","SOLUSD",1693937031988,0.99999999,20.379,20.37,0.0966847]
["bitfinex","SOLUSD",1693937032389,8.65499999,20.379,20.37,0.0966847]
["bitfinex","SOLUSD",1693937033304,0.99999999,20.377,20.37,0.0966847]
["bitfinex","SOLUSD",1693937037100,7.656,20.375,20.37,0.0966847]
["bitfinex","SOLUSD",1693937037302,55.0,20.374,20.37,0.0966847]
["bitfinex","SOLUSD",1693937037894,62.657,20.374,20.37,0.0966847]
["bitfinex","SOLUSD",1693937038093,91.897,20.374,20.37,0.0966847]
["bitfinex","SOLUSD",1693937040609,91.897,20.374,20.353,24.761]
["bitfinex","SOLUSD",1693937040610,91.897,20.374,20.35,29.24]
["bitfinex","SOLUSD",1693937040906,7.659,20.366,20.352,7.664]
["bitfinex","SOLUSD",1693937041312,55.0,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693937042310,29.24,20.366,20.352,7.664]
["bitfinex","SOLUSD",1693937042616,55.0,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693937043500,62.66,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693937043813,55.0,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693937045603,7.66,20.364,20.352,7.664]
["bitfinex","SOLUSD",1693937046001,36.899,20.366,20.352,7.664]
["bitfinex","SOLUSD",1693937047608,55.0,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693937047810,62.66,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693937048914,55.0,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693937049302,29.24,20.366,20.352,7.664]
["bitfinex","SOLUSD",1693937053620,55.0,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693937055816,7.661,20.362,20.345,7.667]
["bitfinex","SOLUSD",1693937056008,7.661,20.362,20.346,20.0]
["bitfinex","SOLUSD",1693937056204,55.0,20.361,20.346,27.667]
["bitfinex","SOLUSD",1693937056519,62.661,20.361,20.346,27.667]
["bitfinex","SOLUSD",1693937060720,7.661,20.361,20.346,27.667]
["bitfinex","SOLUSD",1693937061622,7.661,20.363,20.346,27.667]
["bitfinex","SOLUSD",1693937061822,55.0,20.362,20.346,27.667]
["bitfinex","SOLUSD",1693937062225,91.9166,20.361,20.346,27.667]
["bitfinex","SOLUSD",1693937062523,55.0,20.36,20.346,27.667]
["bitfinex","SOLUSD",1693937063823,55.0,20.36,20.35,36.905]
["bitfinex","SOLUSD",1693937064221,55.0,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937067027,55.0,20.36,20.35,36.905]
["bitfinex","SOLUSD",1693937070919,55.0,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937108069,62.662,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937111165,55.0,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937111360,55.0,20.36,20.35,36.905]
["bitfinex","SOLUSD",1693937111971,55.0,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937113470,91.9166,20.361,20.35,36.905]
["bitfinex","SOLUSD",1693937113857,7.66,20.365,20.35,36.905]
["bitfinex","SOLUSD",1693937115767,55.0,20.364,20.35,36.905]
["bitfinex","SOLUSD",1693937116073,7.66,20.364,20.35,36.905]
["bitfinex","SOLUSD",1693937116276,55.0,20.363,20.35,36.905]
["bitfinex","SOLUSD",1693937122673,55.0,20.364,20.35,36.905]
["bitfinex","SOLUSD",1693937127581,92.0325,20.365,20.35,36.905]
["bitfinex","SOLUSD",1693937128278,99.6925,20.365,20.35,36.905]
["bitfinex","SOLUSD",1693937128778,92.0325,20.365,20.35,36.905]
["bitfinex","SOLUSD",1693937132086,99.6925,20.365,20.35,36.905]
["bitfinex","SOLUSD",1693937137691,7.66,20.365,20.351,55.0]
["bitfinex","SOLUSD",1693937137890,96.3493,20.373,20.355,32.423]
["bitfinex","SOLUSD",1693937138096,96.3493,20.373,20.36,29.24]
["bitfinex","SOLUSD",1693937138276,96.3493,20.373,20.361,7.661]
["bitfinex","SOLUSD",1693937139191,96.3493,20.373,20.362,20.0]
["bitfinex","SOLUSD",1693937139385,96.3493,20.373,20.365,7.66]
["bitfinex","SOLUSD",1693937139695,96.3493,20.373,20.366,20.0]
["bitfinex","SOLUSD",1693937139988,7.655,20.378,20.366,20.0]
["bitfinex","SOLUSD",1693937140295,1.09668469,20.377,20.366,20.0]
["bitfinex","SOLUSD",1693937142599,56.09668469,20.377,20.366,20.0]
["bitfinex","SOLUSD",1693937144386,56.09668469,20.377,20.365,7.66]
["bitfinex","SOLUSD",1693937144994,56.09668469,20.377,20.366,27.659]
["bitfinex","SOLUSD",1693937155105,1.09668469,20.377,20.37,29.24]
["bitfinex","SOLUSD",1693937155304,1.09668469,20.382,20.37,29.24]
["bitfinex","SOLUSD",1693937155611,63.74968469,20.382,20.37,29.24]
["bitfinex","SOLUSD",1693937156202,29.24,20.379,20.37,29.24]
["bitfinex","SOLUSD",1693937156405,56.09668469,20.378,20.37,29.24]
["bitfinex","SOLUSD",1693937160503,56.09668469,20.378,20.361,24.53532786]
["bitfinex","SOLUSD",1693937160708,56.09668469,20.378,20.36,29.24]
["bitfinex","SOLUSD",1693937160709,93.6105,20.377,20.36,29.24]
["bitfinex","SOLUSD",1693937160908,7.657,20.372,20.36,29.24]
["bitfinex","SOLUSD",1693937161296,55.0,20.371,20.36,29.24]
["bitfinex","SOLUSD",1693937161495,1.09668469,20.376,20.36,29.24]
["bitfinex","SOLUSD",1693937161796,56.09668469,20.376,20.36,29.24]
["bitfinex","SOLUSD",1693937162500,126.04863369,20.376,20.36,29.24]
["bitfinex","SOLUSD",1693937163209,7.657,20.373,20.36,29.24]
["bitfinex","SOLUSD",1693937163510,55.0,20.372,20.36,36.901]
["bitfinex","SOLUSD",1693937163712,126.04863369,20.376,20.36,36.901]
["bitfinex","SOLUSD",1693937165206,7.657,20.374,20.36,36.901]
["bitfinex","SOLUSD",1693937165412,55.0,20.373,20.36,36.901]
["bitfinex","SOLUSD",1693937171311,55.0,20.373,20.36,29.24]
["bitfinex","SOLUSD",1693937171515,62.656,20.375,20.36,36.901]
["bitfinex","SOLUSD",1693937171907,62.656,20.375,20.36,29.24]
["bitfinex","SOLUSD",1693937177018,62.656,20.375,20.36,36.901]
["bitfinex","SOLUSD",1693937179828,62.656,20.375,20.36,29.24]
["bitfinex","SOLUSD",1693937180618,62.656,20.375,20.36,36.901]
["bitfinex","SOLUSD",1693937184535,69.951949,20.376,20.36,61.43632786]
["bitfinex","SOLUSD",1693937184831,78.70463369,20.376,20.36,61.43632786]
["bitfinex","SOLUSD",1693937185726,55.0,20.375,20.36,61.43632786]
["bitfinex","SOLUSD",1693937189422,62.656,20.375,20.36,61.43632786]
["bitfinex","SOLUSD",1693937206028,55.0,20.375,20.36,61.43632786]
["bitfinex","SOLUSD",1693937207343,62.656,20.375,20.36,61.43632786]
["bitfinex","SOLUSD",1693937209543,62.656,20.375,20.36,29.24]
["bitfinex","SOLUSD",1693937209952,62.656,20.375,20.355,24.53532786]
["bitfinex","SOLUSD",1693937210249,62.656,20.375,20.351,24.53532786]
["bitfinex","SOLUSD",1693937210441,62.656,20.375,20.352,20.0]
["bitfinex","SOLUSD",1693937211243,62.656,20.375,20.352,44.53532786]
["bitfinex","SOLUSD",1693937212151,62.656,20.375,20.352,52.19932786]
["bitfinex","SOLUSD",1693937213248,62.656,20.375,20.35,36.905]
["bitfinex","SOLUSD",1693937213450,29.24,20.37,20.35,29.24]
["bitfinex","SOLUSD",1693937213650,7.66,20.364,20.35,29.24]
["bitfinex","SOLUSD",1693937213849,55.0,20.363,20.35,29.24]
["bitfinex","SOLUSD",1693937214257,62.661,20.363,20.35,29.24]
["bitfinex","SOLUSD",1693937214749,7.662,20.358,20.34,29.24]
["bitfinex","SOLUSD",1693937214936,7.662,20.358,20.342,24.53532786]
["bitfinex","SOLUSD",1693937215137,62.663,20.357,20.342,24.53532786]
["bitfinex","SOLUSD",1693937216046,62.663,20.357,20.342,32.20332786]
["bitfinex","SOLUSD",1693937216770,62.663,20.357,20.343,20.0]
["bitfinex","SOLUSD",1693937217249,55.0,20.357,20.343,27.668]
["bitfinex","SOLUSD",1693937217453,55.0,20.357,20.344,24.53532786]
["bitfinex","SOLUSD",1693937217661,55.0,20.357,20.344,32.20232786]
["bitfinex","SOLUSD",1693937217865,55.0,20.358,20.345,20.0]
["bitfinex","SOLUSD",1693937219450,62.662,20.358,20.345,20.0]
["bitfinex","SOLUSD",1693937219845,62.662,20.358,20.343,20.0]
["bitfinex","SOLUSD",1693937220246,62.662,20.358,20.343,27.668]
["bitfinex","SOLUSD",1693937220559,55.0,20.358,20.343,27.668]
["bitfinex","SOLUSD",1693937220757,55.0,20.359,20.343,27.668]
["bitfinex","SOLUSD",1693937221147,62.662,20.359,20.343,27.668]
["bitfinex","SOLUSD",1693937221348,62.662,20.359,20.343,52.20332786]
["bitfinex","SOLUSD",1693937227267,62.662,20.359,20.34,29.24]
["bitfinex","SOLUSD",1693937228363,62.662,20.359,20.341,24.53532786]
["bitfinex","SOLUSD",1693937228669,62.662,20.359,20.343,7.668]
["bitfinex","SOLUSD",1693937228860,62.662,20.359,20.341,32.20432786]
["bitfinex","SOLUSD",1693937229760,62.662,20.359,20.341,24.53532786]
["bitfinex","SOLUSD",1693937230362,62.662,20.359,20.341,32.20432786]
["bitfinex","SOLUSD",1693937235273,94.2433,20.362,20.342,55.0]
["bitfinex","SOLUSD",1693937235473,94.2433,20.362,20.35,29.24]
["bitfinex","SOLUSD",1693937236266,101.9043,20.362,20.35,29.24]
["bitfinex","SOLUSD",1693937236672,55.0,20.361,20.35,29.24]
["bitfinex","SOLUSD",1693937237180,55.0,20.361,20.351,7.665]
["bitfinex","SOLUSD",1693937237473,94.2433,20.362,20.35,29.24]
["bitfinex","SOLUSD",1693937237672,94.2433,20.362,20.35,36.905]
["bitfinex","SOLUSD",1693937239372,94.2433,20.362,20.35,61.44032786]
["bitfinex","SOLUSD",1693937240078,46.73416707,20.371,20.351,44.53532786]
["bitfinex","SOLUSD",1693937240268,7.658,20.371,20.357,7.663]
["bitfinex","SOLUSD",1693937240471,97.4072,20.37,20.357,7.663]
["bitfinex","SOLUSD",1693937240671,97.4072,20.37,20.355,7.663]
["bitfinex","SOLUSD",1693937240870,141.942528,20.37,20.355,7.663]
["bitfinex","SOLUSD",1693937241478,55.0,20.369,20.355,7.663]
["bitfinex","SOLUSD",1693937243882,62.659,20.369,20.355,7.663]
["bitfinex","SOLUSD",1693937248385,55.0,20.369,20.355,7.663]
["bitfinex","SOLUSD",1693937248786,62.658,20.369,20.355,7.663]
["bitfinex","SOLUSD",1693937248982,62.658,20.369,20.351,7.665]
["bitfinex","SOLUSD",1693937249283,87.401,20.369,20.35,29.24]
["bitfinex","SOLUSD",1693937249787,87.401,20.369,20.35,36.905]
["bitfinex","SOLUSD",1693937267894,185.098,20.369,20.35,29.24]
["bitfinex","SOLUSD",1693937269590,87.401,20.369,20.35,29.24]
["bitfinex","SOLUSD",1693937270897,126.88182595,20.369,20.35,29.24]
["bitfinex","SOLUSD",1693937275407,12.54253344,20.368,20.344,24.53532786]
["bitfinex","SOLUSD",1693937275592,32.414,20.361,20.345,20.0]
["bitfinex","SOLUSD",1693937275795,55.0,20.36,20.345,20.0]
["bitfinex","SOLUSD",1693937275999,7.663,20.358,20.345,20.0]
["bitfinex","SOLUSD",1693937276308,55.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1693937276508,62.663,20.357,20.343,20.0]
["bitfinex","SOLUSD",1693937277306,62.663,20.357,20.343,27.668]
["bitfinex","SOLUSD",1693937277489,96.9091,20.356,20.343,27.668]
["bitfinex","SOLUSD",1693937278088,96.9091,20.356,20.343,20.0]
["bitfinex","SOLUSD",1693937278294,55.0,20.355,20.343,7.668]
["bitfinex","SOLUSD",1693937278509,55.0,20.355,20.344,20.0]
["bitfinex","SOLUSD",1693937279606,62.664,20.355,20.344,20.0]
["bitfinex","SOLUSD",1693937279808,62.664,20.355,20.341,20.0]
["bitfinex","SOLUSD",1693937279997,62.664,20.355,20.341,44.53532786]
["bitfinex","SOLUSD",1693937280412,55.0,20.355,20.342,24.53532786]
["bitfinex","SOLUSD",1693937280616,55.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1693937280910,55.0,20.355,20.34,29.24]
["bitfinex","SOLUSD",1693937281299,7.664,20.354,20.333,24.53532786]
["bitfinex","SOLUSD",1693937281493,7.666,20.349,20.334,27.671]
["bitfinex","SOLUSD",1693937281698,55.0,20.348,20.335,24.53532786]
["bitfinex","SOLUSD",1693937282103,95.0217,20.347,20.335,24.53532786]
["bitfinex","SOLUSD",1693937282309,55.0,20.346,20.336,7.671]
["bitfinex","SOLUSD",1693937283201,55.0,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693937283407,62.667,20.347,20.335,20.0]
["bitfinex","SOLUSD",1693937283614,62.667,20.347,20.332,7.672]
["bitfinex","SOLUSD",1693937283803,62.667,20.347,20.333,44.53532786]
["bitfinex","SOLUSD",1693937284405,55.0,20.347,20.333,44.53532786]
["bitfinex","SOLUSD",1693937284625,55.0,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693937284807,55.0,20.347,20.335,27.671]
["bitfinex","SOLUSD",1693937285617,55.0,20.347,20.335,20.0]
["bitfinex","SOLUSD",1693937285818,55.0,20.347,20.334,27.671]
["bitfinex","SOLUSD",1693937287221,55.0,20.347,20.33,29.24]
["bitfinex","SOLUSD",1693937287413,7.667,20.346,20.33,29.24]
["bitfinex","SOLUSD",1693937287812,55.0,20.345,20.33,29.24]
["bitfinex","SOLUSD",1693937288014,7.668,20.343,20.33,29.24]
["bitfinex","SOLUSD",1693937288223,55.0,20.342,20.33,29.24]
["bitfinex","SOLUSD",1693937288720,158.8009,20.342,20.33,29.24]
["bitfinex","SOLUSD",1693937289225,158.8009,20.342,20.32,44.06587309]
["bitfinex","SOLUSD",1693937289423,158.8009,20.342,20.323,7.675]
["bitfinex","SOLUSD",1693937289618,158.8009,20.342,20.325,7.675]
["bitfinex","SOLUSD",1693937290216,158.8009,20.342,20.321,44.53532786]
["bitfinex","SOLUSD",1693937290418,158.8009,20.342,20.323,7.675]
["bitfinex","SOLUSD",1693937290612,158.8009,20.342,20.324,20.0]
["bitfinex","SOLUSD",1693937290937,158.8009,20.342,20.324,27.675]
["bitfinex","SOLUSD",1693937291521,158.8009,20.342,20.324,7.675]
["bitfinex","SOLUSD",1693937292322,29.24,20.34,20.324,7.675]
["bitfinex","SOLUSD",1693937292630,7.671,20.336,20.322,7.676]
["bitfinex","SOLUSD",1693937293125,55.0,20.335,20.322,7.676]
["bitfinex","SOLUSD",1693937293424,62.671,20.335,20.322,7.676]
["bitfinex","SOLUSD",1693937293816,93.494,20.334,20.322,7.676]
["bitfinex","SOLUSD",1693937294017,55.0,20.333,20.322,7.676]
["bitfinex","SOLUSD",1693937297408,155.208,20.334,20.32,29.24]
["bitfinex","SOLUSD",1693937298820,55.0,20.333,20.32,29.24]
["bitfinex","SOLUSD",1693937299221,55.0,20.333,20.321,7.676]
["bitfinex","SOLUSD",1693937302329,62.672,20.333,20.321,7.676]
["bitfinex","SOLUSD",1693937304433,62.672,20.333,20.32,29.24]
["bitfinex","SOLUSD",1693937304931,55.0,20.333,20.32,36.916]
["bitfinex","SOLUSD",1693937307929,93.494,20.334,20.321,20.0]
["bitfinex","SOLUSD",1693937308135,93.494,20.334,20.324,7.675]
["bitfinex","SOLUSD",1693937308336,7.669,20.341,20.325,20.0]
["bitfinex","SOLUSD",1693937308536,95.4764,20.34,20.33,29.24]
["bitfinex","SOLUSD",1693937308733,7.669,20.341,20.33,29.24]
["bitfinex","SOLUSD",1693937309523,29.24,20.34,20.33,29.24]
["bitfinex","SOLUSD",1693937309725,36.909,20.34,20.324,7.675]
["bitfinex","SOLUSD",1693937309945,36.909,20.34,20.325,20.0]
["bitfinex","SOLUSD",1693937310145,95.4764,20.339,20.323,27.675]
["bitfinex","SOLUSD",1693937310345,7.67,20.337,20.323,27.675]
["bitfinex","SOLUSD",1693937310838,55.0,20.336,20.323,27.675]
["bitfinex","SOLUSD",1693937311243,62.671,20.336,20.323,27.675]
["bitfinex","SOLUSD",1693937315154,62.671,20.336,20.323,20.0]
["bitfinex","SOLUSD",1693937315336,62.671,20.336,20.321,20.0]
["bitfinex","SOLUSD",1693937316135,62.671,20.336,20.322,7.676]
["bitfinex","SOLUSD",1693937316444,62.671,20.336,20.32,29.24]
["bitfinex","SOLUSD",1693937316648,62.671,20.336,20.314,24.81]
["bitfinex","SOLUSD",1693937316649,62.671,20.336,20.314,7.679]
["bitfinex","SOLUSD",1693937316830,62.671,20.336,20.315,20.0]
["bitfinex","SOLUSD",1693937317225,62.671,20.336,20.315,27.678]
["bitfinex","SOLUSD",1693937322140,7.673,20.329,20.315,27.678]
["bitfinex","SOLUSD",1693937322343,62.674,20.328,20.315,27.678]
["bitfinex","SOLUSD",1693937323052,142.479695,20.328,20.315,27.678]
["bitfinex","SOLUSD",1693937323950,98.9258,20.327,20.315,27.678]
["bitfinex","SOLUSD",1693937324250,55.0,20.326,20.315,27.678]
["bitfinex","SOLUSD",1693937324653,55.0,20.326,20.315,20.0]
["bitfinex","SOLUSD",1693937324837,55.0,20.326,20.314,20.0]
["bitfinex","SOLUSD",1693937325337,62.675,20.326,20.314,20.0]
["bitfinex","SOLUSD",1693937326245,62.675,20.326,20.311,7.68]
["bitfinex","SOLUSD",1693937326751,106.6008,20.325,20.311,7.68]
["bitfinex","SOLUSD",1693937326933,62.675,20.324,20.311,7.18]
["bitfinex","SOLUSD",1693937327136,0.49999999,20.323,20.311,7.18]
["bitfinex","SOLUSD",1693937327336,79.805695,20.328,20.311,7.18]
["bitfinex","SOLUSD",1693937327337,79.805695,20.328,20.315,7.678]
["bitfinex","SOLUSD",1693937327549,7.673,20.33,20.32,29.24]
["bitfinex","SOLUSD",1693937328351,24.788,20.331,20.32,29.24]
["bitfinex","SOLUSD",1693937329042,32.461,20.331,20.32,29.24]
["bitfinex","SOLUSD",1693937330237,0.49999999,20.33,20.32,29.24]
["bitfinex","SOLUSD",1693937330749,55.49999999,20.33,20.32,29.24]
["bitfinex","SOLUSD",1693937331155,0.49999999,20.33,20.32,36.916]
["bitfinex","SOLUSD",1693937331846,24.788,20.331,20.32,36.916]
["bitfinex","SOLUSD",1693937332040,96.6426,20.336,20.32,36.916]
["bitfinex","SOLUSD",1693937332041,96.6426,20.336,20.321,99.53532786]
["bitfinex","SOLUSD",1693937332245,96.6426,20.336,20.33,29.24]
["bitfinex","SOLUSD",1693937336765,96.6426,20.336,20.33,36.913]
["bitfinex","SOLUSD",1693937336968,96.6426,20.336,20.33,29.24]
["bitfinex","SOLUSD",1693937352378,55.0,20.335,20.33,29.24]
["bitfinex","SOLUSD",1693937352569,55.0,20.335,20.326,7.674]
["bitfinex","SOLUSD",1693937353571,96.6426,20.336,20.326,7.674]
["bitfinex","SOLUSD",1693937353876,55.0,20.335,20.326,7.674]
["bitfinex","SOLUSD",1693937357875,55.0,20.335,20.321,78.66532786]
["bitfinex","SOLUSD",1693937358170,55.0,20.335,20.324,7.675]
["bitfinex","SOLUSD",1693937358375,55.0,20.335,20.325,20.0]
["bitfinex","SOLUSD",1693937358679,55.0,20.335,20.325,27.675]
["bitfinex","SOLUSD",1693937359064,55.0,20.335,20.33,29.24]
["bitfinex","SOLUSD",1693937359264,96.6426,20.336,20.33,29.24]
["bitfinex","SOLUSD",1693937383805,96.6426,20.336,20.326,7.674]
["bitfinex","SOLUSD",1693937390509,0.49999999,20.335,20.326,7.674]
["bitfinex","SOLUSD",1693937391013,7.67,20.337,20.325,27.675]
["bitfinex","SOLUSD",1693937391400,0.49999999,20.336,20.325,27.675]
["bitfinex","SOLUSD",1693937393095,7.67,20.337,20.325,27.675]
["bitfinex","SOLUSD",1693937393604,0.49999999,20.336,20.325,27.675]
["bitfinex","SOLUSD",1693937394909,0.49999999,20.336,20.325,52.472]
["bitfinex","SOLUSD",1693937395100,0.49999999,20.339,20.325,27.675]
["bitfinex","SOLUSD",1693937395301,55.49999999,20.339,20.33,29.24]
["bitfinex","SOLUSD",1693937395714,63.16999999,20.339,20.33,29.24]
["bitfinex","SOLUSD",1693937397510,63.16999999,20.339,20.327,7.674]
["bitfinex","SOLUSD",1693937401309,63.16999999,20.339,20.325,20.0]
["bitfinex","SOLUSD",1693937401512,63.16999999,20.339,20.322,27.676]
["bitfinex","SOLUSD",1693937402196,63.16999999,20.339,20.322,7.676]
["bitfinex","SOLUSD",1693937402402,63.16999999,20.339,20.32,36.917]
["bitfinex","SOLUSD",1693937403299,63.16999999,20.339,20.32,29.24]
["bitfinex","SOLUSD",1693937404315,63.16999999,20.339,20.32,36.917]
["bitfinex","SOLUSD",1693937408812,63.16999999,20.339,20.32,29.24]
["bitfinex","SOLUSD",1693937414721,8.16999999,20.339,20.32,29.24]
["bitfinex","SOLUSD",1693937415520,8.16999999,20.339,20.321,7.676]
["bitfinex","SOLUSD",1693937415722,8.16999999,20.339,20.32,29.24]
["bitfinex","SOLUSD",1693937416219,7.672,20.333,20.32,29.24]
["bitfinex","SOLUSD",1693937416421,0.49999999,20.331,20.32,29.24]
["bitfinex","SOLUSD",1693937417025,7.673,20.331,20.32,29.24]
["bitfinex","SOLUSD",1693937417321,55.0,20.33,20.32,29.24]
["bitfinex","SOLUSD",1693937417528,55.0,20.33,20.32,36.916]
["bitfinex","SOLUSD",1693937417715,29.24,20.331,20.32,36.916]
["bitfinex","SOLUSD",1693937417914,0.49999999,20.33,20.32,61.45132786]
["bitfinex","SOLUSD",1693937418110,0.49999999,20.334,20.32,61.45132786]
["bitfinex","SOLUSD",1693937418312,0.49999999,20.334,20.321,24.53532786]
["bitfinex","SOLUSD",1693937418517,0.49999999,20.334,20.324,7.675]
["bitfinex","SOLUSD",1693937419127,0.49999999,20.334,20.322,7.676]
["bitfinex","SOLUSD",1693937419535,55.49999999,20.334,20.322,7.676]
["bitfinex","SOLUSD",1693937420116,8.17199999,20.334,20.322,7.676]
["bitfinex","SOLUSD",1693937420310,7.672,20.334,20.323,20.0]
["bitfinex","SOLUSD",1693937420824,0.49999999,20.336,20.324,7.675]
["bitfinex","SOLUSD",1693937421216,0.49999999,20.336,20.325,20.0]
["bitfinex","SOLUSD",1693937421416,0.49999999,20.336,20.325,27.675]
["bitfinex","SOLUSD",1693937422110,55.49999999,20.336,20.325,27.675]
["bitfinex","SOLUSD",1693937426020,0.49999999,20.336,20.321,24.53532786]
["bitfinex","SOLUSD",1693937426331,7.671,20.336,20.323,7.675]
["bitfinex","SOLUSD",1693937426536,0.49999999,20.335,20.324,20.0]
["bitfinex","SOLUSD",1693937427736,55.49999999,20.335,20.324,20.0]
["bitfinex","SOLUSD",1693937429036,0.49999999,20.335,20.325,7.675]
["bitfinex","SOLUSD",1693937429336,29.24,20.337,20.325,7.675]
["bitfinex","SOLUSD",1693937429544,0.49999999,20.336,20.325,7.675]
["bitfinex","SOLUSD",1693937430640,29.24,20.337,20.325,7.675]
["bitfinex","SOLUSD",1693937430836,55.49999999,20.336,20.325,7.675]
["bitfinex","SOLUSD",1693937431547,55.49999999,20.336,20.324,20.0]
["bitfinex","SOLUSD",1693937431548,63.17099999,20.336,20.324,20.0]
["bitfinex","SOLUSD",1693937431926,63.17099999,20.336,20.322,20.0]
["bitfinex","SOLUSD",1693937432131,55.49999999,20.336,20.324,7.675]
["bitfinex","SOLUSD",1693937432433,55.49999999,20.336,20.325,20.0]
["bitfinex","SOLUSD",1693937432744,55.49999999,20.336,20.326,7.674]
["bitfinex","SOLUSD",1693937434244,55.49999999,20.336,20.325,20.0]
["bitfinex","SOLUSD",1693937437357,55.49999999,20.336,20.325,27.675]
["bitfinex","SOLUSD",1693937441736,63.17099999,20.336,20.325,20.0]
["bitfinex","SOLUSD",1693937441939,63.17099999,20.336,20.323,20.0]
["bitfinex","SOLUSD",1693937442151,63.17099999,20.336,20.323,27.675]
["bitfinex","SOLUSD",1693937442451,55.49999999,20.336,20.323,27.675]
["bitfinex","SOLUSD",1693937452452,55.49999999,20.336,20.33,29.24]
["bitfinex","SOLUSD",1693937452649,55.0,20.336,20.33,29.24]
["bitfinex","SOLUSD",1693937455055,0.49999999,20.338,20.33,29.24]
["bitfinex","SOLUSD",1693937455256,8.16999999,20.339,20.33,29.24]
["bitfinex","SOLUSD",1693937456262,55.0,20.338,20.33,29.24]
["bitfinex","SOLUSD",1693937456461,0.49999999,20.337,20.33,29.24]
["bitfinex","SOLUSD",1693937458368,0.49999999,20.338,20.33,29.24]
["bitfinex","SOLUSD",1693937470069,8.16999999,20.338,20.33,29.24]
["bitfinex","SOLUSD",1693937470280,0.49999999,20.338,20.33,29.24]
["bitfinex","SOLUSD",1693937476882,0.49999999,20.345,20.331,7.672]
["bitfinex","SOLUSD",1693937477265,0.49999999,20.347,20.331,7.672]
["bitfinex","SOLUSD",1693937477471,0.49999999,20.348,20.332,24.53532786]
["bitfinex","SOLUSD",1693937477675,0.49999999,20.348,20.336,7.67]
["bitfinex","SOLUSD",1693937477984,19.676304,20.347,20.336,7.67]
["bitfinex","SOLUSD",1693937478161,55.49999999,20.346,20.336,7.67]
["bitfinex","SOLUSD",1693937478866,0.49999999,20.346,20.34,29.24]
["bitfinex","SOLUSD",1693937479073,8.16499999,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937480080,37.40499999,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937480770,55.0,20.352,20.34,29.24]
["bitfinex","SOLUSD",1693937480981,0.49999999,20.351,20.34,29.24]
["bitfinex","SOLUSD",1693937482969,8.16499999,20.351,20.34,29.24]
["bitfinex","SOLUSD",1693937483167,0.49999999,20.349,20.34,29.24]
["bitfinex","SOLUSD",1693937484183,7.666,20.348,20.34,29.24]
["bitfinex","SOLUSD",1693937484375,0.49999999,20.347,20.34,29.24]
["bitfinex","SOLUSD",1693937484682,0.49999999,20.349,20.34,29.24]
["bitfinex","SOLUSD",1693937485273,0.49999999,20.349,20.34,36.909]
["bitfinex","SOLUSD",1693937485479,0.49999999,20.35,20.34,36.909]
["bitfinex","SOLUSD",1693937485783,0.49999999,20.35,20.34,29.24]
["bitfinex","SOLUSD",1693937485978,0.49999999,20.352,20.34,29.24]
["bitfinex","SOLUSD",1693937486382,8.16499999,20.352,20.34,29.24]
["bitfinex","SOLUSD",1693937486875,0.49999999,20.352,20.34,29.24]
["bitfinex","SOLUSD",1693937487097,55.49999999,20.352,20.34,29.24]
["bitfinex","SOLUSD",1693937487470,0.49999999,20.352,20.34,36.909]
["bitfinex","SOLUSD",1693937487676,0.49999999,20.353,20.34,36.909]
["bitfinex","SOLUSD",1693937488469,0.49999999,20.355,20.34,36.909]
["bitfinex","SOLUSD",1693937488672,55.49999999,20.355,20.34,36.909]
["bitfinex","SOLUSD",1693937488883,54.099,20.353,20.34,36.909]
["bitfinex","SOLUSD",1693937489084,55.49999999,20.352,20.34,36.909]
["bitfinex","SOLUSD",1693937489482,0.49999999,20.352,20.34,36.909]
["bitfinex","SOLUSD",1693937489682,0.49999999,20.355,20.34,36.909]
["bitfinex","SOLUSD",1693937490088,0.49999999,20.355,20.341,55.0]
["bitfinex","SOLUSD",1693937490285,0.49999999,20.357,20.343,7.668]
["bitfinex","SOLUSD",1693937490874,30.83947699,20.357,20.343,7.668]
["bitfinex","SOLUSD",1693937491277,55.0,20.356,20.343,7.668]
["bitfinex","SOLUSD",1693937491491,0.49999999,20.355,20.343,7.668]
["bitfinex","SOLUSD",1693937493988,0.49999999,20.356,20.343,7.668]
["bitfinex","SOLUSD",1693937494185,55.49999999,20.356,20.343,7.668]
["bitfinex","SOLUSD",1693937497578,0.49999999,20.356,20.343,7.668]
["bitfinex","SOLUSD",1693937497796,0.49999999,20.356,20.35,29.24]
["bitfinex","SOLUSD",1693937497985,0.49999999,20.359,20.35,29.24]
["bitfinex","SOLUSD",1693937498185,55.49999999,20.359,20.35,29.24]
["bitfinex","SOLUSD",1693937499598,0.49999999,20.359,20.35,29.24]
["bitfinex","SOLUSD",1693937499893,0.49999999,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937500899,8.16099999,20.362,20.35,29.24]
["bitfinex","SOLUSD",1693937501991,55.0,20.361,20.35,29.24]
["bitfinex","SOLUSD",1693937502188,7.662,20.359,20.35,29.24]
["bitfinex","SOLUSD",1693937502389,0.49999999,20.358,20.35,29.24]
["bitfinex","SOLUSD",1693937502697,55.49999999,20.358,20.35,29.24]
["bitfinex","SOLUSD",1693937503398,0.49999999,20.356,20.35,29.24]
["bitfinex","SOLUSD",1693937503796,0.49999999,20.359,20.35,29.24]
["bitfinex","SOLUSD",1693937507488,8.16199999,20.359,20.35,29.24]
["bitfinex","SOLUSD",1693937507795,55.0,20.358,20.35,29.24]
["bitfinex","SOLUSD",1693937507998,0.49999999,20.357,20.35,29.24]
["bitfinex","SOLUSD",1693937509696,0.49999999,20.358,20.35,29.24]
["bitfinex","SOLUSD",1693937511704,0.49999999,20.359,20.35,29.24]
["bitfinex","SOLUSD",1693937520308,0.49999999,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937528713,0.49999999,20.361,20.35,29.24]
["bitfinex","SOLUSD",1693937529323,7.662,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937529526,8.16299999,20.358,20.35,29.24]
["bitfinex","SOLUSD",1693937529712,55.0,20.357,20.35,29.24]
["bitfinex","SOLUSD",1693937530119,0.49999999,20.356,20.35,29.24]
["bitfinex","SOLUSD",1693937532824,0.49999999,20.356,20.351,7.665]
["bitfinex","SOLUSD",1693937533128,0.49999999,20.356,20.35,29.24]
["bitfinex","SOLUSD",1693937534143,8.16099999,20.362,20.35,29.24]
["bitfinex","SOLUSD",1693937534341,55.0,20.361,20.35,29.24]
["bitfinex","SOLUSD",1693937534538,0.49999999,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937542138,8.16199999,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937542439,55.0,20.359,20.35,29.24]
["bitfinex","SOLUSD",1693937542640,0.49999999,20.358,20.35,29.24]
["bitfinex","SOLUSD",1693937547955,0.49999999,20.359,20.35,29.24]
["bitfinex","SOLUSD",1693937555060,0.49999999,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937555358,8.16199999,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937555562,0.49999999,20.358,20.35,29.24]
["bitfinex","SOLUSD",1693937571275,0.49999999,20.362,20.35,36.905]
["bitfinex","SOLUSD",1693937571573,55.49999999,20.362,20.35,36.905]
["bitfinex","SOLUSD",1693937593080,0.49999999,20.362,20.35,36.905]
["bitfinex","SOLUSD",1693937593285,7.659,20.367,20.35,36.905]
["bitfinex","SOLUSD",1693937593487,0.49999999,20.366,20.35,36.905]
["bitfinex","SOLUSD",1693937593876,7.66,20.365,20.35,36.905]
["bitfinex","SOLUSD",1693937594079,0.49999999,20.364,20.35,36.905]
["bitfinex","SOLUSD",1693937594983,55.49999999,20.364,20.35,36.905]
["bitfinex","SOLUSD",1693937599695,0.49999999,20.364,20.35,36.905]
["bitfinex","SOLUSD",1693937599893,55.49999999,20.365,20.35,36.905]
["bitfinex","SOLUSD",1693937600188,0.49999999,20.365,20.351,55.0]
["bitfinex","SOLUSD",1693937600381,0.49999999,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693937600693,0.49999999,20.365,20.353,55.0]
["bitfinex","SOLUSD",1693937601296,0.49999999,20.366,20.353,55.0]
["bitfinex","SOLUSD",1693937601497,0.49999999,20.366,20.36,29.24]
["bitfinex","SOLUSD",1693937603484,8.15999999,20.366,20.36,29.24]
["bitfinex","SOLUSD",1693937604394,8.15999999,20.366,20.35,53.77532786]
["bitfinex","SOLUSD",1693937604595,8.15999999,20.366,20.351,55.0]
["bitfinex","SOLUSD",1693937605590,55.0,20.365,20.351,55.0]
["bitfinex","SOLUSD",1693937605792,7.661,20.362,20.351,55.0]
["bitfinex","SOLUSD",1693937605992,0.49999999,20.361,20.351,55.0]
["bitfinex","SOLUSD",1693937607288,8.16099999,20.361,20.35,29.24]
["bitfinex","SOLUSD",1693937608796,0.49999999,20.361,20.35,29.24]
["bitfinex","SOLUSD",1693937608992,0.49999999,20.362,20.35,29.24]
["bitfinex","SOLUSD",1693937610905,8.16099999,20.362,20.35,29.24]
["bitfinex","SOLUSD",1693937612286,0.49999999,20.362,20.35,29.24]
["bitfinex","SOLUSD",1693937612480,8.15999999,20.364,20.35,29.24]
["bitfinex","SOLUSD",1693937615094,8.16099999,20.362,20.35,29.24]
["bitfinex","SOLUSD",1693937615405,7.662,20.358,20.34,76.28786977]
["bitfinex","SOLUSD",1693937615595,0.49999999,20.357,20.341,20.0]
["bitfinex","SOLUSD",1693937615807,7.663,20.356,20.341,20.0]
["bitfinex","SOLUSD",1693937616008,55.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1693937616300,7.663,20.356,20.342,7.668]
["bitfinex","SOLUSD",1693937616606,55.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1693937616790,55.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1693937617297,55.0,20.355,20.341,27.669]
["bitfinex","SOLUSD",1693937617496,0.49999999,20.354,20.341,27.669]
["bitfinex","SOLUSD",1693937617696,0.49999999,20.354,20.341,52.20432786]
["bitfinex","SOLUSD",1693937619603,0.49999999,20.354,20.341,20.0]
["bitfinex","SOLUSD",1693937620403,0.49999999,20.354,20.341,52.20432786]
["bitfinex","SOLUSD",1693937620611,0.49999999,20.356,20.342,24.53532786]
["bitfinex","SOLUSD",1693937620906,100.2133,20.359,20.342,24.53532786]
["bitfinex","SOLUSD",1693937620907,0.49999999,20.358,20.344,7.667]
["bitfinex","SOLUSD",1693937621100,0.49999999,20.358,20.345,20.0]
["bitfinex","SOLUSD",1693937621302,0.49999999,20.358,20.347,7.666]
["bitfinex","SOLUSD",1693937621701,55.49999999,20.358,20.347,7.666]
["bitfinex","SOLUSD",1693937624308,55.49999999,20.358,20.35,29.24]
["bitfinex","SOLUSD",1693937627116,55.49999999,20.358,20.345,27.667]
["bitfinex","SOLUSD",1693937629210,55.49999999,20.358,20.345,20.0]
["bitfinex","SOLUSD",1693937629410,63.16299999,20.358,20.342,27.668]
["bitfinex","SOLUSD",1693937632616,55.49999999,20.358,20.342,27.668]
["bitfinex","SOLUSD",1693937632920,55.49999999,20.358,20.342,52.20332786]
["bitfinex","SOLUSD",1693937636020,55.49999999,20.358,20.343,24.53532786]
["bitfinex","SOLUSD",1693937636214,55.49999999,20.358,20.346,7.667]
["bitfinex","SOLUSD",1693937642626,55.49999999,20.358,20.344,7.667]
["bitfinex","SOLUSD",1693937642827,55.49999999,20.358,20.345,20.0]
["bitfinex","SOLUSD",1693937643623,55.49999999,20.358,20.345,27.667]
["bitfinex","SOLUSD",1693937644826,0.49999999,20.356,20.345,20.0]
["bitfinex","SOLUSD",1693937645022,55.49999999,20.356,20.343,20.0]
["bitfinex","SOLUSD",1693937645910,55.49999999,20.356,20.343,27.668]
["bitfinex","SOLUSD",1693937647230,55.0,20.355,20.343,27.668]
["bitfinex","SOLUSD",1693937647420,0.49999999,20.354,20.343,27.668]
["bitfinex","SOLUSD",1693937647621,55.0,20.358,20.343,27.668]
["bitfinex","SOLUSD",1693937647622,0.49999999,20.357,20.343,27.668]
["bitfinex","SOLUSD",1693937656833,0.49999999,20.357,20.343,52.443]
["bitfinex","SOLUSD",1693937657520,0.49999999,20.357,20.343,76.97832786]
["bitfinex","SOLUSD",1693937665835,0.49999999,20.357,20.35,29.24]
["bitfinex","SOLUSD",1693937666140,55.0,20.358,20.35,29.24]
["bitfinex","SOLUSD",1693937666528,0.49999999,20.357,20.35,29.24]
["bitfinex","SOLUSD",1693937666736,0.49999999,20.362,20.35,29.24]
["bitfinex","SOLUSD",1693937667034,8.16099999,20.362,20.35,29.24]
["bitfinex","SOLUSD",1693937667927,55.0,20.361,20.35,29.24]
["bitfinex","SOLUSD",1693937668232,0.49999999,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937671238,8.16199999,20.36,20.35,29.24]
["bitfinex","SOLUSD",1693937671427,0.49999999,20.358,20.35,29.24]
["bitfinex","SOLUSD",1693937682451,0.49999999,20.358,20.35,36.905]
["bitfinex","SOLUSD",1693937683952,0.49999999,20.358,20.35,29.24]
["bitfinex","SOLUSD",1693937684650,0.49999999,20.359,20.35,29.24]
["bitfinex","SOLUSD",1693937698840,0.49999999,20.359,20.344,24.53532786]
["bitfinex","SOLUSD",1693937698841,0.49999999,20.359,20.345,7.667]
["bitfinex","SOLUSD",1693937702450,0.49999999,20.359,20.344,24.53532786]
["bitfinex","SOLUSD",1693937702652,7.663,20.358,20.345,20.0]
["bitfinex","SOLUSD",1693937702858,55.49999999,20.357,20.343,27.668]
["bitfinex","SOLUSD",1693937706258,63.16299999,20.357,20.343,20.0]
["bitfinex","SOLUSD",1693937706465,63.16299999,20.357,20.342,20.0]
["bitfinex","SOLUSD",1693937706959,63.16299999,20.357,20.342,27.668]
["bitfinex","SOLUSD",1693937708959,63.16299999,20.357,20.342,20.0]
["bitfinex","SOLUSD",1693937709155,63.16299999,20.357,20.341,20.0]
["bitfinex","SOLUSD",1693937709358,63.16299999,20.357,20.341,27.668]
["bitfinex","SOLUSD",1693937711856,0.49999999,20.357,20.341,106.28032786]
["bitfinex","SOLUSD",1693937712059,0.49999999,20.358,20.342,79.53532786]
["bitfinex","SOLUSD",1693937712255,0.49999999,20.358,20.346,7.667]
["bitfinex","SOLUSD",1693937714969,55.49999999,20.358,20.346,7.667]
["bitfinex","SOLUSD",1693937720458,55.49999999,20.358,20.344,7.667]
["bitfinex","SOLUSD",1693937720656,55.49999999,20.358,20.345,20.0]
["bitfinex","SOLUSD",1693937721472,63.16299999,20.358,20.345,20.0]
["bitfinex","SOLUSD",1693937721863,63.16299999,20.358,20.342,32.20332786]
["bitfinex","SOLUSD",1693937722068,63.16299999,20.358,20.34,36.909]
["bitfinex","SOLUSD",1693937722266,63.16299999,20.358,20.34,29.24]
["bitfinex","SOLUSD",1693937723672,99.7638,20.357,20.34,29.24]
["bitfinex","SOLUSD",1693937723875,7.664,20.354,20.34,29.24]
["bitfinex","SOLUSD",1693937724071,0.49999999,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937724378,63.16399999,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937725474,92.40399999,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937726572,92.40399999,20.353,20.331,38.44594154]
["bitfinex","SOLUSD",1693937726775,92.40399999,20.353,20.332,20.0]
["bitfinex","SOLUSD",1693937727658,92.40399999,20.353,20.332,27.672]
["bitfinex","SOLUSD",1693937728869,92.40399999,20.353,20.332,52.20732786]
["bitfinex","SOLUSD",1693937732874,132.56927298,20.353,20.332,52.20732786]
["bitfinex","SOLUSD",1693937734272,132.56927298,20.353,20.333,24.53532786]
["bitfinex","SOLUSD",1693937734461,132.56927298,20.353,20.334,20.0]
["bitfinex","SOLUSD",1693937734664,132.56927298,20.353,20.335,7.671]
["bitfinex","SOLUSD",1693937736869,147.39514607,20.353,20.335,7.671]
["bitfinex","SOLUSD",1693937739782,25.68645071,20.352,20.335,7.671]
["bitfinex","SOLUSD",1693937739982,7.665,20.35,20.335,7.671]
["bitfinex","SOLUSD",1693937740173,55.49999999,20.349,20.335,7.671]
["bitfinex","SOLUSD",1693937741585,0.49999999,20.347,20.335,7.671]
["bitfinex","SOLUSD",1693937741786,55.49999999,20.347,20.335,7.671]
["bitfinex","SOLUSD",1693937743384,63.16699999,20.347,20.334,20.0]
["bitfinex","SOLUSD",1693937743587,63.16699999,20.347,20.331,20.0]
["bitfinex","SOLUSD",1693937743787,55.49999999,20.347,20.332,7.672]
["bitfinex","SOLUSD",1693937743982,55.49999999,20.347,20.333,20.0]
["bitfinex","SOLUSD",1693937744285,55.49999999,20.347,20.333,27.672]
["bitfinex","SOLUSD",1693937744783,55.49999999,20.347,20.333,20.0]
["bitfinex","SOLUSD",1693937744986,63.16699999,20.347,20.332,20.0]
["bitfinex","SOLUSD",1693937745189,63.16699999,20.347,20.332,27.672]
["bitfinex","SOLUSD",1693937746887,63.16699999,20.347,20.331,24.53532786]
["bitfinex","SOLUSD",1693937746888,63.16699999,20.347,20.331,32.20732786]
["bitfinex","SOLUSD",1693937747090,63.16699999,20.347,20.331,24.53532786]
["bitfinex","SOLUSD",1693937747292,97.5552,20.346,20.33,36.913]
["bitfinex","SOLUSD",1693937747478,62.668,20.345,20.33,29.24]
["bitfinex","SOLUSD",1693937747678,0.49999999,20.344,20.33,29.24]
["bitfinex","SOLUSD",1693937747890,7.668,20.343,20.33,29.24]
["bitfinex","SOLUSD",1693937748092,55.49999999,20.342,20.33,29.24]
["bitfinex","SOLUSD",1693937748884,55.49999999,20.342,20.33,36.913]
["bitfinex","SOLUSD",1693937749085,55.0,20.342,20.33,36.913]
["bitfinex","SOLUSD",1693937749279,55.0,20.342,20.33,61.44832786]
["bitfinex","SOLUSD",1693937749782,0.49999999,20.341,20.33,61.44832786]
["bitfinex","SOLUSD",1693937750087,0.49999999,20.342,20.33,61.44832786]
["bitfinex","SOLUSD",1693937751982,0.49999999,20.342,20.331,24.53532786]
["bitfinex","SOLUSD",1693937752286,38.445942,20.344,20.332,7.672]
["bitfinex","SOLUSD",1693937752488,0.49999999,20.343,20.332,7.672]
["bitfinex","SOLUSD",1693937752687,7.667,20.347,20.332,7.672]
["bitfinex","SOLUSD",1693937752688,0.49999999,20.346,20.332,7.672]
["bitfinex","SOLUSD",1693937753692,25.26499999,20.346,20.332,7.672]
["bitfinex","SOLUSD",1693937753998,0.49999999,20.344,20.332,7.672]
["bitfinex","SOLUSD",1693937763705,0.49999999,20.344,20.33,36.913]
["bitfinex","SOLUSD",1693937766712,0.49999999,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693937767010,0.49999999,20.351,20.334,86.549]
["bitfinex","SOLUSD",1693937767209,0.49999999,20.352,20.34,36.909]
["bitfinex","SOLUSD",1693937768204,0.49999999,20.352,20.34,61.44432786]
["bitfinex","SOLUSD",1693937768524,79.535328,20.356,20.34,61.44432786]
["bitfinex","SOLUSD",1693937768702,0.49999999,20.355,20.34,61.44432786]
["bitfinex","SOLUSD",1693937770201,55.49999999,20.355,20.34,61.44432786]
["bitfinex","SOLUSD",1693937773019,55.49999999,20.355,20.34,36.909]
["bitfinex","SOLUSD",1693937777030,0.49999999,20.355,20.34,36.909]
["bitfinex","SOLUSD",1693937777328,0.49999999,20.355,20.341,55.0]
["bitfinex","SOLUSD",1693937778327,0.49999999,20.355,20.34,29.24]
["bitfinex","SOLUSD",1693937778530,55.49999999,20.355,20.341,7.668]
["bitfinex","SOLUSD",1693937779518,7.664,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937779718,55.49999999,20.352,20.34,29.24]
["bitfinex","SOLUSD",1693937780017,0.49999999,20.35,20.34,29.24]
["bitfinex","SOLUSD",1693937780219,55.49999999,20.35,20.34,29.24]
["bitfinex","SOLUSD",1693937780420,63.16599999,20.35,20.34,29.24]
["bitfinex","SOLUSD",1693937781817,55.49999999,20.35,20.34,29.24]
["bitfinex","SOLUSD",1693937782017,0.49999999,20.35,20.34,29.24]
["bitfinex","SOLUSD",1693937782931,0.49999999,20.35,20.34,36.909]
["bitfinex","SOLUSD",1693937783232,0.49999999,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937783420,8.16399999,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937784136,55.0,20.352,20.34,29.24]
["bitfinex","SOLUSD",1693937784440,0.49999999,20.351,20.34,29.24]
["bitfinex","SOLUSD",1693937786935,0.49999999,20.352,20.34,36.909]
["bitfinex","SOLUSD",1693937789029,0.49999999,20.352,20.34,61.44432786]
["bitfinex","SOLUSD",1693937790044,0.49999999,20.353,20.34,61.44432786]
["bitfinex","SOLUSD",1693937795948,0.49999999,20.353,20.34,36.909]
["bitfinex","SOLUSD",1693937797652,0.49999999,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937798559,8.16399999,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937798846,0.49999999,20.351,20.34,29.24]
["bitfinex","SOLUSD",1693937802246,8.16499999,20.351,20.34,29.24]
["bitfinex","SOLUSD",1693937802446,55.0,20.35,20.34,29.24]
["bitfinex","SOLUSD",1693937802636,0.49999999,20.349,20.34,29.24]
["bitfinex","SOLUSD",1693937804048,38.94594099,20.349,20.34,29.24]
["bitfinex","SOLUSD",1693937804252,55.0,20.348,20.34,29.24]
["bitfinex","SOLUSD",1693937804555,0.49999999,20.347,20.34,29.24]
["bitfinex","SOLUSD",1693937810948,7.667,20.346,20.34,29.24]
["bitfinex","SOLUSD",1693937811144,0.49999999,20.345,20.34,29.24]
["bitfinex","SOLUSD",1693937811345,0.49999999,20.347,20.333,7.671]
["bitfinex","SOLUSD",1693937811543,0.49999999,20.347,20.34,29.24]
["bitfinex","SOLUSD",1693937819855,0.49999999,20.352,20.34,36.909]
["bitfinex","SOLUSD",1693937820057,55.49999999,20.352,20.34,36.909]
["bitfinex","SOLUSD",1693937820369,55.49999999,20.352,20.34,29.24]
["bitfinex","SOLUSD",1693937820559,0.49999999,20.352,20.34,29.24]
["bitfinex","SOLUSD",1693937820858,29.73999999,20.352,20.34,29.24]
["bitfinex","SOLUSD",1693937821071,55.0,20.351,20.34,29.24]
["bitfinex","SOLUSD",1693937821369,0.49999999,20.35,20.34,29.24]
["bitfinex","SOLUSD",1693937825275,0.49999999,20.35,20.341,7.669]
["bitfinex","SOLUSD",1693937825567,7.663,20.355,20.341,7.669]
["bitfinex","SOLUSD",1693937825767,0.49999999,20.354,20.341,7.669]
["bitfinex","SOLUSD",1693937826161,8.16399999,20.354,20.34,29.24]
["bitfinex","SOLUSD",1693937828272,55.0,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937828455,0.49999999,20.352,20.34,29.24]
["bitfinex","SOLUSD",1693937835476,0.49999999,20.353,20.34,29.24]
["bitfinex","SOLUSD",1693937838382,0.49999999,20.353,20.341,7.669]
["bitfinex","SOLUSD",1693937843379,0.49999999,20.358,20.342,75.0]
["bitfinex","SOLUSD",1693937843590,7.661,20.363,20.346,7.667]
["bitfinex","SOLUSD",1693937843770,29.24,20.359,20.346,7.667]
["bitfinex","SOLUSD",1693937843965,0.49999999,20.358,20.346,7.667]
["bitfinex","SOLUSD",1693937844680,55.49999999,20.358,20.346,7.667]
["bitfinex","SOLUSD",1693937845066,0.49999999,20.364,20.35,36.905]
["bitfinex","SOLUSD",1693937846788,55.49999999,20.364,20.35,36.905]
["bitfinex","SOLUSD",1693937857591,63.15999999,20.364,20.35,29.24]
["bitfinex","SOLUSD",1693937864085,55.49999999,20.364,20.35,29.24]
["bitfinex","SOLUSD",1693937870001,55.49999999,20.364,20.35,36.905]
["bitfinex","SOLUSD",1693937870883,109.56599999,20.364,20.35,36.905]
["bitfinex","SOLUSD",1693937872489,54.56599999,20.364,20.35,36.905]
["bitfinex","SOLUSD",1693937872691,0.49999999,20.367,20.35,36.905]
["bitfinex","SOLUSD",1693937873196,0.49999999,20.367,20.351,55.0]
["bitfinex","SOLUSD",1693937873508,0.49999999,20.367,20.354,7.663]
["bitfinex","SOLUSD",1693937876709,0.49999999,20.368,20.36,29.24]
["bitfinex","SOLUSD",1693937876883,0.49999999,20.368,20.362,7.661]
["bitfinex","SOLUSD",1693937877187,0.49999999,20.368,20.363,55.0]
["bitfinex","SOLUSD",1693937877387,0.0966847,20.371,20.365,7.66]
["bitfinex","SOLUSD",1693937877596,0.0966847,20.371,20.367,8.15899999]
["bitfinex","SOLUSD",1693937877794,0.0966847,20.371,20.369,7.658]
["bitfinex","SOLUSD",1693937878183,1.0966847,20.383,20.369,7.658]
["bitfinex","SOLUSD",1693937878387,1.0966847,20.385,20.373,7.656]
["bitfinex","SOLUSD",1693937879302,1.0966847,20.385,20.38,29.24]
["bitfinex","SOLUSD",1693937879606,1.0966847,20.394,20.38,29.24]
["bitfinex","SOLUSD",1693937879784,1.0966847,20.396,20.38,36.894]
["bitfinex","SOLUSD",1693937879986,1.0966847,20.399,20.38,36.894]
["bitfinex","SOLUSD",1693937880189,1.0966847,20.395,20.38,29.24]
["bitfinex","SOLUSD",1693937880394,7.65,20.392,20.38,29.24]
["bitfinex","SOLUSD",1693937880701,7.65,20.392,20.374,7.656]
["bitfinex","SOLUSD",1693937880996,7.651,20.389,20.375,20.0]
["bitfinex","SOLUSD",1693937881204,1.0966847,20.388,20.375,20.0]
["bitfinex","SOLUSD",1693937881396,8.7476847,20.388,20.373,20.0]
["bitfinex","SOLUSD",1693937881998,55.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1693937882302,1.0966847,20.386,20.374,7.656]
["bitfinex","SOLUSD",1693937882498,1.0966847,20.388,20.38,29.24]
["bitfinex","SOLUSD",1693937882705,1.0966847,20.389,20.38,29.24]
["bitfinex","SOLUSD",1693937882892,1.0966847,20.389,20.374,7.656]
["bitfinex","SOLUSD",1693937883095,1.0966847,20.389,20.375,20.0]
["bitfinex","SOLUSD",1693937883294,1.0966847,20.389,20.373,20.0]
["bitfinex","SOLUSD",1693937883793,56.0966847,20.389,20.372,0.49999999]
["bitfinex","SOLUSD",1693937884105,56.0966847,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693937884816,1.0966847,20.387,20.376,7.655]
["bitfinex","SOLUSD",1693937885106,1.0966847,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693937887506,1.0966847,20.389,20.38,29.25]
["bitfinex","SOLUSD",1693937887709,1.0966847,20.39,20.382,7.653]
["bitfinex","SOLUSD",1693937888200,1.0966847,20.393,20.383,55.0]
["bitfinex","SOLUSD",1693937888403,1.0966847,20.399,20.385,7.652]
["bitfinex","SOLUSD",1693937889103,41.2224217,20.399,20.385,7.652]
["bitfinex","SOLUSD",1693937889593,1.0966847,20.397,20.385,7.652]
["bitfinex","SOLUSD",1693937889795,1.0966847,20.398,20.385,7.652]
["bitfinex","SOLUSD",1693937890398,1.0966847,20.4,20.385,7.652]
["bitfinex","SOLUSD",1693937891307,7.646,20.403,20.389,7.65]
["bitfinex","SOLUSD",1693937891609,2.0966847,20.401,20.389,7.65]
["bitfinex","SOLUSD",1693937892305,62.645,20.404,20.389,7.65]
["bitfinex","SOLUSD",1693937892306,2.0966847,20.403,20.389,7.65]
["bitfinex","SOLUSD",1693937893816,9.7426847,20.403,20.389,7.65]
["bitfinex","SOLUSD",1693937895413,9.7426847,20.401,20.387,7.651]
["bitfinex","SOLUSD",1693937895719,24.702,20.404,20.387,7.651]
["bitfinex","SOLUSD",1693937895720,2.0966847,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693937896399,2.0966847,20.399,20.385,7.652]
["bitfinex","SOLUSD",1693937896816,2.0966847,20.399,20.386,55.0]
["bitfinex","SOLUSD",1693937897113,2.0966847,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693937902723,9.7436847,20.399,20.385,7.652]
["bitfinex","SOLUSD",1693937903320,2.0966847,20.399,20.385,7.652]
["bitfinex","SOLUSD",1693937904518,2.0966847,20.399,20.386,55.0]
["bitfinex","SOLUSD",1693937904826,2.0966847,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693937908011,2.0966847,20.399,20.39,29.22]
["bitfinex","SOLUSD",1693937909807,2.0966847,20.402,20.39,29.22]
["bitfinex","SOLUSD",1693937910224,9.7426847,20.402,20.39,29.22]
["bitfinex","SOLUSD",1693937911229,55.0,20.401,20.39,29.22]
["bitfinex","SOLUSD",1693937911422,2.0966847,20.4,20.39,29.22]
["bitfinex","SOLUSD",1693937912522,2.0966847,20.401,20.39,29.22]
["bitfinex","SOLUSD",1693937912722,57.0966847,20.401,20.39,29.22]
["bitfinex","SOLUSD",1693937914730,57.0966847,20.401,20.39,36.87]
["bitfinex","SOLUSD",1693937916033,2.0966847,20.401,20.39,36.87]
["bitfinex","SOLUSD",1693937916227,2.0966847,20.402,20.39,36.87]
["bitfinex","SOLUSD",1693937916627,2.0966847,20.403,20.39,36.87]
["bitfinex","SOLUSD",1693937918026,57.0966847,20.403,20.39,36.87]
["bitfinex","SOLUSD",1693937918434,2.0966847,20.403,20.39,36.87]
["bitfinex","SOLUSD",1693937918632,57.0966847,20.403,20.39,36.87]
["bitfinex","SOLUSD",1693937919037,2.0966847,20.403,20.39,36.87]
["bitfinex","SOLUSD",1693937919241,2.0966847,20.405,20.39,36.87]
["bitfinex","SOLUSD",1693937919448,2.0966847,20.405,20.391,55.0]
["bitfinex","SOLUSD",1693937919634,2.0966847,20.405,20.393,7.649]
["bitfinex","SOLUSD",1693937920239,2.0966847,20.405,20.391,55.0]
["bitfinex","SOLUSD",1693937920537,9.7416847,20.405,20.391,62.65]
["bitfinex","SOLUSD",1693937921329,2.0966847,20.407,20.391,62.65]
["bitfinex","SOLUSD",1693937921745,9.7406847,20.407,20.391,62.65]
["bitfinex","SOLUSD",1693937928753,55.0,20.406,20.391,55.0]
["bitfinex","SOLUSD",1693937929052,2.0966847,20.402,20.391,55.0]
["bitfinex","SOLUSD",1693937930052,2.0966847,20.404,20.391,55.0]
["bitfinex","SOLUSD",1693937932149,2.0966847,20.404,20.391,62.65]
["bitfinex","SOLUSD",1693937932855,9.7416847,20.404,20.39,58.42]
["bitfinex","SOLUSD",1693937933741,9.7416847,20.404,20.39,66.07]
["bitfinex","SOLUSD",1693937933936,9.7416847,20.404,20.39,36.85]
["bitfinex","SOLUSD",1693937934254,9.7416847,20.404,20.391,55.0]
["bitfinex","SOLUSD",1693937934855,9.7416847,20.404,20.39,29.2]
["bitfinex","SOLUSD",1693937937353,9.7416847,20.404,20.391,55.0]
["bitfinex","SOLUSD",1693937939049,9.7416847,20.404,20.39,29.2]
["bitfinex","SOLUSD",1693937939239,55.0,20.403,20.39,29.2]
["bitfinex","SOLUSD",1693937939445,7.647,20.4,20.39,29.2]
["bitfinex","SOLUSD",1693937939661,2.0966847,20.399,20.39,29.2]
["bitfinex","SOLUSD",1693937939956,7.647,20.398,20.39,29.2]
["bitfinex","SOLUSD",1693937940256,9.7446847,20.397,20.383,24.53532786]
["bitfinex","SOLUSD",1693937940554,2.0966847,20.401,20.39,29.2]
["bitfinex","SOLUSD",1693937940753,7.647,20.399,20.39,29.2]
["bitfinex","SOLUSD",1693937940954,2.0966847,20.398,20.39,29.2]
["bitfinex","SOLUSD",1693937941156,64.7436847,20.398,20.383,24.53532786]
["bitfinex","SOLUSD",1693937941344,64.7436847,20.398,20.384,20.0]
["bitfinex","SOLUSD",1693937942352,64.7436847,20.398,20.382,20.0]
["bitfinex","SOLUSD",1693937942546,64.7436847,20.398,20.381,20.0]
["bitfinex","SOLUSD",1693937942746,64.7436847,20.398,20.381,44.53532786]
["bitfinex","SOLUSD",1693937943655,57.0966847,20.398,20.382,7.653]
["bitfinex","SOLUSD",1693937943855,2.0966847,20.398,20.384,7.652]
["bitfinex","SOLUSD",1693937944055,2.0966847,20.398,20.385,20.0]
["bitfinex","SOLUSD",1693937947254,9.7446847,20.398,20.385,20.0]
["bitfinex","SOLUSD",1693937947558,2.0966847,20.396,20.382,27.653]
["bitfinex","SOLUSD",1693937947761,57.0966847,20.396,20.382,27.653]
["bitfinex","SOLUSD",1693937947943,57.0966847,20.396,20.382,20.0]
["bitfinex","SOLUSD",1693937948359,57.0966847,20.396,20.382,27.653]
["bitfinex","SOLUSD",1693937948546,57.0966847,20.396,20.382,52.18832786]
["bitfinex","SOLUSD",1693937948750,55.0,20.395,20.382,52.18832786]
["bitfinex","SOLUSD",1693937948956,2.0966847,20.397,20.382,52.18832786]
["bitfinex","SOLUSD",1693937949157,2.0966847,20.397,20.384,7.652]
["bitfinex","SOLUSD",1693937949358,2.0966847,20.397,20.385,20.0]
["bitfinex","SOLUSD",1693937949951,2.0966847,20.397,20.385,27.652]
["bitfinex","SOLUSD",1693937950152,2.0966847,20.398,20.385,27.652]
["bitfinex","SOLUSD",1693937952754,9.7436847,20.398,20.385,20.0]
["bitfinex","SOLUSD",1693937952954,55.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1693937953154,2.0966847,20.396,20.382,27.653]
["bitfinex","SOLUSD",1693937953360,2.0966847,20.396,20.383,0.49999999]
["bitfinex","SOLUSD",1693937953559,2.0966847,20.396,20.384,7.652]
["bitfinex","SOLUSD",1693937953759,2.0966847,20.397,20.385,20.0]
["bitfinex","SOLUSD",1693937955162,2.0966847,20.397,20.385,27.652]
["bitfinex","SOLUSD",1693937959884,2.0966847,20.397,20.385,20.0]
["bitfinex","SOLUSD",1693937960172,9.7446847,20.397,20.385,20.0]
["bitfinex","SOLUSD",1693937960474,55.0,20.396,20.384,20.0]
["bitfinex","SOLUSD",1693937960670,2.0966847,20.395,20.384,20.0]
["bitfinex","SOLUSD",1693937960873,2.0966847,20.397,20.384,20.0]
["bitfinex","SOLUSD",1693937961574,2.0966847,20.397,20.384,27.652]
["bitfinex","SOLUSD",1693937964271,2.0966847,20.398,20.384,27.652]
["bitfinex","SOLUSD",1693937964772,9.7436847,20.398,20.384,27.652]
["bitfinex","SOLUSD",1693937964970,55.0,20.397,20.384,27.652]
["bitfinex","SOLUSD",1693937965279,2.0966847,20.396,20.384,27.652]
["bitfinex","SOLUSD",1693937965481,2.0966847,20.396,20.384,20.0]
["bitfinex","SOLUSD",1693937965667,2.0966847,20.396,20.383,20.0]
["bitfinex","SOLUSD",1693937965979,2.0966847,20.396,20.383,27.653]
["bitfinex","SOLUSD",1693937966766,2.0966847,20.397,20.383,27.653]
["bitfinex","SOLUSD",1693937967167,2.0966847,20.398,20.383,27.653]
["bitfinex","SOLUSD",1693937968973,2.0966847,20.398,20.383,52.18832786]
["bitfinex","SOLUSD",1693937969176,2.0966847,20.399,20.383,52.18832786]
["bitfinex","SOLUSD",1693937971779,2.0966847,20.399,20.383,27.653]
["bitfinex","SOLUSD",1693937971986,2.0966847,20.399,20.384,79.53532786]
["bitfinex","SOLUSD",1693937972277,2.0966847,20.399,20.388,7.651]
["bitfinex","SOLUSD",1693937974076,2.0966847,20.399,20.39,29.2]
["bitfinex","SOLUSD",1693937974279,2.0966847,20.4,20.39,36.85]
["bitfinex","SOLUSD",1693937974574,2.0966847,20.402,20.39,36.85]
["bitfinex","SOLUSD",1693937975383,36.85,20.405,20.39,36.85]
["bitfinex","SOLUSD",1693937975581,2.0966847,20.404,20.39,36.85]
["bitfinex","SOLUSD",1693937976283,57.0966847,20.404,20.39,36.85]
["bitfinex","SOLUSD",1693937981788,57.0966847,20.404,20.39,29.2]
["bitfinex","SOLUSD",1693937982089,2.0966847,20.402,20.387,7.651]
["bitfinex","SOLUSD",1693937982407,64.7426847,20.402,20.387,7.651]
["bitfinex","SOLUSD",1693937982593,64.7426847,20.402,20.385,20.0]
["bitfinex","SOLUSD",1693937982780,64.7426847,20.402,20.385,27.652]
["bitfinex","SOLUSD",1693937984396,7.648,20.396,20.385,20.0]
["bitfinex","SOLUSD",1693937984579,7.648,20.396,20.382,20.0]
["bitfinex","SOLUSD",1693937984580,2.0966847,20.395,20.382,20.0]
["bitfinex","SOLUSD",1693937985293,24.704,20.401,20.383,7.653]
["bitfinex","SOLUSD",1693937985294,2.0966847,20.399,20.383,7.653]
["bitfinex","SOLUSD",1693937985680,2.0966847,20.399,20.384,20.0]
["bitfinex","SOLUSD",1693937985882,2.0966847,20.399,20.386,7.652]
["bitfinex","SOLUSD",1693937986788,2.0966847,20.4,20.386,7.652]
["bitfinex","SOLUSD",1693937987191,9.7436847,20.4,20.384,27.652]
["bitfinex","SOLUSD",1693937988182,55.0,20.399,20.384,27.652]
["bitfinex","SOLUSD",1693937988387,2.0966847,20.398,20.384,27.652]
["bitfinex","SOLUSD",1693937991987,2.0966847,20.398,20.384,52.18732786]
["bitfinex","SOLUSD",1693937992402,2.0966847,20.399,20.384,52.18732786]
["bitfinex","SOLUSD",1693937992894,2.0966847,20.399,20.385,55.0]
["bitfinex","SOLUSD",1693937993104,2.0966847,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693937995592,2.0966847,20.399,20.385,7.652]
["bitfinex","SOLUSD",1693938001504,2.0966847,20.399,20.385,32.18732786]
["bitfinex","SOLUSD",1693938002604,57.0966847,20.4,20.385,32.18732786]
["bitfinex","SOLUSD",1693938014710,57.0966847,20.4,20.386,24.53532786]
["bitfinex","SOLUSD",1693938014902,57.0966847,20.4,20.388,7.651]
["bitfinex","SOLUSD",1693938023812,2.0966847,20.4,20.39,29.2]
["bitfinex","SOLUSD",1693938024222,2.0966847,20.401,20.39,29.2]
["bitfinex","SOLUSD",1693938024619,2.0966847,20.401,20.39,36.85]
["bitfinex","SOLUSD",1693938025525,57.0966847,20.401,20.39,36.85]
["bitfinex","SOLUSD",1693938030628,57.0966847,20.401,20.39,29.2]
["bitfinex","SOLUSD",1693938030925,2.0966847,20.401,20.39,29.2]
["bitfinex","SOLUSD",1693938032734,2.0966847,20.401,20.39,36.85]
["bitfinex","SOLUSD",1693938037418,2.0966847,20.401,20.39,29.2]
["bitfinex","SOLUSD",1693938038633,2.0966847,20.402,20.39,29.2]
["bitfinex","SOLUSD",1693938039018,9.7426847,20.402,20.39,29.2]
["bitfinex","SOLUSD",1693938039219,2.0966847,20.4,20.39,29.2]
["bitfinex","SOLUSD",1693938047131,2.0966847,20.401,20.39,29.2]
["bitfinex","SOLUSD",1693938049039,2.0966847,20.401,20.39,36.85]
["bitfinex","SOLUSD",1693938051340,2.0966847,20.401,20.39,29.2]
["bitfinex","SOLUSD",1693938051648,2.0966847,20.402,20.39,29.2]
["bitfinex","SOLUSD",1693938053151,2.0966847,20.402,20.389,7.65]
["bitfinex","SOLUSD",1693938059948,2.0966847,20.403,20.39,29.2]
["bitfinex","SOLUSD",1693938060148,2.0966847,20.403,20.391,7.65]
["bitfinex","SOLUSD",1693938061849,2.0966847,20.404,20.391,7.65]
["bitfinex","SOLUSD",1693938062153,2.0966847,20.404,20.39,29.2]
["bitfinex","SOLUSD",1693938062154,7.645,20.403,20.39,29.2]
["bitfinex","SOLUSD",1693938062353,2.0966847,20.402,20.39,29.2]
["bitfinex","SOLUSD",1693938063757,2.0966847,20.404,20.39,36.85]
["bitfinex","SOLUSD",1693938063960,57.0966847,20.404,20.39,36.85]
["bitfinex","SOLUSD",1693938064748,2.0966847,20.404,20.39,36.85]
["bitfinex","SOLUSD",1693938065256,57.0966847,20.406,20.39,36.85]
["bitfinex","SOLUSD",1693938065558,93.9466847,20.406,20.39,36.85]
["bitfinex","SOLUSD",1693938065959,38.9466847,20.406,20.395,32.359]
["bitfinex","SOLUSD",1693938066545,2.0966847,20.406,20.395,32.359]
["bitfinex","SOLUSD",1693938066757,2.0966847,20.406,20.395,7.648]
["bitfinex","SOLUSD",1693938066962,2.0966847,20.407,20.395,7.648]
["bitfinex","SOLUSD",1693938068156,57.0966847,20.407,20.395,7.648]
["bitfinex","SOLUSD",1693938068746,2.0966847,20.407,20.395,7.648]
["bitfinex","SOLUSD",1693938073259,7.644,20.406,20.39,29.2]
["bitfinex","SOLUSD",1693938073463,57.0966847,20.405,20.39,29.2]
["bitfinex","SOLUSD",1693938073661,7.645,20.404,20.39,29.2]
["bitfinex","SOLUSD",1693938073858,2.0966847,20.403,20.39,36.85]
["bitfinex","SOLUSD",1693938078546,2.0966847,20.404,20.39,36.85]
["bitfinex","SOLUSD",1693938079168,2.0966847,20.404,20.391,55.0]
["bitfinex","SOLUSD",1693938079463,2.0966847,20.404,20.391,62.65]
["bitfinex","SOLUSD",1693938080562,2.0966847,20.407,20.391,87.366]
["bitfinex","SOLUSD",1693938081155,9.7406847,20.407,20.391,62.65]
["bitfinex","SOLUSD",1693938083460,2.0966847,20.407,20.4,29.2]
["bitfinex","SOLUSD",1693938083767,2.0966847,20.412,20.402,7.646]
["bitfinex","SOLUSD",1693938086361,2.0966847,20.415,20.402,7.646]
["bitfinex","SOLUSD",1693938086562,57.0966847,20.415,20.402,7.646]
["bitfinex","SOLUSD",1693938086762,2.0966847,20.415,20.402,7.646]
["bitfinex","SOLUSD",1693938087659,2.0966847,20.415,20.403,55.0]
["bitfinex","SOLUSD",1693938087867,2.0966847,20.416,20.403,55.0]
["bitfinex","SOLUSD",1693938088066,9.7376847,20.416,20.4,36.846]
["bitfinex","SOLUSD",1693938088377,9.7376847,20.416,20.401,55.0]
["bitfinex","SOLUSD",1693938091967,2.0966847,20.416,20.401,62.646]
["bitfinex","SOLUSD",1693938092466,64.7376847,20.416,20.401,62.646]
["bitfinex","SOLUSD",1693938093270,57.0966847,20.416,20.401,62.646]
["bitfinex","SOLUSD",1693938094584,2.0966847,20.416,20.401,62.646]
["bitfinex","SOLUSD",1693938096477,2.0966847,20.417,20.401,62.646]
["bitfinex","SOLUSD",1693938097287,2.0966847,20.417,20.41,29.2]
["bitfinex","SOLUSD",1693938097585,398.3,20.424,20.41,29.2]
["bitfinex","SOLUSD",1693938097586,2.0966847,20.423,20.41,36.843]
["bitfinex","SOLUSD",1693938099783,2.0966847,20.423,20.41,29.2]
["bitfinex","SOLUSD",1693938102496,2.0966847,20.421,20.41,29.2]
["bitfinex","SOLUSD",1693938102990,9.7356847,20.421,20.41,29.2]
["bitfinex","SOLUSD",1693938103187,2.0966847,20.421,20.41,29.2]
["bitfinex","SOLUSD",1693938103488,2.0966847,20.424,20.41,29.2]
["bitfinex","SOLUSD",1693938104090,2.0966847,20.424,20.41,36.843]
["bitfinex","SOLUSD",1693938106180,64.7346847,20.424,20.41,29.2]
["bitfinex","SOLUSD",1693938108175,64.7346847,20.424,20.404,7.645]
["bitfinex","SOLUSD",1693938108485,64.7346847,20.424,20.405,20.0]
["bitfinex","SOLUSD",1693938108685,64.7346847,20.424,20.405,27.645]
["bitfinex","SOLUSD",1693938113898,95.8196,20.423,20.405,27.645]
["bitfinex","SOLUSD",1693938114096,57.0966847,20.422,20.405,27.645]
["bitfinex","SOLUSD",1693938119492,29.2,20.42,20.405,20.0]
["bitfinex","SOLUSD",1693938119695,7.64,20.418,20.403,27.645]
["bitfinex","SOLUSD",1693938119884,2.0966847,20.417,20.403,27.645]
["bitfinex","SOLUSD",1693938120084,57.0966847,20.417,20.403,27.645]
["bitfinex","SOLUSD",1693938120491,2.0966847,20.417,20.403,27.645]
["bitfinex","SOLUSD",1693938120695,2.0966847,20.418,20.403,27.645]
["bitfinex","SOLUSD",1693938120895,29.2,20.417,20.403,27.645]
["bitfinex","SOLUSD",1693938121196,57.0966847,20.416,20.403,27.645]
["bitfinex","SOLUSD",1693938122998,64.7376847,20.416,20.403,20.0]
["bitfinex","SOLUSD",1693938123201,57.0966847,20.416,20.402,20.0]
["bitfinex","SOLUSD",1693938123503,57.0966847,20.416,20.403,7.645]
["bitfinex","SOLUSD",1693938123706,57.0966847,20.416,20.405,7.644]
["bitfinex","SOLUSD",1693938126498,2.0966847,20.416,20.405,7.644]
["bitfinex","SOLUSD",1693938127010,2.0966847,20.419,20.405,7.644]
["bitfinex","SOLUSD",1693938127308,16.46758131,20.419,20.405,7.644]
["bitfinex","SOLUSD",1693938127805,45.66758131,20.419,20.405,7.644]
["bitfinex","SOLUSD",1693938128014,16.46758131,20.419,20.405,7.644]
["bitfinex","SOLUSD",1693938128310,2.0966847,20.417,20.405,7.644]
["bitfinex","SOLUSD",1693938134115,2.0966847,20.418,20.406,55.0]
["bitfinex","SOLUSD",1693938134301,2.0966847,20.422,20.409,7.643]
["bitfinex","SOLUSD",1693938134503,57.0966847,20.422,20.409,7.643]
["bitfinex","SOLUSD",1693938137607,2.0966847,20.422,20.409,7.643]
["bitfinex","SOLUSD",1693938137807,2.0966847,20.422,20.41,55.0]
["bitfinex","SOLUSD",1693938137999,2.0966847,20.422,20.411,7.642]
["bitfinex","SOLUSD",1693938138410,2.0966847,20.422,20.41,84.2]
["bitfinex","SOLUSD",1693938138905,2.0966847,20.423,20.41,84.2]
["bitfinex","SOLUSD",1693938139817,2.0966847,20.423,20.41,91.843]
["bitfinex","SOLUSD",1693938140118,57.0966847,20.425,20.41,91.843]
["bitfinex","SOLUSD",1693938144015,9.7336847,20.425,20.41,91.843]
["bitfinex","SOLUSD",1693938144604,2.0966847,20.425,20.41,91.843]
["bitfinex","SOLUSD",1693938144803,64.7336847,20.426,20.41,91.843]
["bitfinex","SOLUSD",1693938145919,64.7336847,20.426,20.41,84.2]
["bitfinex","SOLUSD",1693938146104,64.7336847,20.426,20.41,29.2]
["bitfinex","SOLUSD",1693938146824,64.7336847,20.426,20.41,36.843]
["bitfinex","SOLUSD",1693938155425,64.7336847,20.426,20.41,29.2]
["bitfinex","SOLUSD",1693938157312,64.7336847,20.426,20.41,36.843]
["bitfinex","SOLUSD",1693938159922,9.7336847,20.426,20.41,36.843]
["bitfinex","SOLUSD",1693938160126,9.7336847,20.426,20.411,55.0]
["bitfinex","SOLUSD",1693938168431,9.7336847,20.426,20.41,36.843]
["bitfinex","SOLUSD",1693938168734,55.0,20.425,20.41,36.843]
["bitfinex","SOLUSD",1693938168935,9.7346847,20.424,20.41,36.843]
["bitfinex","SOLUSD",1693938169125,55.0,20.423,20.41,29.2]
["bitfinex","SOLUSD",1693938169434,2.0966847,20.422,20.41,29.2]
["bitfinex","SOLUSD",1693938172031,29.2,20.42,20.4,29.2]
["bitfinex","SOLUSD",1693938172221,29.2,20.41,20.39,36.85]
["bitfinex","SOLUSD",1693938172542,29.2,20.41,20.391,20.49999999]
["bitfinex","SOLUSD",1693938172543,7.645,20.404,20.391,20.49999999]
["bitfinex","SOLUSD",1693938172932,2.0966847,20.405,20.391,20.49999999]
["bitfinex","SOLUSD",1693938173135,57.0966847,20.405,20.391,20.49999999]
["bitfinex","SOLUSD",1693938173336,57.0966847,20.405,20.391,28.14999999]
["bitfinex","SOLUSD",1693938173726,57.0966847,20.405,20.391,27.65]
["bitfinex","SOLUSD",1693938174624,57.0966847,20.405,20.392,0.49999999]
["bitfinex","SOLUSD",1693938175234,57.0966847,20.405,20.391,27.65]
["bitfinex","SOLUSD",1693938175627,57.0966847,20.405,20.392,0.49999999]
["bitfinex","SOLUSD",1693938176328,57.0966847,20.405,20.392,8.14899999]
["bitfinex","SOLUSD",1693938176531,57.0966847,20.405,20.393,20.0]
["bitfinex","SOLUSD",1693938178540,2.0966847,20.405,20.394,0.49999999]
["bitfinex","SOLUSD",1693938178724,2.0966847,20.406,20.393,20.0]
["bitfinex","SOLUSD",1693938179125,2.0966847,20.406,20.394,0.49999999]
["bitfinex","SOLUSD",1693938179325,2.0966847,20.406,20.394,8.14899999]
["bitfinex","SOLUSD",1693938179531,2.0966847,20.406,20.395,20.0]
["bitfinex","SOLUSD",1693938180441,9.7416847,20.406,20.395,20.0]
["bitfinex","SOLUSD",1693938180620,2.0966847,20.404,20.391,7.65]
["bitfinex","SOLUSD",1693938180824,2.0966847,20.404,20.392,0.49999999]
["bitfinex","SOLUSD",1693938181528,2.0966847,20.404,20.391,8.14999999]
["bitfinex","SOLUSD",1693938181939,2.0966847,20.405,20.391,8.14999999]
["bitfinex","SOLUSD",1693938185640,9.7416847,20.405,20.391,0.49999999]
["bitfinex","SOLUSD",1693938185840,2.0966847,20.403,20.391,8.14999999]
["bitfinex","SOLUSD",1693938186038,2.0966847,20.405,20.391,8.14999999]
["bitfinex","SOLUSD",1693938188138,2.0966847,20.405,20.391,32.68532785]
["bitfinex","SOLUSD",1693938188439,2.0966847,20.406,20.391,32.68532785]
["bitfinex","SOLUSD",1693938189544,2.0966847,20.406,20.392,24.53532786]
["bitfinex","SOLUSD",1693938189746,92.3099,20.408,20.392,24.53532786]
["bitfinex","SOLUSD",1693938189747,2.0966847,20.407,20.396,7.648]
["bitfinex","SOLUSD",1693938189949,2.0966847,20.407,20.4,29.2]
["bitfinex","SOLUSD",1693938190144,107.44200269,20.418,20.402,7.646]
["bitfinex","SOLUSD",1693938191646,136.64200269,20.418,20.402,7.646]
["bitfinex","SOLUSD",1693938192059,55.0,20.417,20.402,7.646]
["bitfinex","SOLUSD",1693938192239,2.0966847,20.416,20.402,7.646]
["bitfinex","SOLUSD",1693938192934,2.0966847,20.417,20.403,0.49999999]
["bitfinex","SOLUSD",1693938193148,29.2,20.42,20.407,7.644]
["bitfinex","SOLUSD",1693938193149,2.0966847,20.419,20.407,7.644]
["bitfinex","SOLUSD",1693938193852,2.0966847,20.419,20.406,0.49999999]
["bitfinex","SOLUSD",1693938194748,2.0966847,20.419,20.405,7.645]
["bitfinex","SOLUSD",1693938194949,2.0966847,20.419,20.406,0.49999999]
["bitfinex","SOLUSD",1693938195251,57.0966847,20.419,20.406,0.49999999]
["bitfinex","SOLUSD",1693938195559,7.64,20.418,20.403,0.49999999]
["bitfinex","SOLUSD",1693938195850,57.0966847,20.417,20.401,20.49999999]
["bitfinex","SOLUSD",1693938196241,37.0966847,20.417,20.403,7.645]
["bitfinex","SOLUSD",1693938196455,51.6257647,20.42,20.404,20.0]
["bitfinex","SOLUSD",1693938196657,51.6257647,20.42,20.405,10.24168469]
["bitfinex","SOLUSD",1693938198766,55.0,20.419,20.405,10.24168469]
["bitfinex","SOLUSD",1693938201178,62.64,20.419,20.405,10.24168469]
["bitfinex","SOLUSD",1693938202784,62.64,20.419,20.405,2.59668469]
["bitfinex","SOLUSD",1693938206486,62.64,20.419,20.39,29.2]
["bitfinex","SOLUSD",1693938206487,7.642,20.412,20.393,7.649]
["bitfinex","SOLUSD",1693938206671,53.882,20.415,20.395,10.24468469]
["bitfinex","SOLUSD",1693938206672,29.2,20.41,20.395,10.24468469]
["bitfinex","SOLUSD",1693938206873,55.0,20.409,20.395,10.24468469]
["bitfinex","SOLUSD",1693938207887,62.643,20.409,20.395,10.24468469]
["bitfinex","SOLUSD",1693938208675,55.0,20.409,20.395,10.24468469]
["bitfinex","SOLUSD",1693938210374,62.643,20.409,20.395,10.24468469]
["bitfinex","SOLUSD",1693938211485,55.0,20.409,20.395,10.24468469]
["bitfinex","SOLUSD",1693938219293,55.0,20.41,20.395,10.24468469]
["bitfinex","SOLUSD",1693938220087,91.843,20.41,20.395,10.24468469]
["bitfinex","SOLUSD",1693938221197,91.843,20.41,20.394,2.59668469]
["bitfinex","SOLUSD",1693938221495,91.843,20.41,20.394,22.59668469]
["bitfinex","SOLUSD",1693938224295,91.843,20.41,20.394,30.24468469]
["bitfinex","SOLUSD",1693938227990,84.2,20.41,20.394,30.24468469]
["bitfinex","SOLUSD",1693938228286,96.3824,20.411,20.395,55.0]
["bitfinex","SOLUSD",1693938228490,96.3824,20.411,20.4,29.2]
["bitfinex","SOLUSD",1693938228692,96.3824,20.411,20.402,7.646]
["bitfinex","SOLUSD",1693938228993,96.3824,20.411,20.403,2.59668469]
["bitfinex","SOLUSD",1693938229201,7.641,20.416,20.403,2.59668469]
["bitfinex","SOLUSD",1693938229492,91.6713,20.415,20.403,2.59668469]
["bitfinex","SOLUSD",1693938229700,120.8713,20.415,20.402,7.646]
["bitfinex","SOLUSD",1693938230401,55.0,20.414,20.402,7.646]
["bitfinex","SOLUSD",1693938230989,55.0,20.414,20.403,2.59668469]
["bitfinex","SOLUSD",1693938233898,29.2,20.415,20.403,2.59668469]
["bitfinex","SOLUSD",1693938234104,98.3681,20.416,20.403,30.24168469]
["bitfinex","SOLUSD",1693938234287,68.6687647,20.42,20.403,30.24168469]
["bitfinex","SOLUSD",1693938234605,7.641,20.416,20.403,30.24168469]
["bitfinex","SOLUSD",1693938240201,30.241684,20.419,20.403,30.24168469]
["bitfinex","SOLUSD",1693938240389,55.0,20.418,20.403,30.24168469]
["bitfinex","SOLUSD",1693938242708,62.64,20.418,20.403,30.24168469]
["bitfinex","SOLUSD",1693938243592,62.14,20.418,20.403,22.59668469]
["bitfinex","SOLUSD",1693938243804,62.14,20.418,20.404,20.0]
["bitfinex","SOLUSD",1693938243990,62.14,20.418,20.402,2.59668469]
["bitfinex","SOLUSD",1693938244193,62.14,20.418,20.402,57.59668469]
["bitfinex","SOLUSD",1693938244392,62.14,20.418,20.403,20.0]
["bitfinex","SOLUSD",1693938244597,62.14,20.418,20.404,2.59668469]
["bitfinex","SOLUSD",1693938247613,62.14,20.418,20.403,2.59668469]
["bitfinex","SOLUSD",1693938249209,62.14,20.418,20.403,10.24168469]
["bitfinex","SOLUSD",1693938249412,62.14,20.418,20.405,10.24168469]
["bitfinex","SOLUSD",1693938249596,62.14,20.418,20.405,7.645]
["bitfinex","SOLUSD",1693938250004,62.14,20.418,20.403,10.24168469]
["bitfinex","SOLUSD",1693938250206,62.14,20.418,20.405,2.59668469]
["bitfinex","SOLUSD",1693938252110,12.81457757,20.417,20.405,2.59668469]
["bitfinex","SOLUSD",1693938252306,86.217,20.414,20.391,2.59668469]
["bitfinex","SOLUSD",1693938252505,29.2,20.41,20.391,2.59668469]
["bitfinex","SOLUSD",1693938252808,7.645,20.405,20.391,2.59668469]
["bitfinex","SOLUSD",1693938253003,7.645,20.405,20.384,2.59668469]
["bitfinex","SOLUSD",1693938253191,7.647,20.398,20.384,10.24868469]
["bitfinex","SOLUSD",1693938253798,7.647,20.398,20.385,20.0]
["bitfinex","SOLUSD",1693938254007,7.647,20.398,20.386,2.59668469]
["bitfinex","SOLUSD",1693938254407,55.0,20.397,20.386,2.59668469]
["bitfinex","SOLUSD",1693938254710,7.649,20.394,20.384,2.59668469]
["bitfinex","SOLUSD",1693938257409,7.649,20.394,20.382,57.59668469]
["bitfinex","SOLUSD",1693938257613,7.649,20.394,20.383,20.0]
["bitfinex","SOLUSD",1693938257811,7.649,20.394,20.384,2.59668469]
["bitfinex","SOLUSD",1693938261815,7.649,20.394,20.383,2.59668469]
["bitfinex","SOLUSD",1693938269821,7.651,20.389,20.372,2.59668469]
["bitfinex","SOLUSD",1693938270020,62.649,20.393,20.377,7.655]
["bitfinex","SOLUSD",1693938270321,62.649,20.393,20.378,2.59668469]
["bitfinex","SOLUSD",1693938270532,62.649,20.393,20.38,7.654]
["bitfinex","SOLUSD",1693938270712,92.7032,20.392,20.381,2.59668469]
["bitfinex","SOLUSD",1693938272006,100.3532,20.392,20.381,2.59668469]
["bitfinex","SOLUSD",1693938272209,100.3532,20.392,20.379,57.59668469]
["bitfinex","SOLUSD",1693938272820,7.65,20.392,20.379,57.59668469]
["bitfinex","SOLUSD",1693938273008,1.0,20.391,20.379,57.59668469]
["bitfinex","SOLUSD",1693938273410,8.65,20.391,20.379,2.59668469]
["bitfinex","SOLUSD",1693938273811,8.65,20.391,20.377,57.59668469]
["bitfinex","SOLUSD",1693938274213,55.0,20.39,20.377,10.25168469]
["bitfinex","SOLUSD",1693938274521,55.0,20.39,20.377,2.59668469]
["bitfinex","SOLUSD",1693938274720,1.0,20.388,20.373,2.59668469]
["bitfinex","SOLUSD",1693938274923,1.0,20.388,20.373,22.59668469]
["bitfinex","SOLUSD",1693938275708,1.0,20.389,20.373,22.59668469]
["bitfinex","SOLUSD",1693938276106,1.0,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693938276307,1.0,20.389,20.378,2.59668469]
["bitfinex","SOLUSD",1693938277130,62.651,20.39,20.378,2.59668469]
["bitfinex","SOLUSD",1693938277331,1.0,20.389,20.378,2.59668469]
["bitfinex","SOLUSD",1693938278853,7.651,20.39,20.378,2.59668469]
["bitfinex","SOLUSD",1693938279431,7.651,20.39,20.378,10.25168469]
["bitfinex","SOLUSD",1693938283334,7.651,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693938283526,7.651,20.39,20.378,2.59668469]
["bitfinex","SOLUSD",1693938285831,7.651,20.39,20.376,65.25168469]
["bitfinex","SOLUSD",1693938286025,7.651,20.39,20.376,10.25168469]
["bitfinex","SOLUSD",1693938287637,7.651,20.39,20.38,29.25]
["bitfinex","SOLUSD",1693938287825,7.651,20.39,20.381,2.59668469]
["bitfinex","SOLUSD",1693938289628,55.0,20.389,20.375,22.59668469]
["bitfinex","SOLUSD",1693938289832,7.652,20.385,20.375,22.59668469]
["bitfinex","SOLUSD",1693938290534,7.652,20.385,20.374,2.59668469]
["bitfinex","SOLUSD",1693938296434,0.96362598,20.384,20.374,2.59668469]
["bitfinex","SOLUSD",1693938297144,7.652,20.385,20.374,2.59668469]
["bitfinex","SOLUSD",1693938299036,0.93378258,20.384,20.374,2.59668469]
["bitfinex","SOLUSD",1693938299941,7.652,20.385,20.374,2.59668469]
["bitfinex","SOLUSD",1693938301354,0.93378258,20.384,20.374,2.59668469]
["bitfinex","SOLUSD",1693938302048,55.0,20.384,20.374,2.59668469]
["bitfinex","SOLUSD",1693938303053,94.3318,20.387,20.374,10.25268469]
["bitfinex","SOLUSD",1693938303351,55.0,20.386,20.376,2.59668469]
["bitfinex","SOLUSD",1693938303535,0.76217488,20.385,20.376,2.59668469]
["bitfinex","SOLUSD",1693938303741,55.0,20.386,20.376,2.59668469]
["bitfinex","SOLUSD",1693938303939,62.652,20.386,20.375,2.59668469]
["bitfinex","SOLUSD",1693938304140,0.80489686,20.385,20.375,2.59668469]
["bitfinex","SOLUSD",1693938306453,62.652,20.386,20.375,2.59668469]
["bitfinex","SOLUSD",1693938307055,16.31663,20.376,20.375,2.59668469]
["bitfinex","SOLUSD",1693938313749,16.31663,20.376,20.371,2.59668469]
["bitfinex","SOLUSD",1693938317768,16.31663,20.376,20.367,7.659]
["bitfinex","SOLUSD",1693938317960,16.31663,20.376,20.368,2.59668469]
["bitfinex","SOLUSD",1693938322371,16.31663,20.376,20.365,7.66]
["bitfinex","SOLUSD",1693938322372,16.31663,20.376,20.366,2.59668469]
["bitfinex","SOLUSD",1693938322559,16.31663,20.376,20.366,10.25568469]
["bitfinex","SOLUSD",1693938323263,23.97263,20.376,20.364,2.59668469]
["bitfinex","SOLUSD",1693938323463,23.97263,20.376,20.364,22.59668469]
["bitfinex","SOLUSD",1693938324564,16.31663,20.376,20.364,30.25668469]
["bitfinex","SOLUSD",1693938334568,16.31663,20.376,20.364,22.59668469]
["bitfinex","SOLUSD",1693938334885,23.97263,20.376,20.365,20.0]
["bitfinex","SOLUSD",1693938335083,23.97263,20.376,20.366,2.59668469]
["bitfinex","SOLUSD",1693938336484,23.97263,20.376,20.363,2.59668469]
["bitfinex","SOLUSD",1693938336666,55.0,20.375,20.363,2.59668469]
["bitfinex","SOLUSD",1693938336869,7.657,20.373,20.363,2.59668469]
["bitfinex","SOLUSD",1693938337070,7.657,20.373,20.361,2.59668469]
["bitfinex","SOLUSD",1693938338082,7.657,20.373,20.36,53.79532786]
["bitfinex","SOLUSD",1693938338286,7.657,20.373,20.361,2.59668469]
["bitfinex","SOLUSD",1693938338486,7.657,20.373,20.36,53.79532786]
["bitfinex","SOLUSD",1693938338778,7.657,20.373,20.36,29.26]
["bitfinex","SOLUSD",1693938338982,7.658,20.37,20.36,29.26]
["bitfinex","SOLUSD",1693938339282,55.0,20.369,20.36,29.26]
["bitfinex","SOLUSD",1693938339490,55.0,20.369,20.354,10.26068469]
["bitfinex","SOLUSD",1693938339491,7.659,20.367,20.354,2.59668469]
["bitfinex","SOLUSD",1693938339785,7.659,20.367,20.354,22.59668469]
["bitfinex","SOLUSD",1693938339970,7.659,20.367,20.354,30.26068469]
["bitfinex","SOLUSD",1693938340171,7.659,20.367,20.354,22.59668469]
["bitfinex","SOLUSD",1693938341777,55.0,20.366,20.354,22.59668469]
["bitfinex","SOLUSD",1693938342087,55.0,20.366,20.354,2.59668469]
["bitfinex","SOLUSD",1693938342088,62.66,20.366,20.354,2.59668469]
["bitfinex","SOLUSD",1693938342293,62.66,20.366,20.351,2.59668469]
["bitfinex","SOLUSD",1693938342593,90.1546,20.365,20.35,29.26]
["bitfinex","SOLUSD",1693938342886,7.661,20.361,20.35,29.26]
["bitfinex","SOLUSD",1693938343069,24.752,20.362,20.35,29.26]
["bitfinex","SOLUSD",1693938343272,55.0,20.364,20.35,29.26]
["bitfinex","SOLUSD",1693938344198,7.662,20.36,20.345,2.59668469]
["bitfinex","SOLUSD",1693938344376,7.662,20.36,20.345,22.59668469]
["bitfinex","SOLUSD",1693938344994,7.662,20.36,20.35,29.26]
["bitfinex","SOLUSD",1693938345393,55.0,20.359,20.35,29.26]
["bitfinex","SOLUSD",1693938345894,62.662,20.359,20.35,29.26]
["bitfinex","SOLUSD",1693938346374,7.662,20.359,20.351,2.59668469]
["bitfinex","SOLUSD",1693938347679,7.662,20.359,20.35,29.26]
["bitfinex","SOLUSD",1693938351179,55.0,20.358,20.35,29.26]
["bitfinex","SOLUSD",1693938351382,62.663,20.358,20.346,2.59668469]
["bitfinex","SOLUSD",1693938351992,62.663,20.358,20.34,29.26]
["bitfinex","SOLUSD",1693938352181,96.4782,20.357,20.34,29.26]
["bitfinex","SOLUSD",1693938352372,96.4782,20.357,20.34,36.929]
["bitfinex","SOLUSD",1693938352699,104.1412,20.357,20.341,24.53532786]
["bitfinex","SOLUSD",1693938352882,104.1412,20.357,20.343,7.668]
["bitfinex","SOLUSD",1693938354095,104.1412,20.357,20.341,32.20432786]
["bitfinex","SOLUSD",1693938354286,55.0,20.356,20.342,0.55160189]
["bitfinex","SOLUSD",1693938354477,7.664,20.354,20.341,32.20432786]
["bitfinex","SOLUSD",1693938354995,7.664,20.354,20.342,0.5870616]
["bitfinex","SOLUSD",1693938355379,7.664,20.354,20.341,32.20432786]
["bitfinex","SOLUSD",1693938356480,62.664,20.353,20.34,29.26]
["bitfinex","SOLUSD",1693938356683,55.0,20.352,20.34,29.26]
["bitfinex","SOLUSD",1693938356885,62.665,20.352,20.34,29.26]
["bitfinex","SOLUSD",1693938357886,62.665,20.352,20.34,36.929]
["bitfinex","SOLUSD",1693938362685,7.665,20.352,20.34,36.929]
["bitfinex","SOLUSD",1693938365193,96.4782,20.357,20.34,36.929]
["bitfinex","SOLUSD",1693938365401,55.0,20.356,20.34,61.46432786]
["bitfinex","SOLUSD",1693938366105,62.663,20.356,20.34,61.46432786]
["bitfinex","SOLUSD",1693938370106,7.663,20.356,20.34,61.46432786]
["bitfinex","SOLUSD",1693938370313,7.663,20.356,20.341,55.74078201]
["bitfinex","SOLUSD",1693938370500,7.663,20.356,20.343,7.668]
["bitfinex","SOLUSD",1693938371297,7.663,20.356,20.341,62.669]
["bitfinex","SOLUSD",1693938371493,7.663,20.356,20.342,0.84232718]
["bitfinex","SOLUSD",1693938371692,55.0,20.355,20.342,0.84232718]
["bitfinex","SOLUSD",1693938371893,7.664,20.354,20.341,62.669]
["bitfinex","SOLUSD",1693938374099,7.664,20.354,20.34,53.79532786]
["bitfinex","SOLUSD",1693938374791,7.665,20.352,20.34,53.79532786]
["bitfinex","SOLUSD",1693938374992,55.0,20.351,20.34,29.26]
["bitfinex","SOLUSD",1693938375899,62.665,20.351,20.34,29.26]
["bitfinex","SOLUSD",1693938376093,7.664,20.353,20.34,29.26]
["bitfinex","SOLUSD",1693938376287,55.0,20.352,20.34,29.26]
["bitfinex","SOLUSD",1693938376712,7.664,20.353,20.34,29.26]
["bitfinex","SOLUSD",1693938377010,7.664,20.353,20.34,36.929]
["bitfinex","SOLUSD",1693938377308,55.0,20.352,20.34,36.929]
["bitfinex","SOLUSD",1693938378093,55.0,20.352,20.34,29.26]
["bitfinex","SOLUSD",1693938378293,62.665,20.352,20.335,7.671]
["bitfinex","SOLUSD",1693938378499,62.665,20.352,20.336,2.59668469]
["bitfinex","SOLUSD",1693938378700,125.33,20.352,20.336,2.59668469]
["bitfinex","SOLUSD",1693938381203,125.33,20.352,20.336,7.67]
["bitfinex","SOLUSD",1693938383615,125.33,20.352,20.336,32.20532786]
["bitfinex","SOLUSD",1693938384308,125.33,20.352,20.337,2.59668469]
["bitfinex","SOLUSD",1693938385311,125.33,20.352,20.336,32.20532786]
["bitfinex","SOLUSD",1693938385618,125.33,20.352,20.336,24.53532786]
["bitfinex","SOLUSD",1693938389110,125.33,20.352,20.337,2.59668469]
["bitfinex","SOLUSD",1693938389311,125.33,20.352,20.336,24.53532786]
["bitfinex","SOLUSD",1693938390010,125.33,20.352,20.337,2.59668469]
["bitfinex","SOLUSD",1693938390818,125.33,20.352,20.336,24.53532786]
["bitfinex","SOLUSD",1693938392115,125.33,20.352,20.337,2.59668469]
["bitfinex","SOLUSD",1693938393922,70.33,20.352,20.337,2.59668469]
["bitfinex","SOLUSD",1693938394124,7.665,20.352,20.337,2.59668469]
["bitfinex","SOLUSD",1693938395217,55.0,20.351,20.337,2.59668469]
["bitfinex","SOLUSD",1693938395423,7.666,20.347,20.337,2.59668469]
["bitfinex","SOLUSD",1693938396010,7.666,20.347,20.336,24.53532786]
["bitfinex","SOLUSD",1693938396828,7.666,20.349,20.336,24.53532786]
["bitfinex","SOLUSD",1693938397121,62.666,20.348,20.336,24.53532786]
["bitfinex","SOLUSD",1693938397525,62.666,20.348,20.337,0.63190286]
["bitfinex","SOLUSD",1693938397721,7.666,20.348,20.336,16.52060072]
["bitfinex","SOLUSD",1693938397929,1.558636,20.347,20.336,7.67]
["bitfinex","SOLUSD",1693938401517,2.18438146,20.349,20.337,55.0]
["bitfinex","SOLUSD",1693938401724,2.18438146,20.349,20.34,29.26]
["bitfinex","SOLUSD",1693938401923,92.6996,20.35,20.34,36.929]
["bitfinex","SOLUSD",1693938402133,54.77639377,20.357,20.34,36.929]
["bitfinex","SOLUSD",1693938402430,2.91201485,20.356,20.341,0.84177181]
["bitfinex","SOLUSD",1693938402627,93.35521485,20.356,20.34,36.929]
["bitfinex","SOLUSD",1693938402830,27.66901485,20.356,20.34,36.929]
["bitfinex","SOLUSD",1693938403133,7.664,20.353,20.341,0.68111452]
["bitfinex","SOLUSD",1693938403324,2.91201485,20.352,20.34,36.929]
["bitfinex","SOLUSD",1693938403523,10.57701485,20.352,20.34,36.929]
["bitfinex","SOLUSD",1693938405030,2.91201485,20.352,20.34,36.929]
["bitfinex","SOLUSD",1693938405221,2.91201485,20.354,20.34,36.929]
["bitfinex","SOLUSD",1693938407123,10.57601485,20.354,20.34,36.929]
["bitfinex","SOLUSD",1693938408918,2.91201485,20.354,20.34,36.929]
["bitfinex","SOLUSD",1693938409323,2.91201485,20.354,20.341,0.55243235]
["bitfinex","SOLUSD",1693938409635,2.91201485,20.354,20.342,7.668]
["bitfinex","SOLUSD",1693938413827,10.57601485,20.354,20.342,7.668]
["bitfinex","SOLUSD",1693938418031,10.57601485,20.354,20.34,29.26]
["bitfinex","SOLUSD",1693938418337,10.57601485,20.354,20.34,36.929]
["bitfinex","SOLUSD",1693938422438,10.57601485,20.354,20.34,29.26]
["bitfinex","SOLUSD",1693938422635,55.0,20.353,20.34,29.26]
["bitfinex","SOLUSD",1693938422844,7.666,20.35,20.34,29.26]
["bitfinex","SOLUSD",1693938423229,2.97982853,20.349,20.34,29.26]
["bitfinex","SOLUSD",1693938423537,7.666,20.35,20.34,29.26]
["bitfinex","SOLUSD",1693938423723,0.8792198,20.349,20.34,29.26]
["bitfinex","SOLUSD",1693938425151,57.06919103,20.351,20.34,29.26]
["bitfinex","SOLUSD",1693938425638,64.73419103,20.351,20.34,29.26]
["bitfinex","SOLUSD",1693938426948,89.49919103,20.351,20.333,0.9609341]
["bitfinex","SOLUSD",1693938427133,89.49919103,20.351,20.333,20.9609341]
["bitfinex","SOLUSD",1693938428939,29.26,20.35,20.333,20.9609341]
["bitfinex","SOLUSD",1693938429128,7.667,20.345,20.333,20.9609341]
["bitfinex","SOLUSD",1693938432345,8.25359277,20.347,20.333,20.9609341]
["bitfinex","SOLUSD",1693938432543,55.0,20.346,20.333,20.9609341]
["bitfinex","SOLUSD",1693938432741,0.73450276,20.345,20.333,28.6329341]
["bitfinex","SOLUSD",1693938432949,55.0,20.346,20.333,28.6329341]
["bitfinex","SOLUSD",1693938433948,62.667,20.346,20.333,28.6329341]
["bitfinex","SOLUSD",1693938434842,62.667,20.346,20.333,20.9609341]
["bitfinex","SOLUSD",1693938435446,0.69448781,20.345,20.333,20.9609341]
["bitfinex","SOLUSD",1693938436048,0.69448781,20.345,20.333,28.6319341]
["bitfinex","SOLUSD",1693938436847,62.667,20.346,20.333,28.6319341]
["bitfinex","SOLUSD",1693938436848,55.0,20.346,20.333,28.6319341]
["bitfinex","SOLUSD",1693938437046,7.666,20.348,20.333,27.671]
["bitfinex","SOLUSD",1693938437047,1.47608404,20.345,20.333,27.671]
["bitfinex","SOLUSD",1693938437243,1.60729178,20.346,20.333,7.671]
["bitfinex","SOLUSD",1693938437544,1.60729178,20.346,20.334,20.0]
["bitfinex","SOLUSD",1693938437748,1.60729178,20.346,20.335,7.671]
["bitfinex","SOLUSD",1693938438253,1.60729178,20.346,20.334,20.0]
["bitfinex","SOLUSD",1693938438439,9.27429178,20.346,20.334,20.0]
["bitfinex","SOLUSD",1693938438640,55.0,20.345,20.334,20.0]
["bitfinex","SOLUSD",1693938438839,1.60729178,20.344,20.334,20.0]
["bitfinex","SOLUSD",1693938439745,55.0,20.345,20.334,20.0]
["bitfinex","SOLUSD",1693938439948,55.0,20.345,20.334,7.671]
["bitfinex","SOLUSD",1693938440152,1.25518423,20.344,20.33,29.26]
["bitfinex","SOLUSD",1693938440445,7.669,20.34,20.33,29.26]
["bitfinex","SOLUSD",1693938440658,1.44401706,20.343,20.33,29.26]
["bitfinex","SOLUSD",1693938440659,9.11201706,20.343,20.33,29.26]
["bitfinex","SOLUSD",1693938440856,55.0,20.339,20.33,29.26]
["bitfinex","SOLUSD",1693938441436,0.93232204,20.34,20.33,29.26]
["bitfinex","SOLUSD",1693938441743,0.93232204,20.34,20.329,7.673]
["bitfinex","SOLUSD",1693938444942,0.93232204,20.34,20.33,29.26]
["bitfinex","SOLUSD",1693938445152,0.93232204,20.34,20.332,7.672]
["bitfinex","SOLUSD",1693938445452,0.93232204,20.34,20.33,36.933]
["bitfinex","SOLUSD",1693938446150,1.58505944,20.341,20.33,36.933]
["bitfinex","SOLUSD",1693938447638,1.58505944,20.341,20.324,39.59582957]
["bitfinex","SOLUSD",1693938447840,55.0,20.342,20.324,24.53532786]
["bitfinex","SOLUSD",1693938447841,1.58505944,20.339,20.324,24.53532786]
["bitfinex","SOLUSD",1693938448157,1.58505944,20.339,20.321,7.676]
["bitfinex","SOLUSD",1693938448158,7.671,20.335,20.321,7.676]
["bitfinex","SOLUSD",1693938448362,7.671,20.335,20.32,29.26]
["bitfinex","SOLUSD",1693938448546,55.0,20.334,20.321,0.77021156]
["bitfinex","SOLUSD",1693938448851,7.672,20.333,20.322,7.676]
["bitfinex","SOLUSD",1693938449061,55.0,20.332,20.322,7.676]
["bitfinex","SOLUSD",1693938449851,62.672,20.332,20.32,29.26]
["bitfinex","SOLUSD",1693938450041,62.672,20.332,20.32,36.936]
["bitfinex","SOLUSD",1693938450440,62.672,20.332,20.32,29.26]
["bitfinex","SOLUSD",1693938451766,62.672,20.332,20.317,7.678]
["bitfinex","SOLUSD",1693938452067,62.672,20.332,20.31,108.233]
["bitfinex","SOLUSD",1693938452068,62.672,20.332,20.313,24.53532786]
["bitfinex","SOLUSD",1693938452243,62.672,20.332,20.314,21.01581558]
["bitfinex","SOLUSD",1693938452750,62.672,20.332,20.316,1.01581558]
["bitfinex","SOLUSD",1693938452949,62.672,20.332,20.317,7.678]
["bitfinex","SOLUSD",1693938453461,62.672,20.332,20.315,7.678]
["bitfinex","SOLUSD",1693938453651,62.672,20.332,20.316,0.69582132]
["bitfinex","SOLUSD",1693938453851,62.672,20.332,20.316,8.37382132]
["bitfinex","SOLUSD",1693938455556,62.672,20.332,20.316,7.678]
["bitfinex","SOLUSD",1693938456459,62.672,20.332,20.315,7.678]
["bitfinex","SOLUSD",1693938458569,29.26,20.33,20.312,7.679]
["bitfinex","SOLUSD",1693938458748,7.675,20.325,20.313,20.71122206]
["bitfinex","SOLUSD",1693938458946,55.0,20.324,20.313,20.0]
["bitfinex","SOLUSD",1693938459164,7.676,20.323,20.313,20.0]
["bitfinex","SOLUSD",1693938459359,55.0,20.322,20.314,0.51117018]
["bitfinex","SOLUSD",1693938459561,55.0,20.322,20.313,20.0]
["bitfinex","SOLUSD",1693938460449,55.0,20.324,20.313,27.679]
["bitfinex","SOLUSD",1693938460650,62.675,20.324,20.313,27.679]
["bitfinex","SOLUSD",1693938461353,55.0,20.324,20.313,27.679]
["bitfinex","SOLUSD",1693938461563,55.0,20.325,20.313,27.679]
["bitfinex","SOLUSD",1693938462748,7.676,20.323,20.313,20.0]
["bitfinex","SOLUSD",1693938462950,7.676,20.323,20.312,27.679]
["bitfinex","SOLUSD",1693938463451,62.675,20.325,20.313,0.52483902]
["bitfinex","SOLUSD",1693938464350,62.675,20.325,20.313,7.679]
["bitfinex","SOLUSD",1693938464869,62.675,20.325,20.314,20.0]
["bitfinex","SOLUSD",1693938465565,29.26,20.326,20.314,52.21432786]
["bitfinex","SOLUSD",1693938465757,15.99714,20.33,20.32,29.26]
["bitfinex","SOLUSD",1693938465957,23.67014,20.33,20.32,29.26]
["bitfinex","SOLUSD",1693938466255,7.673,20.33,20.32,29.26]
["bitfinex","SOLUSD",1693938466864,7.672,20.332,20.32,29.26]
["bitfinex","SOLUSD",1693938467458,7.672,20.332,20.318,7.677]
["bitfinex","SOLUSD",1693938468056,7.673,20.33,20.318,7.677]
["bitfinex","SOLUSD",1693938468258,55.0,20.329,20.316,7.678]
["bitfinex","SOLUSD",1693938468473,62.674,20.329,20.316,7.678]
["bitfinex","SOLUSD",1693938469571,62.674,20.329,20.315,24.53532786]
["bitfinex","SOLUSD",1693938470367,62.674,20.329,20.316,0.60602948]
["bitfinex","SOLUSD",1693938470565,24.787,20.333,20.316,0.60602948]
["bitfinex","SOLUSD",1693938470566,146.8734,20.334,20.316,7.678]
["bitfinex","SOLUSD",1693938470757,7.673,20.331,20.32,29.26]
["bitfinex","SOLUSD",1693938471265,7.673,20.331,20.317,1.5079836]
["bitfinex","SOLUSD",1693938471960,55.0,20.33,20.317,1.5079836]
["bitfinex","SOLUSD",1693938472162,7.674,20.329,20.317,1.5079836]
["bitfinex","SOLUSD",1693938472376,55.0,20.328,20.317,1.5079836]
["bitfinex","SOLUSD",1693938472577,62.674,20.328,20.316,7.678]
["bitfinex","SOLUSD",1693938472773,62.674,20.328,20.317,0.49434602]
["bitfinex","SOLUSD",1693938472973,62.674,20.328,20.315,24.53532786]
["bitfinex","SOLUSD",1693938473175,62.674,20.328,20.315,32.21332786]
["bitfinex","SOLUSD",1693938473478,62.674,20.328,20.315,24.53532786]
["bitfinex","SOLUSD",1693938474473,62.674,20.328,20.315,0.58050562]
["bitfinex","SOLUSD",1693938474984,97.6535,20.327,20.315,7.678]
["bitfinex","SOLUSD",1693938475169,55.0,20.326,20.315,7.678]
["bitfinex","SOLUSD",1693938476273,7.676,20.323,20.31,29.26]
["bitfinex","SOLUSD",1693938476683,55.0,20.322,20.31,29.26]
["bitfinex","SOLUSD",1693938477171,62.676,20.322,20.31,29.26]
["bitfinex","SOLUSD",1693938477375,62.676,20.322,20.31,36.94]
["bitfinex","SOLUSD",1693938478479,62.676,20.322,20.31,29.26]
["bitfinex","SOLUSD",1693938479361,62.676,20.322,20.31,36.94]
["bitfinex","SOLUSD",1693938479769,62.676,20.322,20.31,29.26]
["bitfinex","SOLUSD",1693938480181,62.676,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693938480373,62.676,20.322,20.31,29.26]
["bitfinex","SOLUSD",1693938481179,62.676,20.322,20.305,24.82]
["bitfinex","SOLUSD",1693938481490,62.676,20.322,20.307,7.681]
["bitfinex","SOLUSD",1693938481864,62.676,20.322,20.308,0.61429005]
["bitfinex","SOLUSD",1693938482270,62.676,20.322,20.307,7.681]
["bitfinex","SOLUSD",1693938482466,62.676,20.322,20.308,0.55351833]
["bitfinex","SOLUSD",1693938482890,62.676,20.322,20.306,24.53532786]
["bitfinex","SOLUSD",1693938483076,62.676,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693938483489,62.676,20.322,20.306,24.53532786]
["bitfinex","SOLUSD",1693938483676,62.676,20.322,20.307,0.59797074]
["bitfinex","SOLUSD",1693938483982,62.676,20.322,20.307,8.27897074]
["bitfinex","SOLUSD",1693938484192,62.676,20.322,20.307,7.681]
["bitfinex","SOLUSD",1693938484382,62.676,20.322,20.308,0.5772717]
["bitfinex","SOLUSD",1693938484582,62.676,20.322,20.308,8.2582717]
["bitfinex","SOLUSD",1693938484778,62.676,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693938487491,29.26,20.32,20.306,24.53532786]
["bitfinex","SOLUSD",1693938487695,55.0,20.319,20.304,24.822]
["bitfinex","SOLUSD",1693938487899,55.0,20.319,20.308,7.681]
["bitfinex","SOLUSD",1693938488385,55.0,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693938488590,62.677,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693938491402,62.677,20.32,20.305,20.0]
["bitfinex","SOLUSD",1693938491696,62.677,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693938492592,62.677,20.32,20.307,1.96478183]
["bitfinex","SOLUSD",1693938492789,62.677,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693938493696,62.677,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693938493906,62.677,20.32,20.307,7.681]
["bitfinex","SOLUSD",1693938497218,62.677,20.32,20.303,24.823]
["bitfinex","SOLUSD",1693938497519,95.5033,20.319,20.305,7.682]
["bitfinex","SOLUSD",1693938497709,62.678,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693938498320,55.0,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693938498716,7.678,20.317,20.305,7.682]
["bitfinex","SOLUSD",1693938498917,55.0,20.316,20.305,7.682]
["bitfinex","SOLUSD",1693938499117,55.0,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693938501227,62.678,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693938503233,55.0,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693938504225,95.5033,20.319,20.31,29.26]
["bitfinex","SOLUSD",1693938504429,95.5033,20.319,20.312,7.679]
["bitfinex","SOLUSD",1693938504632,95.5033,20.319,20.31,36.94]
["bitfinex","SOLUSD",1693938505012,7.676,20.321,20.31,36.94]
["bitfinex","SOLUSD",1693938506934,55.0,20.32,20.31,36.94]
["bitfinex","SOLUSD",1693938507835,7.676,20.323,20.31,36.94]
["bitfinex","SOLUSD",1693938508033,55.0,20.322,20.31,36.94]
["bitfinex","SOLUSD",1693938508223,62.676,20.322,20.31,36.94]
["bitfinex","SOLUSD",1693938508539,55.0,20.322,20.31,36.94]
["bitfinex","SOLUSD",1693938510236,95.9346,20.327,20.31,36.94]
["bitfinex","SOLUSD",1693938511218,174.639928,20.327,20.31,36.94]
["bitfinex","SOLUSD",1693938511424,174.639928,20.327,20.311,75.69245719]
["bitfinex","SOLUSD",1693938511623,95.9346,20.327,20.315,86.632]
["bitfinex","SOLUSD",1693938512026,7.673,20.331,20.315,86.632]
["bitfinex","SOLUSD",1693938512329,7.672,20.333,20.32,29.26]
["bitfinex","SOLUSD",1693938512929,7.672,20.333,20.32,36.936]
["bitfinex","SOLUSD",1693938514219,7.672,20.333,20.32,29.26]
["bitfinex","SOLUSD",1693938517636,7.672,20.333,20.321,7.676]
["bitfinex","SOLUSD",1693938519532,7.672,20.333,20.32,29.26]
["bitfinex","SOLUSD",1693938520628,55.0,20.332,20.32,29.26]
["bitfinex","SOLUSD",1693938520830,7.673,20.329,20.32,29.26]
["bitfinex","SOLUSD",1693938521435,7.673,20.331,20.32,29.26]
["bitfinex","SOLUSD",1693938524322,55.0,20.33,20.32,29.26]
["bitfinex","SOLUSD",1693938525636,55.0,20.33,20.32,36.937]
["bitfinex","SOLUSD",1693938525837,55.0,20.331,20.32,36.937]
["bitfinex","SOLUSD",1693938528024,7.673,20.33,20.32,29.26]
["bitfinex","SOLUSD",1693938528243,55.0,20.329,20.32,29.26]
["bitfinex","SOLUSD",1693938529823,62.674,20.329,20.312,22.29642983]
["bitfinex","SOLUSD",1693938530036,62.674,20.329,20.313,20.0]
["bitfinex","SOLUSD",1693938530737,62.674,20.329,20.313,27.679]
["bitfinex","SOLUSD",1693938531339,62.674,20.329,20.313,20.0]
["bitfinex","SOLUSD",1693938532043,62.674,20.329,20.314,7.679]
["bitfinex","SOLUSD",1693938532241,62.674,20.329,20.315,20.0]
["bitfinex","SOLUSD",1693938536344,116.783,20.329,20.312,14.61742983]
["bitfinex","SOLUSD",1693938537149,87.50118145,20.329,20.312,22.29642983]
["bitfinex","SOLUSD",1693938537326,87.50118145,20.329,20.312,14.61742983]
["bitfinex","SOLUSD",1693938537525,61.783,20.329,20.312,14.61742983]
["bitfinex","SOLUSD",1693938538648,7.675,20.324,20.312,14.61742983]
["bitfinex","SOLUSD",1693938539746,7.675,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693938539947,55.0,20.323,20.311,7.68]
["bitfinex","SOLUSD",1693938541135,62.676,20.323,20.311,7.68]
["bitfinex","SOLUSD",1693938541742,55.0,20.323,20.311,7.68]
["bitfinex","SOLUSD",1693938541955,55.0,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693938542450,99.5454,20.325,20.311,7.68]
["bitfinex","SOLUSD",1693938543031,7.675,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693938543557,36.935,20.324,20.31,29.26]
["bitfinex","SOLUSD",1693938543732,55.0,20.323,20.31,29.26]
["bitfinex","SOLUSD",1693938543933,7.677,20.32,20.31,29.26]
["bitfinex","SOLUSD",1693938544138,55.0,20.319,20.31,29.26]
["bitfinex","SOLUSD",1693938544742,55.0,20.321,20.31,29.26]
["bitfinex","SOLUSD",1693938544943,55.0,20.321,20.31,36.94]
["bitfinex","SOLUSD",1693938545448,54.0,20.321,20.31,36.94]
["bitfinex","SOLUSD",1693938545653,7.676,20.321,20.31,29.26]
["bitfinex","SOLUSD",1693938546247,7.676,20.321,20.306,9.14678183]
["bitfinex","SOLUSD",1693938546447,7.676,20.321,20.306,7.682]
["bitfinex","SOLUSD",1693938546638,29.26,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693938546844,7.677,20.319,20.306,7.682]
["bitfinex","SOLUSD",1693938547642,7.678,20.317,20.305,14.83308714]
["bitfinex","SOLUSD",1693938547854,55.0,20.316,20.305,14.83308714]
["bitfinex","SOLUSD",1693938549053,55.0,20.316,20.305,22.51508714]
["bitfinex","SOLUSD",1693938550633,55.0,20.316,20.305,7.682]
["bitfinex","SOLUSD",1693938550850,55.0,20.317,20.305,7.682]
["bitfinex","SOLUSD",1693938551541,55.0,20.317,20.305,32.503]
["bitfinex","SOLUSD",1693938552748,55.0,20.318,20.305,32.503]
["bitfinex","SOLUSD",1693938553052,55.0,20.318,20.306,0.55462994]
["bitfinex","SOLUSD",1693938553348,55.0,20.318,20.305,32.503]
["bitfinex","SOLUSD",1693938553349,55.0,20.318,20.309,7.681]
["bitfinex","SOLUSD",1693938553656,62.677,20.32,20.307,7.681]
["bitfinex","SOLUSD",1693938553842,62.677,20.32,20.305,24.821]
["bitfinex","SOLUSD",1693938554043,62.677,20.32,20.306,0.84320769]
["bitfinex","SOLUSD",1693938554546,116.861,20.32,20.306,0.84320769]
["bitfinex","SOLUSD",1693938555156,116.861,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693938557548,55.0,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693938557756,7.676,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693938557956,55.0,20.32,20.308,7.681]
["bitfinex","SOLUSD",1693938558451,7.678,20.318,20.306,7.682]
["bitfinex","SOLUSD",1693938558754,7.68,20.311,20.296,1.46478183]
["bitfinex","SOLUSD",1693938559053,29.26,20.31,20.296,1.46478183]
["bitfinex","SOLUSD",1693938559254,55.0,20.309,20.296,1.46478183]
["bitfinex","SOLUSD",1693938559451,62.681,20.309,20.296,1.46478183]
["bitfinex","SOLUSD",1693938559855,55.0,20.309,20.296,9.15078183]
["bitfinex","SOLUSD",1693938560154,55.0,20.309,20.296,7.686]
["bitfinex","SOLUSD",1693938560464,55.0,20.31,20.297,1.46478183]
["bitfinex","SOLUSD",1693938560756,7.682,20.307,20.293,9.15178183]
["bitfinex","SOLUSD",1693938561057,55.0,20.306,20.295,1.46478183]
["bitfinex","SOLUSD",1693938561258,62.682,20.306,20.295,1.46478183]
["bitfinex","SOLUSD",1693938561650,55.0,20.306,20.295,9.15078183]
["bitfinex","SOLUSD",1693938562152,55.0,20.306,20.295,7.686]
["bitfinex","SOLUSD",1693938562362,55.0,20.306,20.296,0.4976226]
["bitfinex","SOLUSD",1693938562549,55.0,20.308,20.295,7.686]
["bitfinex","SOLUSD",1693938562757,62.681,20.31,20.296,0.79576782]
["bitfinex","SOLUSD",1693938563055,62.681,20.31,20.295,7.686]
["bitfinex","SOLUSD",1693938563359,7.681,20.31,20.3,29.26]
["bitfinex","SOLUSD",1693938564259,24.836,20.311,20.3,29.26]
["bitfinex","SOLUSD",1693938564754,55.0,20.31,20.3,29.26]
["bitfinex","SOLUSD",1693938569661,62.681,20.31,20.295,7.686]
["bitfinex","SOLUSD",1693938569862,62.681,20.31,20.296,1.30734169]
["bitfinex","SOLUSD",1693938570048,62.681,20.31,20.295,1.46478183]
["bitfinex","SOLUSD",1693938575450,62.681,20.31,20.295,20.0]
["bitfinex","SOLUSD",1693938575651,62.681,20.31,20.293,20.0]
["bitfinex","SOLUSD",1693938575953,62.681,20.31,20.294,1.22854283]
["bitfinex","SOLUSD",1693938576753,91.941,20.31,20.294,1.22854283]
["bitfinex","SOLUSD",1693938577054,91.941,20.31,20.293,1.46478183]
["bitfinex","SOLUSD",1693938577370,107.93814,20.31,20.292,1.46478183]
["bitfinex","SOLUSD",1693938578059,25.7406797,20.309,20.292,1.46478183]
["bitfinex","SOLUSD",1693938578261,7.682,20.306,20.292,9.15178183]
["bitfinex","SOLUSD",1693938578563,55.0,20.305,20.294,9.15078183]
["bitfinex","SOLUSD",1693938578765,55.0,20.305,20.295,20.0]
["bitfinex","SOLUSD",1693938579069,62.683,20.305,20.295,20.0]
["bitfinex","SOLUSD",1693938579563,62.683,20.305,20.292,1.18794081]
["bitfinex","SOLUSD",1693938580153,62.683,20.305,20.292,8.87494081]
["bitfinex","SOLUSD",1693938580353,62.683,20.305,20.294,1.18794081]
["bitfinex","SOLUSD",1693938581765,45.25714,20.31,20.295,7.686]
["bitfinex","SOLUSD",1693938582071,15.99714,20.31,20.296,1.18794081]
["bitfinex","SOLUSD",1693938582268,52.93814,20.31,20.296,8.87294081]
["bitfinex","SOLUSD",1693938582461,52.93814,20.31,20.296,7.685]
["bitfinex","SOLUSD",1693938582661,23.67814,20.31,20.296,7.685]
["bitfinex","SOLUSD",1693938584567,15.99714,20.31,20.296,7.685]
["bitfinex","SOLUSD",1693938584869,55.0,20.309,20.296,7.685]
["bitfinex","SOLUSD",1693938585256,15.99714,20.31,20.296,7.685]
["bitfinex","SOLUSD",1693938585469,24.836,20.311,20.296,7.685]
["bitfinex","SOLUSD",1693938585470,24.836,20.311,20.3,29.26]
["bitfinex","SOLUSD",1693938585767,102.7452,20.312,20.3,29.26]
["bitfinex","SOLUSD",1693938586462,147.5802,20.312,20.293,44.835]
["bitfinex","SOLUSD",1693938586659,147.5802,20.312,20.294,1.46478183]
["bitfinex","SOLUSD",1693938586975,147.5802,20.312,20.298,7.685]
["bitfinex","SOLUSD",1693938587770,55.0,20.311,20.298,7.685]
["bitfinex","SOLUSD",1693938587964,7.681,20.31,20.298,7.685]
["bitfinex","SOLUSD",1693938588269,7.681,20.308,20.296,7.686]
["bitfinex","SOLUSD",1693938588471,55.0,20.307,20.296,7.686]
["bitfinex","SOLUSD",1693938588665,55.0,20.307,20.297,0.8192423]
["bitfinex","SOLUSD",1693938588861,55.0,20.309,20.298,7.685]
["bitfinex","SOLUSD",1693938589975,62.681,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693938590176,62.681,20.309,20.296,1.46478183]
["bitfinex","SOLUSD",1693938590561,62.681,20.309,20.296,7.685]
["bitfinex","SOLUSD",1693938590871,55.0,20.309,20.297,9.14978183]
["bitfinex","SOLUSD",1693938591070,55.0,20.31,20.297,9.14978183]
["bitfinex","SOLUSD",1693938591667,62.681,20.31,20.297,9.14978183]
["bitfinex","SOLUSD",1693938593875,7.681,20.31,20.297,9.14978183]
["bitfinex","SOLUSD",1693938595167,55.0,20.309,20.297,9.14978183]
["bitfinex","SOLUSD",1693938596085,55.0,20.309,20.297,7.685]
["bitfinex","SOLUSD",1693938596456,55.0,20.309,20.3,29.26]
["bitfinex","SOLUSD",1693938596661,55.0,20.311,20.3,29.26]
["bitfinex","SOLUSD",1693938596878,55.0,20.311,20.301,7.684]
["bitfinex","SOLUSD",1693938597085,55.0,20.311,20.3,29.26]
["bitfinex","SOLUSD",1693938597968,29.26,20.312,20.3,29.26]
["bitfinex","SOLUSD",1693938598172,39.23152708,20.313,20.301,7.684]
["bitfinex","SOLUSD",1693938598473,14.89502217,20.315,20.305,7.682]
["bitfinex","SOLUSD",1693938600182,14.89502217,20.315,20.306,0.52668158]
["bitfinex","SOLUSD",1693938600380,14.89502217,20.315,20.308,7.681]
["bitfinex","SOLUSD",1693938601166,14.89502217,20.315,20.303,24.823]
["bitfinex","SOLUSD",1693938601368,14.89502217,20.315,20.306,7.682]
["bitfinex","SOLUSD",1693938603275,55.0,20.314,20.306,7.682]
["bitfinex","SOLUSD",1693938604574,14.89502217,20.315,20.306,7.682]
["bitfinex","SOLUSD",1693938604783,14.89502217,20.315,20.305,0.90222451]
["bitfinex","SOLUSD",1693938604965,14.89502217,20.315,20.305,20.90222451]
["bitfinex","SOLUSD",1693938605167,14.89502217,20.315,20.305,28.58422451]
["bitfinex","SOLUSD",1693938605373,14.89502217,20.315,20.305,53.40522451]
["bitfinex","SOLUSD",1693938605585,14.89502217,20.315,20.305,52.503]
["bitfinex","SOLUSD",1693938606386,14.89502217,20.315,20.305,27.682]
["bitfinex","SOLUSD",1693938609774,22.57402217,20.315,20.305,27.682]
["bitfinex","SOLUSD",1693938610182,55.0,20.314,20.305,27.682]
["bitfinex","SOLUSD",1693938611382,55.0,20.314,20.305,7.682]
["bitfinex","SOLUSD",1693938612879,14.89502217,20.315,20.305,7.682]
["bitfinex","SOLUSD",1693938614190,55.0,20.314,20.305,7.682]
["bitfinex","SOLUSD",1693938614693,55.0,20.315,20.305,7.682]
["bitfinex","SOLUSD",1693938615078,55.0,20.317,20.305,7.682]
["bitfinex","SOLUSD",1693938615287,62.678,20.317,20.305,7.682]
["bitfinex","SOLUSD",1693938619379,62.678,20.317,20.303,7.683]
["bitfinex","SOLUSD",1693938619691,62.678,20.317,20.304,27.682]
["bitfinex","SOLUSD",1693938624395,77.7917931,20.317,20.304,27.682]
["bitfinex","SOLUSD",1693938626297,70.1137931,20.317,20.304,27.682]
["bitfinex","SOLUSD",1693938626696,77.7917931,20.317,20.304,27.682]
["bitfinex","SOLUSD",1693938627080,70.1137931,20.317,20.304,27.682]
["bitfinex","SOLUSD",1693938633401,77.7917931,20.317,20.304,27.682]
["bitfinex","SOLUSD",1693938635800,70.1137931,20.317,20.304,27.682]
["bitfinex","SOLUSD",1693938638802,77.7917931,20.317,20.304,27.682]
["bitfinex","SOLUSD",1693938650415,77.7917931,20.317,20.3,29.26]
["bitfinex","SOLUSD",1693938650718,77.7917931,20.317,20.295,14.98522167]
["bitfinex","SOLUSD",1693938650719,77.7917931,20.317,20.295,7.686]
["bitfinex","SOLUSD",1693938650906,77.7917931,20.317,20.296,1.46478183]
["bitfinex","SOLUSD",1693938651215,77.7917931,20.317,20.296,9.14978183]
["bitfinex","SOLUSD",1693938651804,15.99714,20.316,20.296,9.14978183]
["bitfinex","SOLUSD",1693938652114,7.68,20.31,20.296,9.14978183]
["bitfinex","SOLUSD",1693938652299,55.0,20.309,20.296,7.685]
["bitfinex","SOLUSD",1693938652508,62.681,20.309,20.296,7.685]
["bitfinex","SOLUSD",1693938652816,7.681,20.309,20.296,7.685]
["bitfinex","SOLUSD",1693938653018,7.681,20.309,20.297,1.46478183]
["bitfinex","SOLUSD",1693938653900,7.681,20.309,20.298,7.685]
["bitfinex","SOLUSD",1693938654100,7.681,20.309,20.296,7.686]
["bitfinex","SOLUSD",1693938654302,7.681,20.309,20.297,1.46478183]
["bitfinex","SOLUSD",1693938654701,55.0,20.308,20.297,9.14978183]
["bitfinex","SOLUSD",1693938655006,55.0,20.308,20.297,7.685]
["bitfinex","SOLUSD",1693938655309,15.99714,20.316,20.304,7.682]
["bitfinex","SOLUSD",1693938655515,55.0,20.312,20.304,7.682]
["bitfinex","SOLUSD",1693938655701,7.678,20.316,20.304,7.682]
["bitfinex","SOLUSD",1693938655901,7.679,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693938656403,15.1137931,20.317,20.302,7.683]
["bitfinex","SOLUSD",1693938656607,22.7917931,20.317,20.302,7.683]
["bitfinex","SOLUSD",1693938656902,76.9827931,20.317,20.302,7.683]
["bitfinex","SOLUSD",1693938657834,55.0,20.316,20.302,7.683]
["bitfinex","SOLUSD",1693938658210,62.678,20.316,20.302,7.683]
["bitfinex","SOLUSD",1693938658514,95.4587,20.319,20.302,7.683]
["bitfinex","SOLUSD",1693938658823,55.0,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693938660208,62.678,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693938660619,62.678,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693938663717,62.678,20.318,20.306,0.58861433]
["bitfinex","SOLUSD",1693938664227,62.678,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693938667735,62.678,20.318,20.306,0.93514839]
["bitfinex","SOLUSD",1693938669121,62.678,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693938669431,55.0,20.318,20.306,0.66268129]
["bitfinex","SOLUSD",1693938669633,62.678,20.318,20.304,8.59749327]
["bitfinex","SOLUSD",1693938669826,62.678,20.318,20.305,20.0]
["bitfinex","SOLUSD",1693938670331,62.678,20.318,20.303,20.0]
["bitfinex","SOLUSD",1693938670532,62.678,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693938684744,62.678,20.318,20.303,27.683]
["bitfinex","SOLUSD",1693938684941,87.483,20.318,20.303,20.0]
["bitfinex","SOLUSD",1693938685244,87.483,20.318,20.301,20.0]
["bitfinex","SOLUSD",1693938685433,87.483,20.318,20.302,1.04986583]
["bitfinex","SOLUSD",1693938685850,87.483,20.318,20.301,20.0]
["bitfinex","SOLUSD",1693938686240,87.483,20.318,20.302,1.04986583]
["bitfinex","SOLUSD",1693938686434,87.483,20.318,20.302,8.73286583]
["bitfinex","SOLUSD",1693938686931,87.483,20.318,20.303,20.0]
["bitfinex","SOLUSD",1693938687130,87.483,20.318,20.304,1.04986583]
["bitfinex","SOLUSD",1693938687331,87.483,20.318,20.302,1.46478183]
["bitfinex","SOLUSD",1693938693050,103.48014,20.318,20.302,1.46478183]
["bitfinex","SOLUSD",1693938694347,103.48014,20.318,20.302,9.14778183]
["bitfinex","SOLUSD",1693938694550,103.48014,20.318,20.303,20.0]
["bitfinex","SOLUSD",1693938694737,103.48014,20.318,20.304,1.46478183]
["bitfinex","SOLUSD",1693938694939,103.48014,20.318,20.303,20.0]
["bitfinex","SOLUSD",1693938698661,78.67514,20.318,20.303,27.683]
["bitfinex","SOLUSD",1693938699158,70.99714,20.318,20.303,27.683]
["bitfinex","SOLUSD",1693938702151,15.99714,20.318,20.303,27.683]
["bitfinex","SOLUSD",1693938702343,15.99714,20.318,20.304,0.70267927]
["bitfinex","SOLUSD",1693938702652,15.99714,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693938702870,117.63767044,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693938703454,171.72467044,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693938704857,55.0,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693938708858,62.678,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693938709252,55.0,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693938710553,117.63767044,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693938711354,109.96067044,20.319,20.31,29.26]
["bitfinex","SOLUSD",1693938711542,109.96067044,20.319,20.312,7.679]
["bitfinex","SOLUSD",1693938712944,109.96067044,20.319,20.31,36.94]
["bitfinex","SOLUSD",1693938716850,117.63767044,20.319,20.308,7.681]
["bitfinex","SOLUSD",1693938717161,55.0,20.318,20.302,7.683]
["bitfinex","SOLUSD",1693938717357,7.679,20.314,20.303,21.34997576]
["bitfinex","SOLUSD",1693938717661,7.679,20.314,20.303,20.0]
["bitfinex","SOLUSD",1693938717885,7.679,20.314,20.304,1.34997576]
["bitfinex","SOLUSD",1693938718356,7.678,20.317,20.304,7.682]
["bitfinex","SOLUSD",1693938718564,55.0,20.316,20.304,7.682]
["bitfinex","SOLUSD",1693938718757,109.96067044,20.319,20.305,20.0]
["bitfinex","SOLUSD",1693938718954,109.96067044,20.319,20.308,7.681]
["bitfinex","SOLUSD",1693938725153,109.96067044,20.319,20.31,29.26]
["bitfinex","SOLUSD",1693938725354,109.96067044,20.319,20.311,7.68]
["bitfinex","SOLUSD",1693938725960,51.05859667,20.336,20.311,7.68]
["bitfinex","SOLUSD",1693938725961,44.821,20.325,20.315,7.678]
["bitfinex","SOLUSD",1693938726166,44.821,20.325,20.315,32.487]
["bitfinex","SOLUSD",1693938726570,7.672,20.333,20.315,32.487]
["bitfinex","SOLUSD",1693938726961,44.821,20.331,20.315,32.487]
["bitfinex","SOLUSD",1693938727161,7.672,20.333,20.315,32.487]
["bitfinex","SOLUSD",1693938728166,55.0,20.332,20.315,32.487]
["bitfinex","SOLUSD",1693938728354,62.672,20.332,20.315,32.487]
["bitfinex","SOLUSD",1693938729662,54.152,20.334,20.315,32.487]
["bitfinex","SOLUSD",1693938729663,54.152,20.334,20.32,29.26]
["bitfinex","SOLUSD",1693938729865,3.47982853,20.336,20.324,86.595]
["bitfinex","SOLUSD",1693938730175,7.669,20.342,20.328,7.674]
["bitfinex","SOLUSD",1693938730354,7.669,20.342,20.33,36.933]
["bitfinex","SOLUSD",1693938730559,3.47982853,20.341,20.33,36.933]
["bitfinex","SOLUSD",1693938731175,3.47982853,20.339,20.328,7.674]
["bitfinex","SOLUSD",1693938731374,3.47982853,20.339,20.324,24.53532786]
["bitfinex","SOLUSD",1693938731578,3.47982853,20.339,20.325,20.0]
["bitfinex","SOLUSD",1693938732572,29.26,20.33,20.313,0.82140328]
["bitfinex","SOLUSD",1693938732780,29.26,20.33,20.319,7.677]
["bitfinex","SOLUSD",1693938733072,93.9417,20.329,20.319,7.677]
["bitfinex","SOLUSD",1693938734256,7.672,20.332,20.319,7.677]
["bitfinex","SOLUSD",1693938736672,55.0,20.331,20.319,7.677]
["bitfinex","SOLUSD",1693938736879,62.673,20.331,20.319,7.677]
["bitfinex","SOLUSD",1693938737764,7.672,20.333,20.319,7.677]
["bitfinex","SOLUSD",1693938739174,7.673,20.331,20.319,7.677]
["bitfinex","SOLUSD",1693938739679,55.0,20.33,20.317,7.678]
["bitfinex","SOLUSD",1693938739879,7.674,20.329,20.317,7.678]
["bitfinex","SOLUSD",1693938740178,55.0,20.33,20.317,7.678]
["bitfinex","SOLUSD",1693938741473,62.673,20.33,20.317,7.678]
["bitfinex","SOLUSD",1693938741881,55.0,20.33,20.317,7.678]
["bitfinex","SOLUSD",1693938742073,55.0,20.331,20.317,7.678]
["bitfinex","SOLUSD",1693938743385,62.673,20.331,20.317,7.678]
["bitfinex","SOLUSD",1693938744989,62.673,20.331,20.315,7.678]
["bitfinex","SOLUSD",1693938749370,62.673,20.331,20.312,9.14478183]
["bitfinex","SOLUSD",1693938749576,62.673,20.331,20.287,1251.10227954]
["bitfinex","SOLUSD",1693938749577,7.675,20.325,20.309,7.681]
["bitfinex","SOLUSD",1693938749788,7.676,20.322,20.309,7.681]
["bitfinex","SOLUSD",1693938750178,55.0,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693938750581,62.677,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693938756903,62.677,20.321,20.305,7.682]
["bitfinex","SOLUSD",1693938757084,62.677,20.321,20.303,21.46478183]
["bitfinex","SOLUSD",1693938757283,29.43,20.32,20.303,1.46478183]
["bitfinex","SOLUSD",1693938757493,29.43,20.32,20.297,49.36532786]
["bitfinex","SOLUSD",1693938757494,7.679,20.315,20.301,9.14878183]
["bitfinex","SOLUSD",1693938757797,7.68,20.312,20.299,7.684]
["bitfinex","SOLUSD",1693938758188,55.0,20.311,20.299,7.684]
["bitfinex","SOLUSD",1693938758587,55.0,20.311,20.3,1.46478183]
["bitfinex","SOLUSD",1693938758990,55.0,20.311,20.299,7.684]
["bitfinex","SOLUSD",1693938759191,55.0,20.311,20.3,1.46478183]
["bitfinex","SOLUSD",1693938759501,62.68,20.311,20.299,7.684]
["bitfinex","SOLUSD",1693938762497,55.0,20.311,20.299,7.684]
["bitfinex","SOLUSD",1693938763891,55.0,20.313,20.3,1.46478183]
["bitfinex","SOLUSD",1693938764097,62.679,20.313,20.3,1.46478183]
["bitfinex","SOLUSD",1693938765312,62.679,20.313,20.3,7.684]
["bitfinex","SOLUSD",1693938765802,62.679,20.313,20.297,1.46478183]
["bitfinex","SOLUSD",1693938766010,62.679,20.313,20.298,7.685]
["bitfinex","SOLUSD",1693938766206,62.679,20.313,20.299,1.46478183]
["bitfinex","SOLUSD",1693938766891,62.679,20.313,20.298,7.685]
["bitfinex","SOLUSD",1693938768599,62.679,20.313,20.299,7.685]
["bitfinex","SOLUSD",1693938769609,62.679,20.313,20.296,1.46478183]
["bitfinex","SOLUSD",1693938769795,62.679,20.313,20.293,21.46478183]
["bitfinex","SOLUSD",1693938770107,62.679,20.313,20.293,29.15178183]
["bitfinex","SOLUSD",1693938773104,29.43,20.31,20.293,21.46478183]
["bitfinex","SOLUSD",1693938773291,7.682,20.305,20.294,20.0]
["bitfinex","SOLUSD",1693938773495,55.0,20.304,20.295,1.46478183]
["bitfinex","SOLUSD",1693938773807,62.683,20.304,20.292,27.687]
["bitfinex","SOLUSD",1693938774009,62.683,20.304,20.293,1.46478183]
["bitfinex","SOLUSD",1693938774204,62.683,20.304,20.293,9.15178183]
["bitfinex","SOLUSD",1693938774408,55.0,20.304,20.294,20.0]
["bitfinex","SOLUSD",1693938774602,55.0,20.305,20.294,27.686]
["bitfinex","SOLUSD",1693938775802,55.0,20.305,20.295,1.46478183]
["bitfinex","SOLUSD",1693938778405,55.0,20.305,20.295,7.686]
["bitfinex","SOLUSD",1693938779013,7.683,20.303,20.294,20.0]
["bitfinex","SOLUSD",1693938779209,55.0,20.302,20.293,7.687]
["bitfinex","SOLUSD",1693938779505,55.0,20.302,20.294,20.0]
["bitfinex","SOLUSD",1693938779910,55.0,20.304,20.294,20.0]
["bitfinex","SOLUSD",1693938781699,55.0,20.304,20.294,27.686]
["bitfinex","SOLUSD",1693938781899,55.0,20.304,20.294,20.0]
["bitfinex","SOLUSD",1693938782204,55.0,20.304,20.293,7.687]
["bitfinex","SOLUSD",1693938782403,147.15,20.3,20.271,98.166]
["bitfinex","SOLUSD",1693938782710,4.94461036,20.291,20.275,7.693]
["bitfinex","SOLUSD",1693938782916,7.688,20.29,20.275,7.693]
["bitfinex","SOLUSD",1693938783101,4.94461036,20.288,20.275,7.693]
["bitfinex","SOLUSD",1693938783295,55.0,20.287,20.273,7.694]
["bitfinex","SOLUSD",1693938783693,55.0,20.288,20.273,7.694]
["bitfinex","SOLUSD",1693938785210,7.689,20.287,20.271,7.695]
["bitfinex","SOLUSD",1693938785448,55.0,20.286,20.272,7.695]
["bitfinex","SOLUSD",1693938785611,62.689,20.288,20.272,7.695]
["bitfinex","SOLUSD",1693938785918,91.2525,20.285,20.27,37.125]
["bitfinex","SOLUSD",1693938786214,55.0,20.284,20.27,37.125]
["bitfinex","SOLUSD",1693938786813,55.0,20.284,20.271,20.0]
["bitfinex","SOLUSD",1693938787311,55.0,20.284,20.271,27.695]
["bitfinex","SOLUSD",1693938787512,55.0,20.284,20.269,7.696]
["bitfinex","SOLUSD",1693938788016,91.2525,20.285,20.269,7.696]
["bitfinex","SOLUSD",1693938788318,54.278,20.284,20.267,7.697]
["bitfinex","SOLUSD",1693938788501,7.691,20.283,20.267,7.697]
["bitfinex","SOLUSD",1693938789310,55.0,20.282,20.267,7.697]
["bitfinex","SOLUSD",1693938789519,55.0,20.282,20.267,32.565]
["bitfinex","SOLUSD",1693938789708,54.278,20.284,20.267,32.565]
["bitfinex","SOLUSD",1693938789709,55.0,20.283,20.267,32.565]
["bitfinex","SOLUSD",1693938789908,55.0,20.284,20.267,32.565]
["bitfinex","SOLUSD",1693938790411,109.28,20.284,20.267,32.565]
["bitfinex","SOLUSD",1693938792206,109.28,20.284,20.267,7.697]
["bitfinex","SOLUSD",1693938792405,116.971,20.284,20.267,7.697]
["bitfinex","SOLUSD",1693938793816,62.691,20.284,20.267,7.697]
["bitfinex","SOLUSD",1693938794919,32.562,20.284,20.267,7.697]
["bitfinex","SOLUSD",1693938796207,55.0,20.283,20.267,7.697]
["bitfinex","SOLUSD",1693938796415,7.691,20.282,20.267,7.697]
["bitfinex","SOLUSD",1693938796610,55.0,20.281,20.265,7.697]
["bitfinex","SOLUSD",1693938796806,62.692,20.281,20.266,55.0]
["bitfinex","SOLUSD",1693938797314,55.0,20.281,20.266,62.697]
["bitfinex","SOLUSD",1693938797522,62.691,20.283,20.266,62.697]
["bitfinex","SOLUSD",1693938798211,62.691,20.283,20.266,7.697]
["bitfinex","SOLUSD",1693938798612,62.691,20.283,20.264,7.698]
["bitfinex","SOLUSD",1693938798814,62.691,20.283,20.265,20.0]
["bitfinex","SOLUSD",1693938799024,62.691,20.283,20.265,27.697]
["bitfinex","SOLUSD",1693938799216,62.691,20.283,20.262,7.698]
["bitfinex","SOLUSD",1693938799417,62.691,20.283,20.263,20.0]
["bitfinex","SOLUSD",1693938800323,7.691,20.283,20.263,20.0]
["bitfinex","SOLUSD",1693938800626,7.691,20.283,20.263,27.698]
["bitfinex","SOLUSD",1693938801821,7.693,20.279,20.263,27.698]
["bitfinex","SOLUSD",1693938802327,55.0,20.278,20.263,27.698]
["bitfinex","SOLUSD",1693938802532,62.693,20.278,20.263,27.698]
["bitfinex","SOLUSD",1693938802917,55.0,20.278,20.263,27.698]
["bitfinex","SOLUSD",1693938803230,55.0,20.279,20.263,27.698]
["bitfinex","SOLUSD",1693938804309,62.693,20.279,20.263,27.698]
["bitfinex","SOLUSD",1693938804508,62.693,20.279,20.263,20.0]
["bitfinex","SOLUSD",1693938804723,62.693,20.279,20.262,20.0]
["bitfinex","SOLUSD",1693938804929,62.693,20.279,20.261,7.699]
["bitfinex","SOLUSD",1693938805110,62.693,20.279,20.26,29.43]
["bitfinex","SOLUSD",1693938806511,62.693,20.279,20.26,37.129]
["bitfinex","SOLUSD",1693938807312,20.0,20.278,20.26,37.129]
["bitfinex","SOLUSD",1693938807513,7.693,20.276,20.26,37.129]
["bitfinex","SOLUSD",1693938807719,55.0,20.275,20.26,37.129]
["bitfinex","SOLUSD",1693938808128,95.4585,20.274,20.26,37.129]
["bitfinex","SOLUSD",1693938808318,55.0,20.273,20.26,37.129]
["bitfinex","SOLUSD",1693938811231,55.0,20.273,20.26,29.43]
["bitfinex","SOLUSD",1693938812941,7.692,20.28,20.261,75.0]
["bitfinex","SOLUSD",1693938813137,7.692,20.28,20.265,7.697]
["bitfinex","SOLUSD",1693938813627,7.692,20.28,20.263,7.698]
["bitfinex","SOLUSD",1693938813827,7.692,20.28,20.264,75.0]
["bitfinex","SOLUSD",1693938814031,7.692,20.28,20.264,27.698]
["bitfinex","SOLUSD",1693938814032,55.0,20.279,20.264,27.698]
["bitfinex","SOLUSD",1693938814233,7.693,20.278,20.264,27.698]
["bitfinex","SOLUSD",1693938814535,55.0,20.277,20.264,27.698]
["bitfinex","SOLUSD",1693938815533,151.2791,20.277,20.264,27.698]
["bitfinex","SOLUSD",1693938815737,7.692,20.28,20.264,27.698]
["bitfinex","SOLUSD",1693938816036,7.692,20.28,20.265,55.0]
["bitfinex","SOLUSD",1693938816333,7.692,20.28,20.265,62.697]
["bitfinex","SOLUSD",1693938817227,55.0,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693938817823,55.0,20.281,20.265,7.697]
["bitfinex","SOLUSD",1693938818840,1.99999999,20.28,20.265,7.697]
["bitfinex","SOLUSD",1693938819029,7.693,20.278,20.265,7.697]
["bitfinex","SOLUSD",1693938819228,1.99999999,20.277,20.265,7.697]
["bitfinex","SOLUSD",1693938820036,1.99999999,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693938820542,56.99999999,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693938822638,1.99999999,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693938827746,1.99999999,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693938828048,1.99999999,20.281,20.27,29.56]
["bitfinex","SOLUSD",1693938828249,96.2791,20.282,20.271,7.695]
["bitfinex","SOLUSD",1693938828547,1.99999999,20.281,20.271,7.695]
["bitfinex","SOLUSD",1693938828753,1.99999999,20.281,20.26,108.38632786]
["bitfinex","SOLUSD",1693938828754,7.692,20.281,20.26,108.38632786]
["bitfinex","SOLUSD",1693938828940,7.692,20.281,20.263,7.698]
["bitfinex","SOLUSD",1693938829135,1.99999999,20.28,20.263,7.698]
["bitfinex","SOLUSD",1693938829338,156.59389999,20.28,20.263,7.698]
["bitfinex","SOLUSD",1693938829540,7.692,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693938829750,1.99999999,20.277,20.263,7.698]
["bitfinex","SOLUSD",1693938830346,1.99999999,20.278,20.263,7.698]
["bitfinex","SOLUSD",1693938832047,9.69299999,20.278,20.263,7.698]
["bitfinex","SOLUSD",1693938833157,1.99999999,20.278,20.263,7.698]
["bitfinex","SOLUSD",1693938833842,9.69299999,20.278,20.263,7.698]
["bitfinex","SOLUSD",1693938834256,55.0,20.277,20.263,7.698]
["bitfinex","SOLUSD",1693938834551,1.99999999,20.276,20.263,7.698]
["bitfinex","SOLUSD",1693938835140,1.99999999,20.277,20.263,7.698]
["bitfinex","SOLUSD",1693938836242,107.2859,20.28,20.263,7.698]
["bitfinex","SOLUSD",1693938836243,1.99999999,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693938836948,56.99999999,20.279,20.263,32.23332786]
["bitfinex","SOLUSD",1693938838251,1.99999999,20.279,20.263,32.23332786]
["bitfinex","SOLUSD",1693938839547,56.99999999,20.279,20.263,32.23332786]
["bitfinex","SOLUSD",1693938839952,155.81009999,20.279,20.263,32.23332786]
["bitfinex","SOLUSD",1693938842461,155.81009999,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693938847759,100.81009999,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693938847971,108.50209999,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693938849367,1.99999999,20.277,20.263,7.698]
["bitfinex","SOLUSD",1693938857059,1.99999999,20.278,20.27,29.58]
["bitfinex","SOLUSD",1693938857374,137.72026781,20.279,20.27,37.275]
["bitfinex","SOLUSD",1693938857558,137.72026781,20.279,20.268,7.696]
["bitfinex","SOLUSD",1693938857760,1.99999999,20.278,20.266,7.697]
["bitfinex","SOLUSD",1693938862059,98.8101,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693938863177,1.99999999,20.277,20.266,7.697]
["bitfinex","SOLUSD",1693938863368,55.0,20.278,20.266,7.697]
["bitfinex","SOLUSD",1693938863572,1.99999999,20.277,20.266,7.697]
["bitfinex","SOLUSD",1693938864074,1.99999999,20.278,20.266,7.697]
["bitfinex","SOLUSD",1693938865174,56.99999999,20.278,20.266,7.697]
["bitfinex","SOLUSD",1693938865368,1.99999999,20.275,20.259,24.877]
["bitfinex","SOLUSD",1693938865568,7.694,20.274,20.261,7.699]
["bitfinex","SOLUSD",1693938865768,1.99999999,20.272,20.259,7.7]
["bitfinex","SOLUSD",1693938865968,62.695,20.273,20.256,7.701]
["bitfinex","SOLUSD",1693938865969,9.69599999,20.269,20.256,7.701]
["bitfinex","SOLUSD",1693938866171,55.0,20.268,20.256,7.701]
["bitfinex","SOLUSD",1693938866369,9.69699999,20.267,20.254,7.702]
["bitfinex","SOLUSD",1693938866570,1.99999999,20.265,20.254,7.702]
["bitfinex","SOLUSD",1693938866990,55.0,20.266,20.254,7.702]
["bitfinex","SOLUSD",1693938867485,7.698,20.265,20.254,7.702]
["bitfinex","SOLUSD",1693938868390,55.0,20.264,20.25,29.58]
["bitfinex","SOLUSD",1693938868592,7.699,20.261,20.25,29.58]
["bitfinex","SOLUSD",1693938868791,55.0,20.264,20.25,29.58]
["bitfinex","SOLUSD",1693938869094,7.698,20.263,20.25,37.283]
["bitfinex","SOLUSD",1693938869280,55.0,20.262,20.251,20.0]
["bitfinex","SOLUSD",1693938869669,55.0,20.262,20.251,27.703]
["bitfinex","SOLUSD",1693938869870,55.0,20.262,20.251,52.23832786]
["bitfinex","SOLUSD",1693938870095,55.0,20.264,20.251,52.23832786]
["bitfinex","SOLUSD",1693938870766,62.698,20.264,20.251,52.23832786]
["bitfinex","SOLUSD",1693938872382,62.698,20.264,20.251,32.23832786]
["bitfinex","SOLUSD",1693938872591,62.698,20.264,20.242,98.307]
["bitfinex","SOLUSD",1693938872592,29.58,20.26,20.247,7.704]
["bitfinex","SOLUSD",1693938872799,55.0,20.259,20.247,7.704]
["bitfinex","SOLUSD",1693938872969,154.8321,20.259,20.247,7.704]
["bitfinex","SOLUSD",1693938873376,154.8321,20.259,20.247,32.596]
["bitfinex","SOLUSD",1693938873576,24.895,20.261,20.25,29.58]
["bitfinex","SOLUSD",1693938873881,1.99999999,20.266,20.254,7.701]
["bitfinex","SOLUSD",1693938874477,9.69699999,20.266,20.254,7.701]
["bitfinex","SOLUSD",1693938875505,1.99999999,20.266,20.254,7.701]
["bitfinex","SOLUSD",1693938875792,7.694,20.274,20.261,7.699]
["bitfinex","SOLUSD",1693938876403,1.99999999,20.273,20.261,7.699]
["bitfinex","SOLUSD",1693938876693,9.69499999,20.273,20.261,7.699]
["bitfinex","SOLUSD",1693938877288,55.0,20.272,20.261,7.699]
["bitfinex","SOLUSD",1693938877585,9.69499999,20.273,20.261,7.699]
["bitfinex","SOLUSD",1693938877586,1.99999999,20.273,20.261,7.699]
["bitfinex","SOLUSD",1693938877774,1.99999999,20.275,20.261,7.699]
["bitfinex","SOLUSD",1693938878790,64.69399999,20.275,20.261,7.699]
["bitfinex","SOLUSD",1693938879285,9.69399999,20.275,20.261,7.699]
["bitfinex","SOLUSD",1693938880497,1.99999999,20.277,20.261,32.574]
["bitfinex","SOLUSD",1693938880687,14.99259989,20.278,20.272,7.695]
["bitfinex","SOLUSD",1693938880884,14.99259989,20.278,20.27,29.58]
["bitfinex","SOLUSD",1693938882181,14.99259989,20.278,20.271,7.695]
["bitfinex","SOLUSD",1693938883585,1.99999999,20.277,20.271,7.695]
["bitfinex","SOLUSD",1693938883984,14.99259989,20.278,20.271,7.695]
["bitfinex","SOLUSD",1693938884188,1.99999999,20.277,20.269,7.696]
["bitfinex","SOLUSD",1693938885487,14.99259989,20.278,20.269,7.696]
["bitfinex","SOLUSD",1693938885686,1.99999999,20.277,20.269,7.696]
["bitfinex","SOLUSD",1693938888990,14.99259989,20.278,20.269,7.696]
["bitfinex","SOLUSD",1693938889303,14.99259989,20.278,20.262,24.873]
["bitfinex","SOLUSD",1693938889511,1.99999999,20.277,20.263,75.0]
["bitfinex","SOLUSD",1693938890697,1.99999999,20.277,20.268,7.696]
["bitfinex","SOLUSD",1693938891787,14.99259989,20.278,20.268,7.696]
["bitfinex","SOLUSD",1693938892595,1.99999999,20.277,20.268,7.696]
["bitfinex","SOLUSD",1693938893098,1.99999999,20.277,20.268,7.196]
["bitfinex","SOLUSD",1693938893308,14.99259989,20.278,20.268,7.196]
["bitfinex","SOLUSD",1693938894492,2.49999999,20.277,20.268,7.196]
["bitfinex","SOLUSD",1693938896201,14.99259989,20.278,20.268,7.196]
["bitfinex","SOLUSD",1693938896504,2.49999999,20.277,20.268,7.196]
["bitfinex","SOLUSD",1693938898203,14.99259989,20.278,20.268,7.196]
["bitfinex","SOLUSD",1693938899314,2.49999999,20.277,20.268,7.196]
["bitfinex","SOLUSD",1693938899605,2.49999999,20.277,20.263,20.0]
["bitfinex","SOLUSD",1693938899905,2.49999999,20.277,20.261,20.0]
["bitfinex","SOLUSD",1693938900098,2.49999999,20.277,20.268,7.696]
["bitfinex","SOLUSD",1693938901298,14.99259989,20.278,20.268,7.696]
["bitfinex","SOLUSD",1693938902207,2.49999999,20.277,20.268,7.696]
["bitfinex","SOLUSD",1693938907897,2.49999999,20.277,20.27,29.57]
["bitfinex","SOLUSD",1693938908300,2.49999999,20.277,20.271,7.695]
["bitfinex","SOLUSD",1693938908718,14.99259989,20.278,20.271,7.695]
["bitfinex","SOLUSD",1693938909523,14.99259989,20.278,20.27,29.57]
["bitfinex","SOLUSD",1693938909906,2.49999999,20.277,20.27,29.57]
["bitfinex","SOLUSD",1693938910909,263.26089915,20.276,20.25,29.57]
["bitfinex","SOLUSD",1693938911110,86.834,20.269,20.25,29.57]
["bitfinex","SOLUSD",1693938911312,153.52583181,20.268,20.25,29.57]
["bitfinex","SOLUSD",1693938911516,32.571,20.263,20.25,29.62]
["bitfinex","SOLUSD",1693938911798,55.0,20.262,20.25,29.62]
["bitfinex","SOLUSD",1693938912013,7.7,20.259,20.25,29.62]
["bitfinex","SOLUSD",1693938912214,7.7,20.259,20.244,7.705]
["bitfinex","SOLUSD",1693938912613,7.699,20.261,20.244,7.705]
["bitfinex","SOLUSD",1693938912819,55.0,20.26,20.244,7.705]
["bitfinex","SOLUSD",1693938913907,62.7,20.26,20.244,7.705]
["bitfinex","SOLUSD",1693938916416,7.7,20.258,20.242,7.706]
["bitfinex","SOLUSD",1693938916615,55.0,20.257,20.243,20.0]
["bitfinex","SOLUSD",1693938916819,62.701,20.257,20.243,20.0]
["bitfinex","SOLUSD",1693938917417,62.701,20.257,20.243,27.706]
["bitfinex","SOLUSD",1693938919109,62.701,20.257,20.24,29.63]
["bitfinex","SOLUSD",1693938919304,62.701,20.257,20.241,20.0]
["bitfinex","SOLUSD",1693938922028,62.701,20.257,20.24,37.337]
["bitfinex","SOLUSD",1693938922226,62.701,20.257,20.24,29.63]
["bitfinex","SOLUSD",1693938924611,7.701,20.257,20.24,37.337]
["bitfinex","SOLUSD",1693938924812,7.701,20.257,20.24,37.347]
["bitfinex","SOLUSD",1693938925127,7.701,20.257,20.24,29.64]
["bitfinex","SOLUSD",1693938925625,7.701,20.257,20.24,37.347]
["bitfinex","SOLUSD",1693938926731,55.0,20.256,20.24,37.347]
["bitfinex","SOLUSD",1693938926932,7.702,20.254,20.24,37.347]
["bitfinex","SOLUSD",1693938928048,7.702,20.254,20.24,29.64]
["bitfinex","SOLUSD",1693938929231,7.702,20.254,20.24,37.347]
["bitfinex","SOLUSD",1693938931927,7.702,20.254,20.24,29.64]
["bitfinex","SOLUSD",1693938932732,7.702,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693938932929,7.702,20.254,20.242,20.0]
["bitfinex","SOLUSD",1693938933133,7.702,20.254,20.242,27.706]
["bitfinex","SOLUSD",1693938934137,95.6966,20.259,20.242,27.706]
["bitfinex","SOLUSD",1693938934537,55.0,20.258,20.242,27.706]
["bitfinex","SOLUSD",1693938935243,7.701,20.256,20.242,27.706]
["bitfinex","SOLUSD",1693938935424,55.0,20.255,20.242,27.706]
["bitfinex","SOLUSD",1693938935625,62.702,20.255,20.242,27.706]
["bitfinex","SOLUSD",1693938936737,160.21904443,20.259,20.242,27.706]
["bitfinex","SOLUSD",1693938937040,7.701,20.257,20.242,27.706]
["bitfinex","SOLUSD",1693938947443,55.0,20.256,20.242,27.706]
["bitfinex","SOLUSD",1693938951447,15.07262845,20.257,20.242,52.604]
["bitfinex","SOLUSD",1693938951652,15.07262845,20.257,20.242,32.604]
["bitfinex","SOLUSD",1693938951853,15.07262845,20.257,20.245,7.705]
["bitfinex","SOLUSD",1693938952254,22.77362845,20.257,20.245,7.705]
["bitfinex","SOLUSD",1693938963941,15.07262845,20.257,20.245,7.705]
["bitfinex","SOLUSD",1693938964251,15.07262845,20.257,20.25,29.63]
["bitfinex","SOLUSD",1693938968868,15.07262845,20.257,20.246,7.705]
["bitfinex","SOLUSD",1693938973866,55.0,20.256,20.246,7.705]
["bitfinex","SOLUSD",1693938974571,15.07262845,20.257,20.246,7.705]
["bitfinex","SOLUSD",1693938974756,14.57262845,20.257,20.246,7.705]
["bitfinex","SOLUSD",1693938981171,7.697,20.266,20.25,29.63]
["bitfinex","SOLUSD",1693938981470,17.32962961,20.269,20.253,32.586]
["bitfinex","SOLUSD",1693938981770,2.49999999,20.269,20.253,32.586]
["bitfinex","SOLUSD",1693938982270,10.19599999,20.269,20.253,7.702]
["bitfinex","SOLUSD",1693938983274,55.0,20.268,20.253,7.702]
["bitfinex","SOLUSD",1693938983473,7.697,20.266,20.253,7.702]
["bitfinex","SOLUSD",1693938983662,55.0,20.265,20.253,7.702]
["bitfinex","SOLUSD",1693938986871,7.697,20.266,20.253,7.702]
["bitfinex","SOLUSD",1693938988373,2.49999999,20.267,20.253,32.587]
["bitfinex","SOLUSD",1693938990777,57.49999999,20.268,20.253,32.587]
["bitfinex","SOLUSD",1693938991266,155.31169999,20.268,20.253,32.587]
["bitfinex","SOLUSD",1693938993174,100.31169999,20.268,20.253,32.587]
["bitfinex","SOLUSD",1693938993383,100.31169999,20.268,20.26,29.63]
["bitfinex","SOLUSD",1693938993770,100.31169999,20.268,20.257,7.7]
["bitfinex","SOLUSD",1693938997087,100.31169999,20.268,20.261,7.699]
["bitfinex","SOLUSD",1693938997272,97.8117,20.268,20.261,7.699]
["bitfinex","SOLUSD",1693938997472,97.8117,20.268,20.26,29.63]
["bitfinex","SOLUSD",1693938998182,44.44481481,20.274,20.262,7.698]
["bitfinex","SOLUSD",1693938998373,2.49999999,20.273,20.262,7.698]
["bitfinex","SOLUSD",1693939006280,65.19499999,20.273,20.26,29.63]
["bitfinex","SOLUSD",1693939009099,65.19499999,20.273,20.257,7.701]
["bitfinex","SOLUSD",1693939009290,25.78456007,20.272,20.257,7.701]
["bitfinex","SOLUSD",1693939009600,2.49999999,20.269,20.257,7.701]
["bitfinex","SOLUSD",1693939010698,57.49999999,20.271,20.257,7.701]
["bitfinex","SOLUSD",1693939011400,2.49999999,20.271,20.257,7.701]
["bitfinex","SOLUSD",1693939011592,57.49999999,20.271,20.257,7.701]
["bitfinex","SOLUSD",1693939012092,65.19599999,20.271,20.257,7.701]
["bitfinex","SOLUSD",1693939012296,57.49999999,20.271,20.257,7.701]
["bitfinex","SOLUSD",1693939012500,57.49999999,20.273,20.257,7.701]
["bitfinex","SOLUSD",1693939013399,57.49999999,20.273,20.251,58.88987653]
["bitfinex","SOLUSD",1693939013400,29.63,20.27,20.251,20.0]
["bitfinex","SOLUSD",1693939013595,7.698,20.265,20.251,20.0]
["bitfinex","SOLUSD",1693939013791,55.0,20.264,20.251,27.703]
["bitfinex","SOLUSD",1693939014798,55.0,20.266,20.251,27.703]
["bitfinex","SOLUSD",1693939014994,109.518,20.266,20.251,27.703]
["bitfinex","SOLUSD",1693939016095,55.0,20.266,20.251,27.703]
["bitfinex","SOLUSD",1693939019695,62.697,20.266,20.251,27.703]
["bitfinex","SOLUSD",1693939020610,55.0,20.266,20.251,27.703]
["bitfinex","SOLUSD",1693939024310,55.0,20.266,20.251,52.23832786]
["bitfinex","SOLUSD",1693939024507,15.03259258,20.267,20.251,27.703]
["bitfinex","SOLUSD",1693939024714,2.49999999,20.266,20.252,79.53532786]
["bitfinex","SOLUSD",1693939024897,2.49999999,20.266,20.255,7.701]
["bitfinex","SOLUSD",1693939028709,15.03259258,20.267,20.255,7.701]
["bitfinex","SOLUSD",1693939029214,2.49999999,20.266,20.255,7.701]
["bitfinex","SOLUSD",1693939029416,15.03259258,20.267,20.255,7.701]
["bitfinex","SOLUSD",1693939031411,93.1813,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693939031619,2.49999999,20.268,20.26,29.63]
["bitfinex","SOLUSD",1693939031916,93.1813,20.269,20.26,37.329]
["bitfinex","SOLUSD",1693939037017,29.63,20.28,20.26,37.329]
["bitfinex","SOLUSD",1693939037209,2.49999999,20.279,20.261,75.0]
["bitfinex","SOLUSD",1693939037525,14.59131292,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693939037718,2.49999999,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693939037922,10.19199999,20.281,20.266,7.697]
["bitfinex","SOLUSD",1693939038126,19.742408,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693939038309,2.49999999,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693939039819,57.49999999,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693939040324,161.83659999,20.279,20.264,7.698]
["bitfinex","SOLUSD",1693939040521,161.83659999,20.279,20.265,20.0]
["bitfinex","SOLUSD",1693939041120,161.83659999,20.279,20.263,20.0]
["bitfinex","SOLUSD",1693939042515,161.83659999,20.279,20.263,27.698]
["bitfinex","SOLUSD",1693939048216,161.83659999,20.279,20.263,20.0]
["bitfinex","SOLUSD",1693939048412,161.83659999,20.279,20.262,20.0]
["bitfinex","SOLUSD",1693939049223,176.33314489,20.279,20.262,20.0]
["bitfinex","SOLUSD",1693939052331,201.18614489,20.279,20.262,20.0]
["bitfinex","SOLUSD",1693939061236,201.18614489,20.279,20.262,19.5]
["bitfinex","SOLUSD",1693939063938,201.18614489,20.279,20.263,20.0]
["bitfinex","SOLUSD",1693939064134,201.18614489,20.279,20.261,20.0]
["bitfinex","SOLUSD",1693939064931,121.33314489,20.279,20.261,44.53532786]
["bitfinex","SOLUSD",1693939066345,55.0,20.278,20.261,44.53532786]
["bitfinex","SOLUSD",1693939066541,10.69299999,20.277,20.261,44.53532786]
["bitfinex","SOLUSD",1693939066742,55.0,20.276,20.261,44.53532786]
["bitfinex","SOLUSD",1693939066938,2.99999999,20.275,20.261,44.53532786]
["bitfinex","SOLUSD",1693939069131,2.99999999,20.275,20.261,20.0]
["bitfinex","SOLUSD",1693939070049,2.99999999,20.275,20.261,44.53532786]
["bitfinex","SOLUSD",1693939070543,2.99999999,20.276,20.262,55.0]
["bitfinex","SOLUSD",1693939070746,2.99999999,20.276,20.263,20.0]
["bitfinex","SOLUSD",1693939073653,57.99999999,20.278,20.263,20.0]
["bitfinex","SOLUSD",1693939076037,57.99999999,20.278,20.263,44.53532786]
["bitfinex","SOLUSD",1693939085046,2.99999999,20.278,20.27,29.63]
["bitfinex","SOLUSD",1693939085852,2.99999999,20.278,20.263,20.0]
["bitfinex","SOLUSD",1693939086157,57.99999999,20.278,20.263,20.0]
["bitfinex","SOLUSD",1693939086342,7.693,20.277,20.263,20.0]
["bitfinex","SOLUSD",1693939086655,2.99999999,20.276,20.263,20.0]
["bitfinex","SOLUSD",1693939087548,2.99999999,20.277,20.263,20.0]
["bitfinex","SOLUSD",1693939089256,65.69299999,20.277,20.263,20.0]
["bitfinex","SOLUSD",1693939089559,65.69299999,20.277,20.262,20.0]
["bitfinex","SOLUSD",1693939089943,65.69299999,20.277,20.261,20.0]
["bitfinex","SOLUSD",1693939092157,2.99999999,20.277,20.261,44.53532786]
["bitfinex","SOLUSD",1693939092359,2.99999999,20.278,20.262,79.53532786]
["bitfinex","SOLUSD",1693939092663,2.99999999,20.278,20.263,20.0]
["bitfinex","SOLUSD",1693939092955,2.99999999,20.278,20.264,55.0]
["bitfinex","SOLUSD",1693939093457,2.99999999,20.278,20.265,20.0]
["bitfinex","SOLUSD",1693939101668,2.99999999,20.278,20.27,29.63]
["bitfinex","SOLUSD",1693939102252,10.69099999,20.282,20.27,29.63]
["bitfinex","SOLUSD",1693939108265,55.0,20.281,20.27,29.63]
["bitfinex","SOLUSD",1693939108474,2.99999999,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939110468,2.99999999,20.281,20.27,28.63]
["bitfinex","SOLUSD",1693939110768,2.99999999,20.281,20.27,29.63]
["bitfinex","SOLUSD",1693939112377,3.99999999,20.277,20.27,29.63]
["bitfinex","SOLUSD",1693939113268,3.99999999,20.278,20.27,29.63]
["bitfinex","SOLUSD",1693939113574,11.69299999,20.278,20.26,29.63]
["bitfinex","SOLUSD",1693939113765,55.0,20.277,20.26,29.63]
["bitfinex","SOLUSD",1693939113958,32.557,20.272,20.26,29.63]
["bitfinex","SOLUSD",1693939114273,7.696,20.27,20.252,24.53532786]
["bitfinex","SOLUSD",1693939114472,3.99999999,20.269,20.253,20.0]
["bitfinex","SOLUSD",1693939114659,66.69599999,20.269,20.253,20.0]
["bitfinex","SOLUSD",1693939116060,66.69599999,20.269,20.254,55.0]
["bitfinex","SOLUSD",1693939116375,66.69599999,20.269,20.255,20.0]
["bitfinex","SOLUSD",1693939118460,66.69599999,20.269,20.253,20.0]
["bitfinex","SOLUSD",1693939119263,66.69599999,20.269,20.253,44.53532786]
["bitfinex","SOLUSD",1693939122070,58.99999999,20.269,20.254,24.53532786]
["bitfinex","SOLUSD",1693939122373,14.77492595,20.272,20.254,24.53532786]
["bitfinex","SOLUSD",1693939122374,3.99999999,20.272,20.26,29.63]
["bitfinex","SOLUSD",1693939122562,11.69499999,20.272,20.26,29.63]
["bitfinex","SOLUSD",1693939123377,3.99999999,20.272,20.26,29.63]
["bitfinex","SOLUSD",1693939123960,58.99999999,20.272,20.26,29.63]
["bitfinex","SOLUSD",1693939124380,66.69499999,20.272,20.26,29.63]
["bitfinex","SOLUSD",1693939129867,29.63,20.27,20.25,29.63]
["bitfinex","SOLUSD",1693939130073,7.698,20.265,20.251,20.0]
["bitfinex","SOLUSD",1693939130267,55.0,20.264,20.251,20.0]
["bitfinex","SOLUSD",1693939130574,7.698,20.263,20.251,20.0]
["bitfinex","SOLUSD",1693939131077,55.0,20.264,20.251,20.0]
["bitfinex","SOLUSD",1693939131276,55.0,20.264,20.244,50.87914429]
["bitfinex","SOLUSD",1693939131277,29.63,20.26,20.24,29.63]
["bitfinex","SOLUSD",1693939131470,7.701,20.256,20.241,44.53532786]
["bitfinex","SOLUSD",1693939131675,7.701,20.256,20.242,24.53532786]
["bitfinex","SOLUSD",1693939131874,7.701,20.256,20.243,20.0]
["bitfinex","SOLUSD",1693939133579,55.0,20.255,20.243,20.0]
["bitfinex","SOLUSD",1693939134165,62.701,20.255,20.243,20.0]
["bitfinex","SOLUSD",1693939136380,55.0,20.255,20.243,20.0]
["bitfinex","SOLUSD",1693939136578,106.936,20.26,20.243,44.53532786]
["bitfinex","SOLUSD",1693939136784,106.936,20.26,20.244,79.53532786]
["bitfinex","SOLUSD",1693939137078,106.936,20.26,20.245,20.0]
["bitfinex","SOLUSD",1693939137880,55.0,20.259,20.245,20.0]
["bitfinex","SOLUSD",1693939138670,99.236,20.26,20.25,29.63]
["bitfinex","SOLUSD",1693939140285,7.699,20.263,20.25,29.63]
["bitfinex","SOLUSD",1693939152882,47.4657984,20.263,20.25,29.63]
["bitfinex","SOLUSD",1693939153180,7.7,20.26,20.25,29.63]
["bitfinex","SOLUSD",1693939153576,55.0,20.259,20.25,29.63]
["bitfinex","SOLUSD",1693939153781,7.699,20.262,20.25,29.63]
["bitfinex","SOLUSD",1693939153984,55.0,20.261,20.25,29.63]
["bitfinex","SOLUSD",1693939156593,7.699,20.262,20.25,29.63]
["bitfinex","SOLUSD",1693939158087,14.97185184,20.265,20.25,29.63]
["bitfinex","SOLUSD",1693939158088,7.698,20.264,20.25,29.63]
["bitfinex","SOLUSD",1693939158403,55.0,20.263,20.25,29.63]
["bitfinex","SOLUSD",1693939158794,62.699,20.263,20.25,29.63]
["bitfinex","SOLUSD",1693939172800,101.33536362,20.263,20.25,29.63]
["bitfinex","SOLUSD",1693939186315,62.699,20.263,20.25,29.63]
["bitfinex","SOLUSD",1693939187019,7.699,20.263,20.25,29.63]
["bitfinex","SOLUSD",1693939193819,4.94461036,20.267,20.251,20.0]
["bitfinex","SOLUSD",1693939194021,4.94461036,20.267,20.26,29.63]
["bitfinex","SOLUSD",1693939194621,7.697,20.268,20.26,29.63]
["bitfinex","SOLUSD",1693939194822,4.94461036,20.267,20.26,29.63]
["bitfinex","SOLUSD",1693939195012,4.94461036,20.267,20.253,7.702]
["bitfinex","SOLUSD",1693939195321,4.94461036,20.267,20.254,75.0]
["bitfinex","SOLUSD",1693939197926,4.94461036,20.267,20.254,82.701]
["bitfinex","SOLUSD",1693939198117,4.94461036,20.269,20.254,82.701]
["bitfinex","SOLUSD",1693939198520,7.696,20.268,20.254,82.701]
["bitfinex","SOLUSD",1693939198713,4.94461036,20.267,20.254,82.701]
["bitfinex","SOLUSD",1693939201924,4.94461036,20.268,20.254,82.701]
["bitfinex","SOLUSD",1693939202427,12.64161036,20.268,20.254,75.0]
["bitfinex","SOLUSD",1693939204328,12.64161036,20.268,20.254,20.0]
["bitfinex","SOLUSD",1693939204827,7.697,20.266,20.251,20.0]
["bitfinex","SOLUSD",1693939205028,7.697,20.266,20.252,55.0]
["bitfinex","SOLUSD",1693939205214,7.697,20.266,20.253,20.0]
["bitfinex","SOLUSD",1693939207724,55.0,20.265,20.252,20.0]
["bitfinex","SOLUSD",1693939208533,55.0,20.265,20.251,7.703]
["bitfinex","SOLUSD",1693939208732,55.0,20.265,20.252,20.0]
["bitfinex","SOLUSD",1693939211539,55.0,20.265,20.252,27.702]
["bitfinex","SOLUSD",1693939211839,55.0,20.267,20.252,27.702]
["bitfinex","SOLUSD",1693939212532,25.79107714,20.266,20.252,27.702]
["bitfinex","SOLUSD",1693939213341,55.0,20.265,20.252,27.702]
["bitfinex","SOLUSD",1693939215345,147.183,20.265,20.252,27.702]
["bitfinex","SOLUSD",1693939216750,92.183,20.265,20.252,27.702]
["bitfinex","SOLUSD",1693939217446,12.64061036,20.269,20.252,27.702]
["bitfinex","SOLUSD",1693939217648,55.0,20.268,20.252,27.702]
["bitfinex","SOLUSD",1693939217946,4.94461036,20.267,20.252,27.702]
["bitfinex","SOLUSD",1693939226143,25.79030466,20.266,20.252,27.702]
["bitfinex","SOLUSD",1693939229150,4.94461036,20.267,20.252,27.702]
["bitfinex","SOLUSD",1693939229938,19.57442279,20.267,20.252,27.702]
["bitfinex","SOLUSD",1693939234738,19.57442279,20.267,20.253,55.0]
["bitfinex","SOLUSD",1693939234937,19.57442279,20.267,20.256,7.701]
["bitfinex","SOLUSD",1693939235447,19.57442279,20.267,20.254,27.702]
["bitfinex","SOLUSD",1693939245167,19.57442279,20.267,20.26,29.63]
["bitfinex","SOLUSD",1693939252455,4.94461036,20.267,20.26,29.63]
["bitfinex","SOLUSD",1693939252655,4.94461036,20.269,20.26,29.63]
["bitfinex","SOLUSD",1693939252858,4.94461036,20.27,20.26,29.63]
["bitfinex","SOLUSD",1693939258568,22.1737759,20.273,20.26,29.63]
["bitfinex","SOLUSD",1693939258569,4.94461036,20.272,20.26,29.63]
["bitfinex","SOLUSD",1693939259450,12.63961036,20.272,20.26,29.63]
["bitfinex","SOLUSD",1693939261668,4.94461036,20.272,20.26,29.63]
["bitfinex","SOLUSD",1693939261875,4.94461036,20.273,20.26,37.329]
["bitfinex","SOLUSD",1693939262272,4.94461036,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693939262574,12.63561036,20.282,20.264,7.698]
["bitfinex","SOLUSD",1693939262769,12.63561036,20.282,20.27,29.63]
["bitfinex","SOLUSD",1693939265166,4.94461036,20.282,20.27,29.63]
["bitfinex","SOLUSD",1693939265368,4.94461036,20.283,20.27,29.63]
["bitfinex","SOLUSD",1693939266688,12.63561036,20.283,20.27,29.63]
["bitfinex","SOLUSD",1693939271389,4.94461036,20.283,20.271,20.0]
["bitfinex","SOLUSD",1693939271598,12.63361036,20.288,20.271,75.0]
["bitfinex","SOLUSD",1693939272388,4.94461036,20.288,20.28,29.63]
["bitfinex","SOLUSD",1693939272591,14.83275776,20.29,20.28,29.63]
["bitfinex","SOLUSD",1693939272592,4.94461036,20.289,20.28,29.63]
["bitfinex","SOLUSD",1693939273095,7.689,20.288,20.28,29.63]
["bitfinex","SOLUSD",1693939273392,4.94461036,20.287,20.28,29.63]
["bitfinex","SOLUSD",1693939273691,4.94461036,20.289,20.28,29.63]
["bitfinex","SOLUSD",1693939274495,12.63261036,20.289,20.273,7.694]
["bitfinex","SOLUSD",1693939274690,12.63261036,20.289,20.274,75.0]
["bitfinex","SOLUSD",1693939276583,12.63261036,20.289,20.274,82.694]
["bitfinex","SOLUSD",1693939278286,4.94461036,20.289,20.274,82.694]
["bitfinex","SOLUSD",1693939280093,4.94461036,20.289,20.28,29.63]
["bitfinex","SOLUSD",1693939281991,91.3048,20.291,20.28,29.63]
["bitfinex","SOLUSD",1693939281992,4.94461036,20.29,20.28,29.63]
["bitfinex","SOLUSD",1693939283098,37.47161036,20.29,20.274,20.0]
["bitfinex","SOLUSD",1693939283297,55.0,20.289,20.272,20.0]
["bitfinex","SOLUSD",1693939283601,32.537,20.284,20.271,20.0]
["bitfinex","SOLUSD",1693939283798,59.94461036,20.283,20.27,29.63]
["bitfinex","SOLUSD",1693939283997,7.692,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939284295,4.94461036,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939284800,12.63561036,20.282,20.27,29.63]
["bitfinex","SOLUSD",1693939285182,4.94461036,20.282,20.27,37.325]
["bitfinex","SOLUSD",1693939285383,7.691,20.281,20.27,29.63]
["bitfinex","SOLUSD",1693939285583,59.94461036,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939285802,7.692,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939286003,4.94461036,20.278,20.27,29.63]
["bitfinex","SOLUSD",1693939286301,4.94461036,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939287297,4.94461036,20.281,20.27,29.63]
["bitfinex","SOLUSD",1693939287799,12.63661036,20.281,20.27,29.63]
["bitfinex","SOLUSD",1693939288400,4.94461036,20.282,20.27,29.63]
["bitfinex","SOLUSD",1693939289205,12.63561036,20.282,20.27,29.63]
["bitfinex","SOLUSD",1693939292193,4.94461036,20.282,20.27,37.325]
["bitfinex","SOLUSD",1693939292396,4.94461036,20.283,20.27,37.325]
["bitfinex","SOLUSD",1693939294808,4.94461036,20.283,20.271,75.0]
["bitfinex","SOLUSD",1693939295010,4.94461036,20.288,20.274,7.694]
["bitfinex","SOLUSD",1693939295306,4.94461036,20.289,20.28,29.63]
["bitfinex","SOLUSD",1693939296094,12.63361036,20.289,20.28,29.63]
["bitfinex","SOLUSD",1693939296999,12.63361036,20.289,20.274,7.694]
["bitfinex","SOLUSD",1693939297200,12.63361036,20.289,20.275,20.0]
["bitfinex","SOLUSD",1693939297790,12.63361036,20.289,20.275,7.694]
["bitfinex","SOLUSD",1693939299405,12.63361036,20.289,20.271,20.0]
["bitfinex","SOLUSD",1693939299605,12.63361036,20.287,20.274,7.694]
["bitfinex","SOLUSD",1693939299799,4.94461036,20.285,20.275,20.0]
["bitfinex","SOLUSD",1693939300605,4.94461036,20.285,20.275,27.693]
["bitfinex","SOLUSD",1693939300918,4.94461036,20.29,20.28,29.63]
["bitfinex","SOLUSD",1693939301416,12.63261036,20.29,20.28,29.63]
["bitfinex","SOLUSD",1693939304415,12.63261036,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693939305722,12.63261036,20.29,20.28,29.63]
["bitfinex","SOLUSD",1693939309335,55.0,20.289,20.275,20.0]
["bitfinex","SOLUSD",1693939309546,55.0,20.289,20.27,37.325]
["bitfinex","SOLUSD",1693939309547,7.69,20.285,20.271,20.0]
["bitfinex","SOLUSD",1693939309743,59.94461036,20.284,20.271,20.0]
["bitfinex","SOLUSD",1693939309935,7.692,20.281,20.271,20.0]
["bitfinex","SOLUSD",1693939310134,4.94461036,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939310536,12.63661036,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939314734,12.63761036,20.278,20.27,29.63]
["bitfinex","SOLUSD",1693939315349,4.94461036,20.278,20.27,29.63]
["bitfinex","SOLUSD",1693939322537,4.94461036,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939323742,4.94461036,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693939323743,55.0,20.278,20.266,7.697]
["bitfinex","SOLUSD",1693939323942,4.94461036,20.277,20.266,7.697]
["bitfinex","SOLUSD",1693939325452,4.94461036,20.277,20.27,29.63]
["bitfinex","SOLUSD",1693939328244,22.3101549,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939328449,4.94461036,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939332143,7.693,20.278,20.27,29.63]
["bitfinex","SOLUSD",1693939332343,22.3101549,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939332546,4.94461036,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939333247,12.63661036,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939336463,7.692,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939336663,4.94461036,20.281,20.27,29.63]
["bitfinex","SOLUSD",1693939336664,7.692,20.281,20.27,29.63]
["bitfinex","SOLUSD",1693939336870,7.692,20.281,20.27,37.325]
["bitfinex","SOLUSD",1693939337051,4.94461036,20.28,20.27,37.325]
["bitfinex","SOLUSD",1693939340754,12.63661036,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939342755,4.94461036,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939343083,4.94461036,20.281,20.27,37.325]
["bitfinex","SOLUSD",1693939343459,4.94461036,20.282,20.27,37.325]
["bitfinex","SOLUSD",1693939345175,12.63561036,20.282,20.27,37.325]
["bitfinex","SOLUSD",1693939346169,4.94461036,20.282,20.27,37.325]
["bitfinex","SOLUSD",1693939346559,4.94461036,20.283,20.27,37.325]
["bitfinex","SOLUSD",1693939349282,12.63561036,20.283,20.27,37.325]
["bitfinex","SOLUSD",1693939351384,12.63561036,20.283,20.27,29.63]
["bitfinex","SOLUSD",1693939351775,55.0,20.282,20.27,29.63]
["bitfinex","SOLUSD",1693939351969,7.692,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939352176,4.94461036,20.278,20.27,29.63]
["bitfinex","SOLUSD",1693939353467,7.693,20.278,20.27,29.63]
["bitfinex","SOLUSD",1693939356485,4.94461036,20.277,20.27,29.63]
["bitfinex","SOLUSD",1693939356989,7.693,20.278,20.27,29.63]
["bitfinex","SOLUSD",1693939357569,7.692,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939357771,59.94461036,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939358076,67.63661036,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939359482,12.63661036,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939364577,4.94461036,20.277,20.27,29.63]
["bitfinex","SOLUSD",1693939364979,4.94461036,20.281,20.27,29.63]
["bitfinex","SOLUSD",1693939365872,7.692,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939366085,4.94461036,20.279,20.27,29.63]
["bitfinex","SOLUSD",1693939366791,4.94461036,20.279,20.27,37.326]
["bitfinex","SOLUSD",1693939366980,4.94461036,20.281,20.27,37.326]
["bitfinex","SOLUSD",1693939367691,4.94461036,20.281,20.271,55.0]
["bitfinex","SOLUSD",1693939367891,4.94461036,20.283,20.272,7.695]
["bitfinex","SOLUSD",1693939368189,4.94461036,20.284,20.272,7.695]
["bitfinex","SOLUSD",1693939371692,4.94461036,20.284,20.273,55.0]
["bitfinex","SOLUSD",1693939371890,4.94461036,20.285,20.275,7.693]
["bitfinex","SOLUSD",1693939373488,7.69,20.286,20.275,7.693]
["bitfinex","SOLUSD",1693939373687,4.94461036,20.285,20.275,7.693]
["bitfinex","SOLUSD",1693939374604,4.94461036,20.285,20.28,29.63]
["bitfinex","SOLUSD",1693939374785,24.94461036,20.297,20.281,7.691]
["bitfinex","SOLUSD",1693939376101,12.63061036,20.297,20.281,7.691]
["bitfinex","SOLUSD",1693939376300,55.0,20.296,20.281,7.691]
["bitfinex","SOLUSD",1693939376491,4.94461036,20.295,20.281,7.691]
["bitfinex","SOLUSD",1693939376686,12.63061036,20.297,20.282,55.0]
["bitfinex","SOLUSD",1693939376888,12.63061036,20.297,20.284,7.69]
["bitfinex","SOLUSD",1693939377397,4.94461036,20.295,20.284,7.69]
["bitfinex","SOLUSD",1693939377576,4.94461036,20.296,20.29,29.63]
["bitfinex","SOLUSD",1693939378090,4.94461036,20.301,20.291,7.688]
["bitfinex","SOLUSD",1693939378311,12.62861036,20.301,20.29,29.63]
["bitfinex","SOLUSD",1693939380381,55.0,20.3,20.28,29.63]
["bitfinex","SOLUSD",1693939380604,7.687,20.294,20.282,7.691]
["bitfinex","SOLUSD",1693939380901,24.83,20.298,20.282,7.691]
["bitfinex","SOLUSD",1693939380902,12.63161036,20.293,20.283,20.0]
["bitfinex","SOLUSD",1693939381495,12.63161036,20.293,20.281,20.0]
["bitfinex","SOLUSD",1693939383601,12.63161036,20.293,20.281,27.691]
["bitfinex","SOLUSD",1693939384501,4.94461036,20.293,20.281,27.691]
["bitfinex","SOLUSD",1693939384704,4.94461036,20.294,20.281,27.691]
["bitfinex","SOLUSD",1693939385502,12.63161036,20.294,20.281,27.691]
["bitfinex","SOLUSD",1693939387300,12.63161036,20.294,20.281,20.0]
["bitfinex","SOLUSD",1693939387890,4.94461036,20.294,20.282,7.691]
["bitfinex","SOLUSD",1693939388105,4.94461036,20.294,20.283,20.0]
["bitfinex","SOLUSD",1693939388413,4.94461036,20.296,20.283,20.0]
["bitfinex","SOLUSD",1693939389106,7.687,20.294,20.283,20.0]
["bitfinex","SOLUSD",1693939389409,4.94461036,20.293,20.283,20.0]
["bitfinex","SOLUSD",1693939393395,4.94461036,20.293,20.281,20.0]
["bitfinex","SOLUSD",1693939393601,4.94461036,20.293,20.282,55.0]
["bitfinex","SOLUSD",1693939393801,4.94461036,20.293,20.283,20.0]
["bitfinex","SOLUSD",1693939394909,4.94461036,20.295,20.283,20.0]
["bitfinex","SOLUSD",1693939395107,4.94461036,20.295,20.284,55.0]
["bitfinex","SOLUSD",1693939395297,4.94461036,20.296,20.285,20.0]
["bitfinex","SOLUSD",1693939397214,7.686,20.295,20.285,20.0]
["bitfinex","SOLUSD",1693939397413,4.94461036,20.294,20.282,20.0]
["bitfinex","SOLUSD",1693939397606,7.687,20.293,20.283,55.0]
["bitfinex","SOLUSD",1693939397813,4.94461036,20.292,20.284,20.0]
["bitfinex","SOLUSD",1693939398002,12.63261036,20.292,20.282,20.0]
["bitfinex","SOLUSD",1693939398511,12.63261036,20.292,20.28,29.63]
["bitfinex","SOLUSD",1693939400610,12.63261036,20.292,20.27,29.63]
["bitfinex","SOLUSD",1693939400611,29.63,20.29,20.27,29.63]
["bitfinex","SOLUSD",1693939400803,7.69,20.284,20.27,29.63]
["bitfinex","SOLUSD",1693939401704,7.69,20.284,20.271,82.695]
["bitfinex","SOLUSD",1693939401905,4.94461036,20.285,20.271,82.695]
["bitfinex","SOLUSD",1693939402704,4.94461036,20.285,20.271,27.695]
["bitfinex","SOLUSD",1693939403012,122.0797,20.289,20.271,27.695]
["bitfinex","SOLUSD",1693939403013,12.63361036,20.288,20.271,27.695]
["bitfinex","SOLUSD",1693939403219,55.0,20.287,20.271,27.695]
["bitfinex","SOLUSD",1693939403414,4.94461036,20.286,20.271,27.695]
["bitfinex","SOLUSD",1693939404021,4.94461036,20.286,20.272,55.0]
["bitfinex","SOLUSD",1693939404212,4.94461036,20.286,20.274,7.694]
["bitfinex","SOLUSD",1693939404413,4.94461036,20.286,20.275,20.0]
["bitfinex","SOLUSD",1693939411917,12.63461036,20.286,20.275,20.0]
["bitfinex","SOLUSD",1693939412326,12.63461036,20.286,20.273,20.0]
["bitfinex","SOLUSD",1693939417723,12.63461036,20.286,20.272,7.695]
["bitfinex","SOLUSD",1693939418038,7.691,20.281,20.27,29.63]
["bitfinex","SOLUSD",1693939418421,4.94461036,20.28,20.27,29.63]
["bitfinex","SOLUSD",1693939419614,4.94461036,20.282,20.27,29.63]
["bitfinex","SOLUSD",1693939423133,4.94461036,20.282,20.27,37.325]
["bitfinex","SOLUSD",1693939427028,4.94461036,20.282,20.271,55.0]
["bitfinex","SOLUSD",1693939427223,4.94461036,20.282,20.271,87.23032786]
["bitfinex","SOLUSD",1693939427425,90.3522,20.295,20.272,44.53532786]
["bitfinex","SOLUSD",1693939427633,7.688,20.291,20.28,29.63]
["bitfinex","SOLUSD",1693939427834,4.94461036,20.29,20.28,29.63]
["bitfinex","SOLUSD",1693939428139,12.63261036,20.29,20.28,29.63]
["bitfinex","SOLUSD",1693939428327,4.94461036,20.29,20.28,29.63]
["bitfinex","SOLUSD",1693939428629,7.687,20.292,20.28,29.63]
["bitfinex","SOLUSD",1693939428630,4.94461036,20.291,20.28,29.63]
["bitfinex","SOLUSD",1693939429324,12.63261036,20.291,20.28,29.63]
["bitfinex","SOLUSD",1693939444449,91.68161036,20.291,20.271,39.71188948]
["bitfinex","SOLUSD",1693939444637,7.69,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693939444838,7.69,20.285,20.274,20.0]
["bitfinex","SOLUSD",1693939445043,4.94461036,20.284,20.274,27.694]
["bitfinex","SOLUSD",1693939445241,7.69,20.285,20.274,27.694]
["bitfinex","SOLUSD",1693939445542,4.94461036,20.289,20.28,29.63]
["bitfinex","SOLUSD",1693939445732,4.94461036,20.29,20.28,37.322]
["bitfinex","SOLUSD",1693939446541,4.94461036,20.293,20.28,37.322]
["bitfinex","SOLUSD",1693939446942,7.687,20.293,20.28,37.322]
["bitfinex","SOLUSD",1693939447150,4.94461036,20.292,20.28,37.322]
["bitfinex","SOLUSD",1693939447737,12.63161036,20.292,20.28,37.322]
["bitfinex","SOLUSD",1693939455460,12.63161036,20.292,20.28,29.63]
["bitfinex","SOLUSD",1693939462865,12.63161036,20.292,20.28,37.322]
["bitfinex","SOLUSD",1693939466366,12.63161036,20.292,20.28,29.63]
["bitfinex","SOLUSD",1693939475970,12.63161036,20.292,20.28,37.322]
["bitfinex","SOLUSD",1693939477473,4.94461036,20.292,20.28,37.322]
["bitfinex","SOLUSD",1693939477666,4.94461036,20.293,20.28,37.322]
["bitfinex","SOLUSD",1693939479479,12.63161036,20.293,20.28,37.322]
["bitfinex","SOLUSD",1693939484691,4.94461036,20.295,20.284,7.69]
["bitfinex","SOLUSD",1693939485272,12.63061036,20.295,20.282,7.691]
["bitfinex","SOLUSD",1693939489092,12.63061036,20.295,20.283,55.0]
["bitfinex","SOLUSD",1693939489287,12.63061036,20.295,20.28,29.63]
["bitfinex","SOLUSD",1693939489587,12.63061036,20.295,20.281,55.0]
["bitfinex","SOLUSD",1693939490589,12.63061036,20.295,20.28,29.63]
["bitfinex","SOLUSD",1693939491287,7.687,20.292,20.28,29.63]
["bitfinex","SOLUSD",1693939491487,4.94461036,20.291,20.28,37.322]
["bitfinex","SOLUSD",1693939492685,4.94461036,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693939498494,4.94461036,20.291,20.28,29.63]
["bitfinex","SOLUSD",1693939498685,7.688,20.291,20.28,29.63]
["bitfinex","SOLUSD",1693939500194,4.94461036,20.29,20.28,29.63]
["bitfinex","SOLUSD",1693939500384,7.689,20.289,20.28,29.63]
["bitfinex","SOLUSD",1693939501004,7.689,20.289,20.271,7.695]
["bitfinex","SOLUSD",1693939501005,4.94461036,20.288,20.271,7.695]
["bitfinex","SOLUSD",1693939501300,7.69,20.284,20.275,20.0]
["bitfinex","SOLUSD",1693939501500,7.69,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693939501701,4.94461036,20.283,20.271,7.695]
["bitfinex","SOLUSD",1693939501900,7.691,20.282,20.27,29.63]
["bitfinex","SOLUSD",1693939502104,4.94461036,20.281,20.27,29.63]
["bitfinex","SOLUSD",1693939502899,4.94461036,20.281,20.27,37.325]
["bitfinex","SOLUSD",1693939503192,32.63461036,20.286,20.27,37.325]
["bitfinex","SOLUSD",1693939503609,32.63461036,20.286,20.271,55.0]
["bitfinex","SOLUSD",1693939504304,55.0,20.285,20.27,37.325]
["bitfinex","SOLUSD",1693939504495,12.63561036,20.284,20.27,37.325]
["bitfinex","SOLUSD",1693939506388,12.63561036,20.284,20.27,29.63]
["bitfinex","SOLUSD",1693939506590,4.94461036,20.284,20.27,37.326]
["bitfinex","SOLUSD",1693939507392,12.63461036,20.284,20.27,37.326]
["bitfinex","SOLUSD",1693939509497,12.63461036,20.284,20.27,29.63]
["bitfinex","SOLUSD",1693939509691,4.94461036,20.282,20.27,29.63]
["bitfinex","SOLUSD",1693939509902,4.94461036,20.282,20.265,62.98554973]
["bitfinex","SOLUSD",1693939509903,7.693,20.278,20.265,24.53532786]
["bitfinex","SOLUSD",1693939510098,4.94461036,20.277,20.265,24.53532786]
["bitfinex","SOLUSD",1693939510517,12.63761036,20.277,20.264,7.698]
["bitfinex","SOLUSD",1693939510697,7.693,20.277,20.265,20.0]
["bitfinex","SOLUSD",1693939511004,4.94461036,20.276,20.265,20.0]
["bitfinex","SOLUSD",1693939511203,4.94461036,20.276,20.265,27.697]
["bitfinex","SOLUSD",1693939511402,7.693,20.277,20.265,27.697]
["bitfinex","SOLUSD",1693939511706,4.94461036,20.276,20.265,27.697]
["bitfinex","SOLUSD",1693939511895,4.94461036,20.278,20.265,27.697]
["bitfinex","SOLUSD",1693939515897,12.63761036,20.278,20.265,20.0]
["bitfinex","SOLUSD",1693939516096,12.63761036,20.278,20.263,7.698]
["bitfinex","SOLUSD",1693939516097,12.63761036,20.278,20.264,20.0]
["bitfinex","SOLUSD",1693939516306,55.0,20.277,20.264,20.0]
["bitfinex","SOLUSD",1693939516609,12.63861036,20.276,20.264,20.0]
["bitfinex","SOLUSD",1693939516817,12.63861036,20.276,20.262,20.0]
["bitfinex","SOLUSD",1693939517001,12.63861036,20.276,20.261,20.0]
["bitfinex","SOLUSD",1693939517310,12.63861036,20.276,20.262,55.0]
["bitfinex","SOLUSD",1693939517518,12.63861036,20.276,20.263,20.0]
["bitfinex","SOLUSD",1693939518014,12.63861036,20.276,20.263,27.698]
["bitfinex","SOLUSD",1693939518218,12.63861036,20.276,20.263,7.698]
["bitfinex","SOLUSD",1693939518418,12.63861036,20.276,20.261,7.699]
["bitfinex","SOLUSD",1693939518602,12.63861036,20.276,20.262,55.0]
["bitfinex","SOLUSD",1693939519214,12.63861036,20.276,20.261,7.699]
["bitfinex","SOLUSD",1693939519513,12.63861036,20.276,20.262,55.0]
["bitfinex","SOLUSD",1693939521205,12.63861036,20.276,20.261,55.0]
["bitfinex","SOLUSD",1693939522625,12.63861036,20.276,20.261,62.699]
["bitfinex","SOLUSD",1693939526222,12.63861036,20.276,20.261,55.0]
["bitfinex","SOLUSD",1693939531721,55.0,20.275,20.26,29.63]
["bitfinex","SOLUSD",1693939531923,7.694,20.273,20.26,29.63]
["bitfinex","SOLUSD",1693939532318,4.94461036,20.272,20.26,29.63]
["bitfinex","SOLUSD",1693939534024,4.94461036,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693939536632,7.694,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693939536633,4.94461036,20.274,20.261,55.0]
["bitfinex","SOLUSD",1693939539436,12.63861036,20.274,20.261,55.0]
["bitfinex","SOLUSD",1693939549435,12.63861036,20.274,20.26,29.63]
["bitfinex","SOLUSD",1693939550346,37.49761036,20.274,20.26,29.63]
["bitfinex","SOLUSD",1693939550549,55.0,20.273,20.26,29.63]
["bitfinex","SOLUSD",1693939550755,32.56,20.27,20.254,38.6765432]
["bitfinex","SOLUSD",1693939551049,7.697,20.267,20.255,20.0]
["bitfinex","SOLUSD",1693939552047,7.697,20.267,20.25,54.16532786]
["bitfinex","SOLUSD",1693939552348,75.0,20.266,20.25,29.63]
["bitfinex","SOLUSD",1693939552644,7.699,20.262,20.25,29.63]
["bitfinex","SOLUSD",1693939553552,7.698,20.264,20.25,29.63]
["bitfinex","SOLUSD",1693939554849,82.697,20.266,20.251,55.0]
["bitfinex","SOLUSD",1693939555639,27.697,20.266,20.251,55.0]
["bitfinex","SOLUSD",1693939559353,20.0,20.266,20.251,62.702]
["bitfinex","SOLUSD",1693939559556,20.0,20.267,20.251,62.702]
["bitfinex","SOLUSD",1693939560246,4.94461036,20.269,20.251,62.702]
["bitfinex","SOLUSD",1693939560448,4.94461036,20.269,20.261,7.699]
["bitfinex","SOLUSD",1693939560640,4.94461036,20.274,20.261,7.699]
["bitfinex","SOLUSD",1693939560836,93.404,20.284,20.265,7.697]
["bitfinex","SOLUSD",1693939561157,4.94461036,20.283,20.27,29.63]
["bitfinex","SOLUSD",1693939561456,7.691,20.282,20.27,29.63]
["bitfinex","SOLUSD",1693939561663,4.94461036,20.281,20.27,29.63]
["bitfinex","SOLUSD",1693939562159,4.94461036,20.283,20.27,29.63]
["bitfinex","SOLUSD",1693939564355,12.63561036,20.283,20.27,29.63]
["bitfinex","SOLUSD",1693939566564,4.94461036,20.283,20.27,29.63]
["bitfinex","SOLUSD",1693939567046,4.94461036,20.284,20.27,37.325]
["bitfinex","SOLUSD",1693939567249,24.836,20.293,20.27,37.325]
["bitfinex","SOLUSD",1693939567250,4.94461036,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693939567448,12.63261036,20.29,20.275,75.0]
["bitfinex","SOLUSD",1693939567852,12.63261036,20.29,20.275,55.0]
["bitfinex","SOLUSD",1693939568264,12.63261036,20.29,20.273,55.0]
["bitfinex","SOLUSD",1693939568459,12.63261036,20.29,20.274,20.0]
["bitfinex","SOLUSD",1693939569463,12.63261036,20.29,20.274,27.694]
["bitfinex","SOLUSD",1693939569958,4.94461036,20.288,20.274,27.694]
["bitfinex","SOLUSD",1693939570763,4.94461036,20.288,20.275,55.0]
["bitfinex","SOLUSD",1693939570963,4.94461036,20.289,20.276,7.693]
["bitfinex","SOLUSD",1693939571166,4.94461036,20.291,20.276,7.693]
["bitfinex","SOLUSD",1693939571357,62.688,20.29,20.275,55.0]
["bitfinex","SOLUSD",1693939571659,4.94461036,20.289,20.275,55.0]
["bitfinex","SOLUSD",1693939571861,12.63361036,20.289,20.275,55.0]
["bitfinex","SOLUSD",1693939572049,12.63361036,20.289,20.272,7.695]
["bitfinex","SOLUSD",1693939572256,12.63361036,20.289,20.273,55.0]
["bitfinex","SOLUSD",1693939572257,20.0,20.288,20.273,55.0]
["bitfinex","SOLUSD",1693939572451,4.94461036,20.287,20.273,55.0]
["bitfinex","SOLUSD",1693939572668,12.63361036,20.287,20.273,55.0]
["bitfinex","SOLUSD",1693939572870,20.0,20.286,20.271,55.0]
["bitfinex","SOLUSD",1693939573160,12.63461036,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693939573550,4.94461036,20.285,20.271,62.695]
["bitfinex","SOLUSD",1693939576362,12.63461036,20.285,20.271,62.695]
["bitfinex","SOLUSD",1693939579465,12.63461036,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693939583053,12.63461036,20.285,20.27,29.63]
["bitfinex","SOLUSD",1693939583366,12.63461036,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693939587568,4.94461036,20.285,20.271,62.695]
["bitfinex","SOLUSD",1693939587773,4.94461036,20.289,20.28,29.63]
["bitfinex","SOLUSD",1693939588073,4.94461036,20.294,20.281,7.691]
["bitfinex","SOLUSD",1693939590473,24.94461036,20.296,20.282,55.0]
["bitfinex","SOLUSD",1693939592066,32.63061036,20.296,20.282,55.0]
["bitfinex","SOLUSD",1693939594375,4.94461036,20.296,20.282,55.0]
["bitfinex","SOLUSD",1693939594568,4.94461036,20.296,20.29,29.63]
["bitfinex","SOLUSD",1693939594768,78.5267851,20.31,20.29,29.63]
["bitfinex","SOLUSD",1693939594769,4.94461036,20.303,20.291,7.687]
["bitfinex","SOLUSD",1693939594966,4.94461036,20.303,20.29,29.63]
["bitfinex","SOLUSD",1693939595269,24.94461036,20.307,20.29,37.318]
["bitfinex","SOLUSD",1693939596666,55.0,20.306,20.29,37.318]
["bitfinex","SOLUSD",1693939596978,4.94461036,20.305,20.29,37.318]
["bitfinex","SOLUSD",1693939597176,62.683,20.304,20.29,29.63]
["bitfinex","SOLUSD",1693939597371,4.94461036,20.303,20.29,29.63]
["bitfinex","SOLUSD",1693939597572,4.94461036,20.303,20.29,37.318]
["bitfinex","SOLUSD",1693939603182,4.94461036,20.303,20.291,55.0]
["bitfinex","SOLUSD",1693939603382,4.94461036,20.305,20.293,7.687]
["bitfinex","SOLUSD",1693939603572,90.2141,20.308,20.294,55.0]
["bitfinex","SOLUSD",1693939603573,24.94461036,20.307,20.294,55.0]
["bitfinex","SOLUSD",1693939603774,24.94461036,20.307,20.295,7.686]
["bitfinex","SOLUSD",1693939604186,24.94461036,20.307,20.3,29.63]
["bitfinex","SOLUSD",1693939604187,4.94461036,20.307,20.3,29.63]
["bitfinex","SOLUSD",1693939604388,4.94461036,20.31,20.302,7.683]
["bitfinex","SOLUSD",1693939604592,4.94461036,20.313,20.302,7.683]
["bitfinex","SOLUSD",1693939604795,24.94461036,20.316,20.302,7.683]
["bitfinex","SOLUSD",1693939606086,55.0,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693939606389,4.94461036,20.314,20.302,7.683]
["bitfinex","SOLUSD",1693939608692,4.94461036,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693939609088,4.94461036,20.313,20.302,7.683]
["bitfinex","SOLUSD",1693939611313,4.94461036,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693939611513,4.94461036,20.315,20.303,55.0]
["bitfinex","SOLUSD",1693939612104,4.94461036,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693939614221,4.94461036,20.315,20.303,55.0]
["bitfinex","SOLUSD",1693939614515,4.94461036,20.316,20.306,7.682]
["bitfinex","SOLUSD",1693939617916,4.94461036,20.319,20.306,7.682]
["bitfinex","SOLUSD",1693939620719,4.94461036,20.322,20.306,7.682]
["bitfinex","SOLUSD",1693939620919,55.0,20.321,20.306,7.682]
["bitfinex","SOLUSD",1693939621117,4.94461036,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693939623119,4.94461036,20.322,20.307,55.0]
["bitfinex","SOLUSD",1693939623422,4.94461036,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693939627626,4.94461036,20.322,20.309,55.0]
["bitfinex","SOLUSD",1693939627821,4.94461036,20.322,20.311,7.68]
["bitfinex","SOLUSD",1693939628421,4.94461036,20.322,20.312,55.0]
["bitfinex","SOLUSD",1693939628624,4.94461036,20.322,20.309,62.681]
["bitfinex","SOLUSD",1693939630125,4.94461036,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693939630329,4.94461036,20.322,20.311,55.0]
["bitfinex","SOLUSD",1693939631024,4.94461036,20.322,20.311,62.68]
["bitfinex","SOLUSD",1693939631416,4.94461036,20.322,20.311,55.0]
["bitfinex","SOLUSD",1693939631729,4.94461036,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693939632930,4.94461036,20.322,20.31,29.45]
["bitfinex","SOLUSD",1693939633626,4.94461036,20.322,20.31,37.13]
["bitfinex","SOLUSD",1693939635116,4.94461036,20.322,20.312,7.68]
["bitfinex","SOLUSD",1693939637631,4.94461036,20.322,20.311,55.0]
["bitfinex","SOLUSD",1693939637933,4.94461036,20.322,20.31,29.45]
["bitfinex","SOLUSD",1693939637934,12.62061036,20.322,20.31,29.45]
["bitfinex","SOLUSD",1693939640439,4.94461036,20.322,20.311,7.68]
["bitfinex","SOLUSD",1693939640939,4.94461036,20.322,20.31,29.45]
["bitfinex","SOLUSD",1693939641437,4.94461036,20.322,20.31,37.13]
["bitfinex","SOLUSD",1693939642036,7.675,20.326,20.311,55.0]
["bitfinex","SOLUSD",1693939642229,4.94461036,20.325,20.311,62.68]
["bitfinex","SOLUSD",1693939642936,24.94461036,20.327,20.311,62.68]
["bitfinex","SOLUSD",1693939643134,32.61861036,20.327,20.311,62.68]
["bitfinex","SOLUSD",1693939643327,24.94461036,20.327,20.311,62.68]
["bitfinex","SOLUSD",1693939643640,4.94461036,20.327,20.311,62.68]
["bitfinex","SOLUSD",1693939644837,4.94461036,20.327,20.312,20.0]
["bitfinex","SOLUSD",1693939645042,48.051325,20.332,20.32,29.45]
["bitfinex","SOLUSD",1693939645043,4.94461036,20.331,20.32,29.45]
["bitfinex","SOLUSD",1693939645339,4.94461036,20.334,20.32,37.096]
["bitfinex","SOLUSD",1693939645840,12.61661036,20.334,20.32,37.096]
["bitfinex","SOLUSD",1693939646239,4.94461036,20.334,20.321,55.0]
["bitfinex","SOLUSD",1693939646537,4.94461036,20.334,20.323,7.675]
["bitfinex","SOLUSD",1693939646838,32.61461036,20.337,20.323,7.675]
["bitfinex","SOLUSD",1693939647420,4.94461036,20.337,20.323,7.675]
["bitfinex","SOLUSD",1693939647625,4.94461036,20.338,20.327,7.674]
["bitfinex","SOLUSD",1693939647927,24.94461036,20.338,20.325,7.675]
["bitfinex","SOLUSD",1693939648634,32.61461036,20.338,20.323,7.675]
["bitfinex","SOLUSD",1693939648940,32.61461036,20.338,20.325,7.675]
["bitfinex","SOLUSD",1693939649324,32.61461036,20.338,20.323,7.675]
["bitfinex","SOLUSD",1693939649521,32.61461036,20.338,20.321,62.676]
["bitfinex","SOLUSD",1693939649744,55.0,20.337,20.321,55.0]
["bitfinex","SOLUSD",1693939649932,24.94461036,20.336,20.323,7.675]
["bitfinex","SOLUSD",1693939650442,32.61561036,20.336,20.323,7.675]
["bitfinex","SOLUSD",1693939650944,12.61561036,20.336,20.321,55.0]
["bitfinex","SOLUSD",1693939652031,12.61561036,20.336,20.321,62.676]
["bitfinex","SOLUSD",1693939656143,12.61561036,20.336,20.32,29.42]
["bitfinex","SOLUSD",1693939656340,55.0,20.335,20.321,7.676]
["bitfinex","SOLUSD",1693939656547,4.94461036,20.334,20.321,7.676]
["bitfinex","SOLUSD",1693939657740,4.94461036,20.334,20.322,55.0]
["bitfinex","SOLUSD",1693939657941,12.61661036,20.334,20.322,55.0]
["bitfinex","SOLUSD",1693939658446,12.61661036,20.334,20.321,62.676]
["bitfinex","SOLUSD",1693939658748,4.94461036,20.334,20.321,62.676]
["bitfinex","SOLUSD",1693939659059,7.671,20.336,20.321,62.676]
["bitfinex","SOLUSD",1693939659239,4.94461036,20.335,20.321,62.676]
["bitfinex","SOLUSD",1693939660840,7.671,20.336,20.321,62.676]
["bitfinex","SOLUSD",1693939661044,99.8902,20.342,20.321,62.676]
["bitfinex","SOLUSD",1693939661045,4.94461036,20.335,20.33,29.42]
["bitfinex","SOLUSD",1693939661353,4.94461036,20.343,20.331,7.672]
["bitfinex","SOLUSD",1693939661741,12.61261036,20.343,20.33,29.42]
["bitfinex","SOLUSD",1693939662246,12.61261036,20.343,20.33,37.093]
["bitfinex","SOLUSD",1693939662440,4.94461036,20.343,20.33,37.093]
["bitfinex","SOLUSD",1693939662640,4.94461036,20.344,20.33,37.093]
["bitfinex","SOLUSD",1693939663053,4.94461036,20.344,20.33,7.673]
["bitfinex","SOLUSD",1693939663249,4.94461036,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693939663443,7.666,20.35,20.334,7.671]
["bitfinex","SOLUSD",1693939663754,4.94461036,20.349,20.334,7.671]
["bitfinex","SOLUSD",1693939664455,4.94461036,20.349,20.331,55.0]
["bitfinex","SOLUSD",1693939664456,4.94461036,20.349,20.336,7.67]
["bitfinex","SOLUSD",1693939664845,4.94461036,20.349,20.337,55.0]
["bitfinex","SOLUSD",1693939665045,4.94461036,20.349,20.337,62.67]
["bitfinex","SOLUSD",1693939665245,4.94461036,20.349,20.337,55.0]
["bitfinex","SOLUSD",1693939665457,12.61061036,20.349,20.336,55.0]
["bitfinex","SOLUSD",1693939665755,12.61061036,20.349,20.328,24.792]
["bitfinex","SOLUSD",1693939665947,20.0,20.348,20.332,7.672]
["bitfinex","SOLUSD",1693939666256,4.94461036,20.345,20.332,7.672]
["bitfinex","SOLUSD",1693939667264,12.61161036,20.345,20.332,7.672]
["bitfinex","SOLUSD",1693939667659,4.94461036,20.346,20.332,7.672]
["bitfinex","SOLUSD",1693939667849,24.94461036,20.346,20.332,7.672]
["bitfinex","SOLUSD",1693939668247,32.61161036,20.346,20.332,7.672]
["bitfinex","SOLUSD",1693939668561,32.61161036,20.346,20.324,78.92]
["bitfinex","SOLUSD",1693939668861,32.61161036,20.346,20.33,7.673]
["bitfinex","SOLUSD",1693939669046,32.61161036,20.346,20.332,7.672]
["bitfinex","SOLUSD",1693939669363,12.61161036,20.346,20.333,55.0]
["bitfinex","SOLUSD",1693939669548,12.61161036,20.346,20.331,7.672]
["bitfinex","SOLUSD",1693939669748,12.61161036,20.346,20.332,55.0]
["bitfinex","SOLUSD",1693939670843,12.61161036,20.346,20.332,62.672]
["bitfinex","SOLUSD",1693939671244,12.61161036,20.346,20.332,55.0]
["bitfinex","SOLUSD",1693939671444,12.61161036,20.346,20.331,55.0]
["bitfinex","SOLUSD",1693939672551,12.61161036,20.346,20.329,55.0]
["bitfinex","SOLUSD",1693939673162,12.61161036,20.346,20.329,62.673]
["bitfinex","SOLUSD",1693939677364,12.61161036,20.346,20.329,7.673]
["bitfinex","SOLUSD",1693939677666,55.0,20.345,20.329,7.673]
["bitfinex","SOLUSD",1693939677967,12.61261036,20.344,20.329,7.673]
["bitfinex","SOLUSD",1693939679470,12.61261036,20.344,20.322,86.45703177]
["bitfinex","SOLUSD",1693939679650,32.454,20.337,20.318,7.677]
["bitfinex","SOLUSD",1693939679850,24.94461036,20.336,20.318,7.677]
["bitfinex","SOLUSD",1693939680256,7.673,20.331,20.318,7.677]
["bitfinex","SOLUSD",1693939682054,7.673,20.331,20.319,55.0]
["bitfinex","SOLUSD",1693939682365,7.673,20.331,20.319,62.677]
["bitfinex","SOLUSD",1693939683349,4.94461036,20.333,20.319,62.677]
["bitfinex","SOLUSD",1693939683545,12.61661036,20.333,20.319,62.677]
["bitfinex","SOLUSD",1693939684768,12.61661036,20.333,20.317,40.26377952]
["bitfinex","SOLUSD",1693939684769,12.61661036,20.333,20.317,47.94177952]
["bitfinex","SOLUSD",1693939684954,55.0,20.332,20.314,7.679]
["bitfinex","SOLUSD",1693939685158,7.674,20.327,20.315,20.0]
["bitfinex","SOLUSD",1693939685455,4.94461036,20.328,20.315,27.678]
["bitfinex","SOLUSD",1693939685956,7.673,20.329,20.315,27.678]
["bitfinex","SOLUSD",1693939686155,7.673,20.329,20.316,55.0]
["bitfinex","SOLUSD",1693939686463,32.465,20.329,20.316,55.0]
["bitfinex","SOLUSD",1693939686655,4.94461036,20.328,20.315,20.0]
["bitfinex","SOLUSD",1693939686960,4.94461036,20.324,20.313,7.679]
["bitfinex","SOLUSD",1693939687166,7.674,20.327,20.316,7.678]
["bitfinex","SOLUSD",1693939687358,7.674,20.327,20.314,7.679]
["bitfinex","SOLUSD",1693939687660,7.674,20.327,20.315,20.0]
["bitfinex","SOLUSD",1693939687870,4.94461036,20.326,20.315,20.0]
["bitfinex","SOLUSD",1693939688256,7.674,20.327,20.315,7.678]
["bitfinex","SOLUSD",1693939688870,7.674,20.327,20.313,7.679]
["bitfinex","SOLUSD",1693939689061,7.674,20.327,20.314,20.0]
["bitfinex","SOLUSD",1693939689262,7.674,20.327,20.315,55.0]
["bitfinex","SOLUSD",1693939692156,7.674,20.327,20.314,20.0]
["bitfinex","SOLUSD",1693939692363,7.674,20.327,20.313,7.679]
["bitfinex","SOLUSD",1693939692662,7.674,20.327,20.314,20.0]
["bitfinex","SOLUSD",1693939692859,7.674,20.327,20.314,27.679]
["bitfinex","SOLUSD",1693939693661,86.583,20.327,20.309,40.19291338]
["bitfinex","SOLUSD",1693939693862,24.94461036,20.326,20.31,55.0]
["bitfinex","SOLUSD",1693939694073,7.676,20.322,20.31,55.0]
["bitfinex","SOLUSD",1693939694271,7.676,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693939694475,4.94461036,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693939695362,12.62161036,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693939696461,7.677,20.321,20.309,55.0]
["bitfinex","SOLUSD",1693939696662,7.677,20.321,20.309,62.681]
["bitfinex","SOLUSD",1693939696859,4.94461036,20.325,20.309,62.681]
["bitfinex","SOLUSD",1693939697062,7.676,20.323,20.309,62.681]
["bitfinex","SOLUSD",1693939697376,4.94461036,20.322,20.309,62.681]
["bitfinex","SOLUSD",1693939697679,12.62061036,20.322,20.309,62.681]
["bitfinex","SOLUSD",1693939697876,7.676,20.322,20.309,62.681]
["bitfinex","SOLUSD",1693939699379,7.675,20.324,20.309,62.681]
["bitfinex","SOLUSD",1693939699572,4.94461036,20.323,20.31,29.39]
["bitfinex","SOLUSD",1693939699760,4.94461036,20.323,20.313,7.679]
["bitfinex","SOLUSD",1693939699961,4.94461036,20.325,20.314,55.0]
["bitfinex","SOLUSD",1693939700165,4.94461036,20.325,20.315,7.678]
["bitfinex","SOLUSD",1693939700976,4.94461036,20.325,20.314,55.0]
["bitfinex","SOLUSD",1693939701181,12.61961036,20.325,20.314,55.0]
["bitfinex","SOLUSD",1693939701371,12.61961036,20.325,20.312,55.0]
["bitfinex","SOLUSD",1693939701681,12.61961036,20.325,20.312,62.679]
["bitfinex","SOLUSD",1693939702081,12.61961036,20.325,20.312,7.679]
["bitfinex","SOLUSD",1693939702276,4.94461036,20.325,20.312,7.679]
["bitfinex","SOLUSD",1693939703478,4.94461036,20.325,20.314,7.679]
["bitfinex","SOLUSD",1693939703782,4.94461036,20.325,20.315,55.0]
["bitfinex","SOLUSD",1693939704791,12.61961036,20.325,20.315,55.0]
["bitfinex","SOLUSD",1693939705085,12.61961036,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693939705286,4.94461036,20.325,20.314,7.679]
["bitfinex","SOLUSD",1693939705678,12.61961036,20.325,20.314,7.679]
["bitfinex","SOLUSD",1693939706282,12.61961036,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693939706487,12.61961036,20.325,20.312,7.68]
["bitfinex","SOLUSD",1693939706695,12.61961036,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693939707567,4.94461036,20.325,20.313,62.679]
["bitfinex","SOLUSD",1693939707778,4.94461036,20.327,20.313,62.679]
["bitfinex","SOLUSD",1693939709184,62.675,20.326,20.31,29.39]
["bitfinex","SOLUSD",1693939709389,62.675,20.326,20.305,46.19307827]
["bitfinex","SOLUSD",1693939709390,4.94461036,20.325,20.305,46.19307827]
["bitfinex","SOLUSD",1693939709592,7.677,20.319,20.305,46.19307827]
["bitfinex","SOLUSD",1693939711078,7.677,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693939711284,7.677,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693939711483,7.677,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693939712985,7.677,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693939713186,7.677,20.319,20.305,7.682]
["bitfinex","SOLUSD",1693939714893,7.677,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693939715688,7.677,20.319,20.306,62.682]
["bitfinex","SOLUSD",1693939716988,32.481,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693939717186,32.481,20.319,20.305,55.0]
["bitfinex","SOLUSD",1693939718298,2.69515969,20.318,20.305,55.0]
["bitfinex","SOLUSD",1693939718496,7.678,20.316,20.305,55.0]
["bitfinex","SOLUSD",1693939720093,7.678,20.316,20.304,7.683]
["bitfinex","SOLUSD",1693939720393,4.06860725,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693939720583,7.679,20.313,20.302,7.683]
["bitfinex","SOLUSD",1693939721793,4.06860725,20.318,20.302,7.683]
["bitfinex","SOLUSD",1693939722003,7.679,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693939722298,4.06860725,20.314,20.302,7.683]
["bitfinex","SOLUSD",1693939722486,7.679,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693939722797,7.679,20.315,20.303,55.0]
["bitfinex","SOLUSD",1693939723198,7.679,20.315,20.303,62.683]
["bitfinex","SOLUSD",1693939724104,4.06860725,20.316,20.303,62.683]
["bitfinex","SOLUSD",1693939724403,24.06860725,20.316,20.303,62.683]
["bitfinex","SOLUSD",1693939724602,31.74660725,20.316,20.303,62.683]
["bitfinex","SOLUSD",1693939728715,56.55460725,20.316,20.3,29.46]
["bitfinex","SOLUSD",1693939731203,56.55460725,20.316,20.301,55.0]
["bitfinex","SOLUSD",1693939731395,31.74660725,20.316,20.301,62.684]
["bitfinex","SOLUSD",1693939734303,31.74660725,20.316,20.301,55.0]
["bitfinex","SOLUSD",1693939735209,31.74660725,20.316,20.3,29.46]
["bitfinex","SOLUSD",1693939735707,31.74660725,20.316,20.3,37.144]
["bitfinex","SOLUSD",1693939736405,31.74660725,20.316,20.301,55.0]
["bitfinex","SOLUSD",1693939736602,31.74660725,20.316,20.301,62.684]
["bitfinex","SOLUSD",1693939739004,31.74660725,20.316,20.3,29.46]
["bitfinex","SOLUSD",1693939739712,55.0,20.315,20.3,29.46]
["bitfinex","SOLUSD",1693939740009,4.82114606,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693939740510,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693939741603,7.68,20.311,20.301,55.0]
["bitfinex","SOLUSD",1693939741907,7.68,20.313,20.301,62.684]
["bitfinex","SOLUSD",1693939742097,4.82114606,20.312,20.301,62.684]
["bitfinex","SOLUSD",1693939742707,4.82114606,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939743107,12.50114606,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939743306,7.68,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939746506,7.68,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693939746811,4.82114606,20.311,20.301,55.0]
["bitfinex","SOLUSD",1693939747009,7.68,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939749400,7.68,20.312,20.3,37.144]
["bitfinex","SOLUSD",1693939749601,7.68,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693939749814,4.82114606,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693939750009,7.681,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693939758921,20.0,20.316,20.3,29.46]
["bitfinex","SOLUSD",1693939759223,4.82114606,20.315,20.301,55.0]
["bitfinex","SOLUSD",1693939759417,7.679,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693939759726,7.679,20.315,20.303,55.0]
["bitfinex","SOLUSD",1693939760410,4.94461036,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693939760612,7.68,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693939761126,4.94461036,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939761425,7.68,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939765118,7.679,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693939765318,4.94461036,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693939765807,4.94461036,20.313,20.301,62.684]
["bitfinex","SOLUSD",1693939766727,12.62461036,20.313,20.301,62.684]
["bitfinex","SOLUSD",1693939767022,7.68,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693939767633,32.491,20.313,20.3,29.46]
["bitfinex","SOLUSD",1693939767814,4.94461036,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693939768015,7.681,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693939770922,2.6982163,20.309,20.3,29.46]
["bitfinex","SOLUSD",1693939771719,7.681,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693939772031,2.7396987,20.309,20.3,29.46]
["bitfinex","SOLUSD",1693939772918,7.681,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693939777023,2.89481644,20.309,20.294,24.53532786]
["bitfinex","SOLUSD",1693939777216,7.683,20.305,20.295,75.0]
["bitfinex","SOLUSD",1693939777430,7.682,20.307,20.295,75.0]
["bitfinex","SOLUSD",1693939777734,7.682,20.307,20.295,20.0]
["bitfinex","SOLUSD",1693939777936,7.682,20.307,20.292,20.0]
["bitfinex","SOLUSD",1693939778118,7.682,20.307,20.292,44.53532786]
["bitfinex","SOLUSD",1693939778319,7.681,20.309,20.294,7.686]
["bitfinex","SOLUSD",1693939778536,7.681,20.309,20.295,20.0]
["bitfinex","SOLUSD",1693939778719,7.681,20.309,20.296,7.686]
["bitfinex","SOLUSD",1693939778917,7.681,20.309,20.297,55.0]
["bitfinex","SOLUSD",1693939782620,7.681,20.309,20.295,55.0]
["bitfinex","SOLUSD",1693939785128,7.681,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693939785315,7.681,20.309,20.295,20.0]
["bitfinex","SOLUSD",1693939785521,7.681,20.309,20.296,55.0]
["bitfinex","SOLUSD",1693939788324,7.681,20.309,20.296,62.686]
["bitfinex","SOLUSD",1693939789126,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693939790724,7.68,20.311,20.301,55.0]
["bitfinex","SOLUSD",1693939805251,7.68,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939808145,7.68,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693939810337,7.68,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939812047,7.68,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693939812553,7.68,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939812749,3.7135131,20.315,20.301,55.0]
["bitfinex","SOLUSD",1693939812953,7.679,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693939813154,3.7135131,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693939814045,7.68,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939815149,7.68,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693939817157,7.68,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939818156,7.679,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693939818343,3.7135131,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693939818847,7.68,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693939823045,7.68,20.313,20.3,29.46]
["bitfinex","SOLUSD",1693939824460,3.7135131,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693939824761,7.681,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693939828457,7.68,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693939833454,7.679,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693939833660,3.18991225,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693939833863,23.99230299,20.316,20.301,55.0]
["bitfinex","SOLUSD",1693939834462,7.679,20.315,20.301,62.684]
["bitfinex","SOLUSD",1693939834665,3.99230299,20.314,20.301,62.684]
["bitfinex","SOLUSD",1693939834866,3.99230299,20.315,20.301,62.684]
["bitfinex","SOLUSD",1693939835164,11.67130299,20.315,20.301,62.684]
["bitfinex","SOLUSD",1693939835963,3.99230299,20.315,20.301,87.21932786]
["bitfinex","SOLUSD",1693939836155,24.21984303,20.316,20.301,87.21932786]
["bitfinex","SOLUSD",1693939836569,7.679,20.315,20.301,87.21932786]
["bitfinex","SOLUSD",1693939836764,4.21984303,20.314,20.301,87.21932786]
["bitfinex","SOLUSD",1693939841264,4.21984303,20.315,20.301,87.21932786]
["bitfinex","SOLUSD",1693939841464,4.21984303,20.315,20.31,29.46]
["bitfinex","SOLUSD",1693939841662,4.94461036,20.323,20.311,62.68]
["bitfinex","SOLUSD",1693939841868,12.61861036,20.327,20.311,62.68]
["bitfinex","SOLUSD",1693939842863,7.675,20.324,20.311,62.68]
["bitfinex","SOLUSD",1693939843064,4.94461036,20.323,20.311,62.68]
["bitfinex","SOLUSD",1693939843268,4.94461036,20.325,20.311,62.68]
["bitfinex","SOLUSD",1693939846476,4.94461036,20.325,20.311,87.21532786]
["bitfinex","SOLUSD",1693939846680,4.94461036,20.336,20.315,32.487]
["bitfinex","SOLUSD",1693939846880,12.61561036,20.336,20.321,7.676]
["bitfinex","SOLUSD",1693939847269,12.61561036,20.336,20.322,55.0]
["bitfinex","SOLUSD",1693939847469,12.61561036,20.336,20.322,62.676]
["bitfinex","SOLUSD",1693939847874,12.61561036,20.336,20.322,55.0]
["bitfinex","SOLUSD",1693939848075,12.61561036,20.336,20.321,55.0]
["bitfinex","SOLUSD",1693939850566,12.61561036,20.336,20.321,62.676]
["bitfinex","SOLUSD",1693939855185,12.61561036,20.336,20.321,55.0]
["bitfinex","SOLUSD",1693939857281,12.61561036,20.336,20.321,62.676]
["bitfinex","SOLUSD",1693939858585,12.61561036,20.336,20.321,55.0]
["bitfinex","SOLUSD",1693939859470,12.61561036,20.336,20.32,29.46]
["bitfinex","SOLUSD",1693939859684,55.0,20.335,20.32,29.46]
["bitfinex","SOLUSD",1693939859985,4.94461036,20.33,20.32,29.46]
["bitfinex","SOLUSD",1693939860786,7.673,20.329,20.32,29.46]
["bitfinex","SOLUSD",1693939860990,4.94461036,20.328,20.315,7.678]
["bitfinex","SOLUSD",1693939861287,12.61861036,20.328,20.313,38.44017724]
["bitfinex","SOLUSD",1693939861593,12.61861036,20.328,20.314,20.0]
["bitfinex","SOLUSD",1693939862885,7.675,20.324,20.314,20.0]
["bitfinex","SOLUSD",1693939863071,4.94461036,20.323,20.314,20.0]
["bitfinex","SOLUSD",1693939863277,4.94461036,20.323,20.311,20.0]
["bitfinex","SOLUSD",1693939863488,4.94461036,20.323,20.313,7.679]
["bitfinex","SOLUSD",1693939863692,4.94461036,20.326,20.314,20.0]
["bitfinex","SOLUSD",1693939863990,4.94461036,20.328,20.315,7.678]
["bitfinex","SOLUSD",1693939866890,4.94461036,20.33,20.315,7.678]
["bitfinex","SOLUSD",1693939867099,55.0,20.329,20.315,7.678]
["bitfinex","SOLUSD",1693939867284,4.94461036,20.328,20.315,7.678]
["bitfinex","SOLUSD",1693939870379,7.674,20.327,20.314,20.0]
["bitfinex","SOLUSD",1693939870597,4.94461036,20.326,20.314,20.0]
["bitfinex","SOLUSD",1693939870898,7.674,20.327,20.313,7.679]
["bitfinex","SOLUSD",1693939871088,4.94461036,20.326,20.314,75.0]
["bitfinex","SOLUSD",1693939872581,4.94461036,20.326,20.315,7.678]
["bitfinex","SOLUSD",1693939872781,4.94461036,20.328,20.315,7.678]
["bitfinex","SOLUSD",1693939873711,12.61861036,20.328,20.315,7.678]
["bitfinex","SOLUSD",1693939873998,12.61861036,20.328,20.314,20.0]
["bitfinex","SOLUSD",1693939874194,12.61861036,20.328,20.313,7.679]
["bitfinex","SOLUSD",1693939874399,12.61861036,20.328,20.314,20.0]
["bitfinex","SOLUSD",1693939877185,55.0,20.327,20.314,20.0]
["bitfinex","SOLUSD",1693939877384,12.61961036,20.326,20.314,20.0]
["bitfinex","SOLUSD",1693939878298,7.676,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693939878478,4.94461036,20.321,20.31,29.46]
["bitfinex","SOLUSD",1693939878901,7.677,20.32,20.31,29.46]
["bitfinex","SOLUSD",1693939879379,4.94461036,20.319,20.31,29.46]
["bitfinex","SOLUSD",1693939880596,55.0,20.318,20.304,7.683]
["bitfinex","SOLUSD",1693939880806,7.678,20.316,20.305,20.0]
["bitfinex","SOLUSD",1693939881001,4.94461036,20.317,20.305,20.0]
["bitfinex","SOLUSD",1693939881386,4.94461036,20.317,20.301,20.0]
["bitfinex","SOLUSD",1693939881597,7.678,20.316,20.302,7.683]
["bitfinex","SOLUSD",1693939881800,4.94461036,20.315,20.303,20.0]
["bitfinex","SOLUSD",1693939882306,4.94461036,20.315,20.303,27.683]
["bitfinex","SOLUSD",1693939882691,7.678,20.316,20.303,27.683]
["bitfinex","SOLUSD",1693939884704,2.48689047,20.317,20.303,27.683]
["bitfinex","SOLUSD",1693939885304,2.48689047,20.317,20.304,55.0]
["bitfinex","SOLUSD",1693939885495,7.676,20.322,20.307,7.681]
["bitfinex","SOLUSD",1693939885496,4.10566026,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693939885696,4.46863008,20.321,20.307,7.681]
["bitfinex","SOLUSD",1693939887007,59.46863008,20.321,20.307,7.681]
["bitfinex","SOLUSD",1693939888407,67.14563008,20.321,20.305,7.682]
["bitfinex","SOLUSD",1693939888609,67.14563008,20.321,20.306,55.0]
["bitfinex","SOLUSD",1693939889410,67.14563008,20.321,20.306,62.682]
["bitfinex","SOLUSD",1693939892492,59.46863008,20.321,20.306,62.682]
["bitfinex","SOLUSD",1693939892694,4.46863008,20.321,20.306,62.682]
["bitfinex","SOLUSD",1693939892897,4.46863008,20.321,20.306,7.682]
["bitfinex","SOLUSD",1693939893098,4.94461036,20.322,20.306,7.682]
["bitfinex","SOLUSD",1693939893304,4.94461036,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693939894113,12.62161036,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693939895389,4.94461036,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693939902616,4.94461036,20.318,20.306,7.682]
["bitfinex","SOLUSD",1693939903502,7.677,20.319,20.306,7.682]
["bitfinex","SOLUSD",1693939903819,4.94461036,20.318,20.306,7.682]
["bitfinex","SOLUSD",1693939912913,4.94461036,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693939913221,4.94461036,20.318,20.306,7.682]
["bitfinex","SOLUSD",1693939913424,12.62261036,20.318,20.3,29.46]
["bitfinex","SOLUSD",1693939913739,55.0,20.317,20.292,24.53532786]
["bitfinex","SOLUSD",1693939913915,7.681,20.31,20.294,7.686]
["bitfinex","SOLUSD",1693939914112,7.681,20.31,20.295,20.0]
["bitfinex","SOLUSD",1693939915321,4.94461036,20.309,20.295,20.0]
["bitfinex","SOLUSD",1693939915528,12.62561036,20.309,20.295,20.0]
["bitfinex","SOLUSD",1693939915708,7.681,20.309,20.295,20.0]
["bitfinex","SOLUSD",1693939915909,7.681,20.309,20.295,27.686]
["bitfinex","SOLUSD",1693939916143,7.681,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693939920515,7.68,20.311,20.295,7.686]
["bitfinex","SOLUSD",1693939920716,4.94461036,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693939921934,12.62561036,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693939926324,12.62561036,20.309,20.293,7.687]
["bitfinex","SOLUSD",1693939926639,4.94461036,20.307,20.294,27.686]
["bitfinex","SOLUSD",1693939927019,4.94461036,20.305,20.294,27.686]
["bitfinex","SOLUSD",1693939927219,4.94461036,20.307,20.294,27.686]
["bitfinex","SOLUSD",1693939927522,55.0,20.306,20.294,27.686]
["bitfinex","SOLUSD",1693939927823,4.94461036,20.307,20.294,27.686]
["bitfinex","SOLUSD",1693939928132,55.0,20.306,20.294,27.686]
["bitfinex","SOLUSD",1693939928442,62.681,20.308,20.294,27.686]
["bitfinex","SOLUSD",1693939928630,4.94461036,20.307,20.294,27.686]
["bitfinex","SOLUSD",1693939928936,55.0,20.306,20.294,27.686]
["bitfinex","SOLUSD",1693939929139,4.94461036,20.307,20.294,27.686]
["bitfinex","SOLUSD",1693939929334,55.0,20.308,20.294,27.686]
["bitfinex","SOLUSD",1693939929539,4.94461036,20.315,20.294,52.22132786]
["bitfinex","SOLUSD",1693939929837,4.94461036,20.313,20.294,52.22132786]
["bitfinex","SOLUSD",1693939930033,4.94461036,20.313,20.295,24.53532786]
["bitfinex","SOLUSD",1693939930239,7.679,20.314,20.3,7.684]
["bitfinex","SOLUSD",1693939930436,4.94461036,20.313,20.3,37.144]
["bitfinex","SOLUSD",1693939930639,4.94461036,20.315,20.301,55.0]
["bitfinex","SOLUSD",1693939930941,4.94461036,20.315,20.304,7.682]
["bitfinex","SOLUSD",1693939932940,4.94461036,20.315,20.31,29.46]
["bitfinex","SOLUSD",1693939933140,4.94461036,20.319,20.311,7.68]
["bitfinex","SOLUSD",1693939933438,4.94461036,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693939933734,7.675,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693939933944,4.94461036,20.323,20.311,7.68]
["bitfinex","SOLUSD",1693939934241,55.0,20.322,20.311,7.68]
["bitfinex","SOLUSD",1693939934440,4.94461036,20.321,20.311,7.68]
["bitfinex","SOLUSD",1693939934640,4.94461036,20.323,20.311,7.68]
["bitfinex","SOLUSD",1693939935033,7.675,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693939935734,55.0,20.323,20.311,7.68]
["bitfinex","SOLUSD",1693939935935,4.94461036,20.322,20.311,7.68]
["bitfinex","SOLUSD",1693939940045,4.94461036,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693939941146,12.62061036,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693939941649,4.94461036,20.322,20.31,37.14]
["bitfinex","SOLUSD",1693939942455,4.94461036,20.323,20.311,75.0]
["bitfinex","SOLUSD",1693939942746,4.94461036,20.327,20.314,32.489]
["bitfinex","SOLUSD",1693939942947,4.94461036,20.327,20.32,29.46]
["bitfinex","SOLUSD",1693939943335,4.94461036,20.33,20.321,7.676]
["bitfinex","SOLUSD",1693939943540,7.673,20.331,20.32,29.46]
["bitfinex","SOLUSD",1693939943845,4.94461036,20.33,20.32,29.46]
["bitfinex","SOLUSD",1693939945647,12.61761036,20.33,20.32,29.46]
["bitfinex","SOLUSD",1693939946453,55.0,20.329,20.317,7.678]
["bitfinex","SOLUSD",1693939946640,4.94461036,20.328,20.317,7.678]
["bitfinex","SOLUSD",1693939948248,12.61861036,20.328,20.315,7.678]
["bitfinex","SOLUSD",1693939950975,12.61861036,20.328,20.313,7.679]
["bitfinex","SOLUSD",1693939951254,12.61861036,20.328,20.314,20.0]
["bitfinex","SOLUSD",1693939951445,55.0,20.327,20.31,29.46]
["bitfinex","SOLUSD",1693939951753,4.94461036,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693939951933,7.677,20.319,20.31,29.46]
["bitfinex","SOLUSD",1693939952750,7.676,20.321,20.31,29.46]
["bitfinex","SOLUSD",1693939952952,7.676,20.321,20.309,7.681]
["bitfinex","SOLUSD",1693939953142,4.94461036,20.32,20.309,7.681]
["bitfinex","SOLUSD",1693939955345,12.62161036,20.32,20.302,24.53532786]
["bitfinex","SOLUSD",1693939955545,12.62161036,20.32,20.303,75.0]
["bitfinex","SOLUSD",1693939956560,12.62161036,20.32,20.303,20.0]
["bitfinex","SOLUSD",1693939956860,55.0,20.319,20.303,20.0]
["bitfinex","SOLUSD",1693939957065,7.679,20.315,20.303,20.0]
["bitfinex","SOLUSD",1693939958057,7.679,20.315,20.3,29.45]
["bitfinex","SOLUSD",1693939958255,7.679,20.315,20.297,7.685]
["bitfinex","SOLUSD",1693939958256,7.681,20.31,20.297,7.685]
["bitfinex","SOLUSD",1693939958444,7.681,20.31,20.295,7.686]
["bitfinex","SOLUSD",1693939959552,7.681,20.31,20.296,55.0]
["bitfinex","SOLUSD",1693939959748,7.681,20.31,20.296,62.686]
["bitfinex","SOLUSD",1693939960859,7.681,20.31,20.296,7.686]
["bitfinex","SOLUSD",1693939962250,7.681,20.31,20.297,55.0]
["bitfinex","SOLUSD",1693939962450,7.681,20.31,20.298,7.685]
["bitfinex","SOLUSD",1693939963048,7.681,20.31,20.297,55.0]
["bitfinex","SOLUSD",1693939964172,7.681,20.31,20.298,7.685]
["bitfinex","SOLUSD",1693939965668,12.62461036,20.312,20.298,7.685]
["bitfinex","SOLUSD",1693939965865,7.68,20.312,20.299,55.0]
["bitfinex","SOLUSD",1693939966063,7.68,20.312,20.299,62.684]
["bitfinex","SOLUSD",1693939966370,4.94461036,20.313,20.3,29.48]
["bitfinex","SOLUSD",1693939966560,4.94461036,20.314,20.303,7.683]
["bitfinex","SOLUSD",1693939967475,12.62361036,20.314,20.303,7.683]
["bitfinex","SOLUSD",1693939967659,7.679,20.314,20.301,7.684]
["bitfinex","SOLUSD",1693939967865,4.94461036,20.313,20.301,7.684]
["bitfinex","SOLUSD",1693939970666,12.62461036,20.313,20.301,7.684]
["bitfinex","SOLUSD",1693939970861,7.68,20.313,20.301,7.684]
["bitfinex","SOLUSD",1693939973071,4.94461036,20.314,20.303,7.683]
["bitfinex","SOLUSD",1693939973570,12.62361036,20.314,20.303,7.683]
["bitfinex","SOLUSD",1693939974069,4.94461036,20.316,20.304,75.0]
["bitfinex","SOLUSD",1693939974274,4.94461036,20.316,20.305,7.682]
["bitfinex","SOLUSD",1693939974574,12.62261036,20.316,20.304,75.0]
["bitfinex","SOLUSD",1693939975275,12.62261036,20.316,20.304,20.0]
["bitfinex","SOLUSD",1693939975472,12.62261036,20.316,20.3,37.144]
["bitfinex","SOLUSD",1693939975777,37.43061036,20.316,20.301,55.0]
["bitfinex","SOLUSD",1693939976371,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693939976878,4.94461036,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693939977078,7.681,20.309,20.3,29.46]
["bitfinex","SOLUSD",1693939980279,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693939980581,4.94461036,20.314,20.3,29.46]
["bitfinex","SOLUSD",1693939980879,55.0,20.313,20.3,29.46]
["bitfinex","SOLUSD",1693939981079,4.94461036,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693939981473,12.62461036,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693939990775,4.94461036,20.315,20.301,62.684]
["bitfinex","SOLUSD",1693939990979,7.68,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693939991290,4.94461036,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693939991586,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693939996175,7.679,20.313,20.3,37.144]
["bitfinex","SOLUSD",1693939996591,4.94461036,20.312,20.3,37.144]
["bitfinex","SOLUSD",1693939997897,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693939998796,7.68,20.313,20.3,37.144]
["bitfinex","SOLUSD",1693939998998,4.94461036,20.312,20.3,37.144]
["bitfinex","SOLUSD",1693939999999,12.62461036,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693940000194,7.68,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693940000589,4.94461036,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940000789,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940004192,7.68,20.311,20.292,38.75923189]
["bitfinex","SOLUSD",1693940004387,7.68,20.311,20.294,20.0]
["bitfinex","SOLUSD",1693940004796,7.68,20.311,20.294,27.686]
["bitfinex","SOLUSD",1693940005306,7.68,20.311,20.295,55.0]
["bitfinex","SOLUSD",1693940006594,7.68,20.311,20.295,62.686]
["bitfinex","SOLUSD",1693940007801,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940011409,7.68,20.311,20.294,20.0]
["bitfinex","SOLUSD",1693940011410,55.0,20.31,20.294,20.0]
["bitfinex","SOLUSD",1693940011615,7.682,20.306,20.293,20.0]
["bitfinex","SOLUSD",1693940011803,4.94461036,20.305,20.294,55.0]
["bitfinex","SOLUSD",1693940012008,7.683,20.305,20.295,20.0]
["bitfinex","SOLUSD",1693940012901,7.683,20.305,20.293,20.0]
["bitfinex","SOLUSD",1693940013104,7.683,20.305,20.294,55.0]
["bitfinex","SOLUSD",1693940013303,7.683,20.305,20.295,20.0]
["bitfinex","SOLUSD",1693940014507,7.57799415,20.305,20.295,20.0]
["bitfinex","SOLUSD",1693940019610,7.57799415,20.305,20.293,20.0]
["bitfinex","SOLUSD",1693940021613,4.94461036,20.309,20.294,7.686]
["bitfinex","SOLUSD",1693940021814,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940022010,7.679,20.313,20.3,29.46]
["bitfinex","SOLUSD",1693940022210,4.94461036,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693940022627,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940022830,12.62361036,20.314,20.3,37.144]
["bitfinex","SOLUSD",1693940023022,55.0,20.313,20.3,37.144]
["bitfinex","SOLUSD",1693940023229,4.94461036,20.312,20.3,37.144]
["bitfinex","SOLUSD",1693940025430,12.62461036,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693940029635,7.68,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693940031637,4.94461036,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940031838,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940032529,4.94461036,20.315,20.3,37.144]
["bitfinex","SOLUSD",1693940032530,7.68,20.313,20.3,37.144]
["bitfinex","SOLUSD",1693940032731,7.68,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693940032732,4.94461036,20.312,20.301,55.0]
["bitfinex","SOLUSD",1693940032919,4.94461036,20.312,20.301,62.684]
["bitfinex","SOLUSD",1693940033631,7.68,20.313,20.301,62.684]
["bitfinex","SOLUSD",1693940034026,4.94461036,20.312,20.301,62.684]
["bitfinex","SOLUSD",1693940034226,7.68,20.313,20.301,62.684]
["bitfinex","SOLUSD",1693940034934,4.94461036,20.312,20.301,62.684]
["bitfinex","SOLUSD",1693940035137,7.68,20.313,20.301,62.684]
["bitfinex","SOLUSD",1693940036938,7.68,20.313,20.3,29.46]
["bitfinex","SOLUSD",1693940036939,4.94461036,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693940037142,7.681,20.309,20.3,29.46]
["bitfinex","SOLUSD",1693940039446,4.94461036,20.313,20.3,29.46]
["bitfinex","SOLUSD",1693940039447,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940039641,4.94461036,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693940039947,7.681,20.309,20.3,29.46]
["bitfinex","SOLUSD",1693940044959,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940045171,55.0,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693940045470,4.94461036,20.309,20.3,29.46]
["bitfinex","SOLUSD",1693940046358,4.94461036,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940047768,12.62461036,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940047977,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940051667,4.94461036,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693940051868,7.681,20.309,20.3,29.46]
["bitfinex","SOLUSD",1693940070282,7.68,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940077986,7.679,20.313,20.3,29.46]
["bitfinex","SOLUSD",1693940078284,4.94461036,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693940078981,12.62461036,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693940079176,7.68,20.312,20.3,29.46]
["bitfinex","SOLUSD",1693940083483,55.0,20.311,20.3,29.46]
["bitfinex","SOLUSD",1693940083691,7.681,20.308,20.295,20.0]
["bitfinex","SOLUSD",1693940084891,7.681,20.308,20.296,55.0]
["bitfinex","SOLUSD",1693940086491,7.681,20.308,20.3,29.46]
["bitfinex","SOLUSD",1693940090689,12.62561036,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693940091498,7.681,20.31,20.3,29.46]
["bitfinex","SOLUSD",1693940097203,55.0,20.309,20.294,24.53532786]
["bitfinex","SOLUSD",1693940097505,7.683,20.305,20.295,20.0]
["bitfinex","SOLUSD",1693940097801,7.683,20.305,20.292,20.0]
["bitfinex","SOLUSD",1693940097984,7.683,20.305,20.291,20.0]
["bitfinex","SOLUSD",1693940098396,4.94461036,20.304,20.29,29.46]
["bitfinex","SOLUSD",1693940098700,7.684,20.3,20.29,29.46]
["bitfinex","SOLUSD",1693940106913,32.511,20.3,20.282,32.22632786]
["bitfinex","SOLUSD",1693940107109,32.511,20.3,20.283,20.0]
["bitfinex","SOLUSD",1693940108110,32.511,20.3,20.284,55.0]
["bitfinex","SOLUSD",1693940108290,7.686,20.296,20.285,20.0]
["bitfinex","SOLUSD",1693940108690,7.685,20.298,20.285,20.0]
["bitfinex","SOLUSD",1693940108907,55.0,20.297,20.284,20.0]
["bitfinex","SOLUSD",1693940109090,7.685,20.298,20.284,20.0]
["bitfinex","SOLUSD",1693940109292,7.685,20.298,20.284,27.69]
["bitfinex","SOLUSD",1693940110401,7.685,20.298,20.285,55.0]
["bitfinex","SOLUSD",1693940110590,7.685,20.298,20.284,27.69]
["bitfinex","SOLUSD",1693940111096,7.685,20.298,20.285,55.0]
["bitfinex","SOLUSD",1693940112096,7.685,20.298,20.284,27.69]
["bitfinex","SOLUSD",1693940113504,7.684,20.3,20.284,52.22532786]
["bitfinex","SOLUSD",1693940113703,7.684,20.3,20.285,55.0]
["bitfinex","SOLUSD",1693940123128,7.684,20.3,20.285,62.69]
["bitfinex","SOLUSD",1693940124009,4.94461036,20.303,20.285,62.69]
["bitfinex","SOLUSD",1693940124220,55.0,20.302,20.29,29.46]
["bitfinex","SOLUSD",1693940124424,4.94461036,20.301,20.29,29.46]
["bitfinex","SOLUSD",1693940124628,12.62861036,20.301,20.29,29.46]
["bitfinex","SOLUSD",1693940126216,7.684,20.301,20.29,29.46]
["bitfinex","SOLUSD",1693940127121,4.94461036,20.305,20.29,86.52232786]
["bitfinex","SOLUSD",1693940127324,24.94461036,20.306,20.294,7.686]
["bitfinex","SOLUSD",1693940127818,32.62661036,20.306,20.291,7.687]
["bitfinex","SOLUSD",1693940128024,32.62661036,20.306,20.292,55.0]
["bitfinex","SOLUSD",1693940131120,32.62661036,20.306,20.293,7.687]
["bitfinex","SOLUSD",1693940131918,24.94461036,20.306,20.293,7.687]
["bitfinex","SOLUSD",1693940138722,24.94461036,20.306,20.294,55.0]
["bitfinex","SOLUSD",1693940141531,32.62661036,20.306,20.294,55.0]
["bitfinex","SOLUSD",1693940141934,32.62661036,20.306,20.292,55.0]
["bitfinex","SOLUSD",1693940142122,27.682,20.306,20.292,55.0]
["bitfinex","SOLUSD",1693940142820,27.682,20.306,20.292,62.687]
["bitfinex","SOLUSD",1693940144244,4.94461036,20.309,20.3,29.46]
["bitfinex","SOLUSD",1693940144436,7.678,20.318,20.302,7.683]
["bitfinex","SOLUSD",1693940144739,4.94461036,20.317,20.31,29.46]
["bitfinex","SOLUSD",1693940145046,43.01941894,20.325,20.31,29.46]
["bitfinex","SOLUSD",1693940145231,7.676,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693940145437,4.94461036,20.321,20.305,7.682]
["bitfinex","SOLUSD",1693940145741,7.678,20.317,20.306,55.0]
["bitfinex","SOLUSD",1693940147047,7.677,20.32,20.306,55.0]
["bitfinex","SOLUSD",1693940147344,4.94461036,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693940147541,12.62161036,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693940147840,7.677,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693940148023,7.677,20.319,20.306,62.682]
["bitfinex","SOLUSD",1693940148224,4.94461036,20.32,20.306,62.682]
["bitfinex","SOLUSD",1693940150641,7.676,20.323,20.306,62.682]
["bitfinex","SOLUSD",1693940150844,4.94461036,20.321,20.306,62.682]
["bitfinex","SOLUSD",1693940151634,4.94461036,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693940153141,4.94461036,20.322,20.31,37.14]
["bitfinex","SOLUSD",1693940155744,12.62061036,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693940157734,4.94461036,20.322,20.311,55.0]
["bitfinex","SOLUSD",1693940157934,7.676,20.321,20.311,55.0]
["bitfinex","SOLUSD",1693940158150,4.94461036,20.32,20.311,55.0]
["bitfinex","SOLUSD",1693940158452,4.94461036,20.324,20.311,55.0]
["bitfinex","SOLUSD",1693940158643,4.94461036,20.322,20.311,55.0]
["bitfinex","SOLUSD",1693940160344,4.94461036,20.322,20.311,62.68]
["bitfinex","SOLUSD",1693940161247,4.94461036,20.322,20.311,7.68]
["bitfinex","SOLUSD",1693940161435,12.62061036,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693940163038,12.62061036,20.322,20.306,47.56377339]
["bitfinex","SOLUSD",1693940163240,12.62061036,20.322,20.307,62.681]
["bitfinex","SOLUSD",1693940163856,4.94461036,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693940164058,7.676,20.323,20.311,7.68]
["bitfinex","SOLUSD",1693940164251,4.94461036,20.322,20.311,7.68]
["bitfinex","SOLUSD",1693940164457,4.94461036,20.324,20.312,75.0]
["bitfinex","SOLUSD",1693940164654,4.94461036,20.327,20.315,7.678]
["bitfinex","SOLUSD",1693940164958,12.61861036,20.327,20.313,7.679]
["bitfinex","SOLUSD",1693940165260,12.61861036,20.327,20.314,75.0]
["bitfinex","SOLUSD",1693940165450,12.61861036,20.327,20.314,82.679]
["bitfinex","SOLUSD",1693940167254,12.61861036,20.327,20.314,27.679]
["bitfinex","SOLUSD",1693940167452,12.61861036,20.327,20.314,20.0]
["bitfinex","SOLUSD",1693940167646,12.61861036,20.327,20.313,20.0]
["bitfinex","SOLUSD",1693940168248,12.61861036,20.327,20.313,27.679]
["bitfinex","SOLUSD",1693940171962,4.94461036,20.327,20.313,27.679]
["bitfinex","SOLUSD",1693940172167,4.94461036,20.329,20.313,27.679]
["bitfinex","SOLUSD",1693940172461,55.0,20.328,20.313,27.679]
["bitfinex","SOLUSD",1693940172646,4.94461036,20.327,20.313,27.679]
["bitfinex","SOLUSD",1693940173162,12.61861036,20.327,20.313,27.679]
["bitfinex","SOLUSD",1693940185959,55.0,20.326,20.306,24.819]
["bitfinex","SOLUSD",1693940186265,7.677,20.32,20.305,7.682]
["bitfinex","SOLUSD",1693940186563,7.678,20.317,20.305,47.80011023]
["bitfinex","SOLUSD",1693940186760,12.62161036,20.319,20.305,7.682]
["bitfinex","SOLUSD",1693940187174,55.0,20.318,20.301,46.36380295]
["bitfinex","SOLUSD",1693940187371,7.679,20.313,20.302,20.0]
["bitfinex","SOLUSD",1693940187958,7.679,20.313,20.302,27.683]
["bitfinex","SOLUSD",1693940188262,7.679,20.315,20.302,27.683]
["bitfinex","SOLUSD",1693940189459,4.94461036,20.317,20.302,27.683]
["bitfinex","SOLUSD",1693940189460,12.62261036,20.317,20.302,27.683]
["bitfinex","SOLUSD",1693940195975,4.94461036,20.317,20.302,27.683]
["bitfinex","SOLUSD",1693940196181,4.94461036,20.319,20.303,55.0]
["bitfinex","SOLUSD",1693940196361,12.62161036,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693940196565,7.677,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693940199676,4.94461036,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693940204968,12.62261036,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693940205167,7.678,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693940229783,7.678,20.318,20.305,47.92633497]
["bitfinex","SOLUSD",1693940229986,7.678,20.318,20.306,62.682]
["bitfinex","SOLUSD",1693940252102,7.677,20.32,20.31,29.46]
["bitfinex","SOLUSD",1693940252307,7.677,20.32,20.311,55.0]
["bitfinex","SOLUSD",1693940252308,4.94461036,20.319,20.311,55.0]
["bitfinex","SOLUSD",1693940253394,7.676,20.322,20.311,55.0]
["bitfinex","SOLUSD",1693940253709,4.94461036,20.321,20.311,55.0]
["bitfinex","SOLUSD",1693940255196,4.94461036,20.321,20.311,62.68]
["bitfinex","SOLUSD",1693940255604,4.94461036,20.324,20.311,62.68]
["bitfinex","SOLUSD",1693940257201,4.94461036,20.322,20.311,62.68]
["bitfinex","SOLUSD",1693940263324,12.62061036,20.322,20.31,29.46]
["bitfinex","SOLUSD",1693940268829,12.62061036,20.322,20.31,37.14]
["bitfinex","SOLUSD",1693940281838,12.62061036,20.322,20.311,55.0]
["bitfinex","SOLUSD",1693940282849,12.62061036,20.322,20.311,62.68]
["bitfinex","SOLUSD",1693940283533,4.94461036,20.323,20.311,62.68]
["bitfinex","SOLUSD",1693940284734,7.676,20.323,20.311,62.68]
["bitfinex","SOLUSD",1693940285031,4.94461036,20.322,20.311,62.68]
["bitfinex","SOLUSD",1693940287632,4.94461036,20.322,20.311,87.494]
["bitfinex","SOLUSD",1693940287841,4.94461036,20.324,20.311,87.494]
["bitfinex","SOLUSD",1693940289433,4.94461036,20.324,20.311,62.68]
["bitfinex","SOLUSD",1693940289639,7.676,20.323,20.311,62.68]
["bitfinex","SOLUSD",1693940289831,4.94461036,20.322,20.311,62.68]
["bitfinex","SOLUSD",1693940290141,7.676,20.321,20.311,55.0]
["bitfinex","SOLUSD",1693940291042,7.676,20.323,20.311,62.68]
["bitfinex","SOLUSD",1693940291243,4.94461036,20.322,20.311,62.68]
["bitfinex","SOLUSD",1693940296637,4.94461036,20.324,20.311,62.68]
["bitfinex","SOLUSD",1693940307660,4.94461036,20.324,20.311,55.0]
["bitfinex","SOLUSD",1693940307661,12.61961036,20.324,20.311,55.0]
["bitfinex","SOLUSD",1693940308357,12.61961036,20.324,20.311,62.68]
["bitfinex","SOLUSD",1693940318071,4.94461036,20.324,20.311,62.68]
["bitfinex","SOLUSD",1693940318371,4.94461036,20.325,20.312,20.0]
["bitfinex","SOLUSD",1693940318557,4.94461036,20.325,20.314,7.679]
["bitfinex","SOLUSD",1693940318863,4.94461036,20.325,20.315,20.0]
["bitfinex","SOLUSD",1693940319067,4.94461036,20.325,20.315,27.678]
["bitfinex","SOLUSD",1693940319270,7.674,20.328,20.315,27.678]
["bitfinex","SOLUSD",1693940319459,4.94461036,20.329,20.316,55.0]
["bitfinex","SOLUSD",1693940319770,4.94461036,20.329,20.319,7.677]
["bitfinex","SOLUSD",1693940321473,4.94461036,20.329,20.316,55.0]
["bitfinex","SOLUSD",1693940321774,4.94461036,20.329,20.32,29.46]
["bitfinex","SOLUSD",1693940322083,4.94461036,20.331,20.322,7.676]
["bitfinex","SOLUSD",1693940322264,7.671,20.336,20.322,7.676]
["bitfinex","SOLUSD",1693940322458,4.94461036,20.335,20.322,7.676]
["bitfinex","SOLUSD",1693940322963,12.61561036,20.335,20.322,7.676]
["bitfinex","SOLUSD",1693940339697,12.61561036,20.335,20.323,55.0]
["bitfinex","SOLUSD",1693940343791,12.61561036,20.335,20.322,7.676]
["bitfinex","SOLUSD",1693940344085,12.61561036,20.335,20.323,55.0]
["bitfinex","SOLUSD",1693940344290,12.61561036,20.335,20.323,62.675]
["bitfinex","SOLUSD",1693940347694,4.94461036,20.335,20.323,62.675]
["bitfinex","SOLUSD",1693940347892,4.94461036,20.336,20.324,20.0]
["bitfinex","SOLUSD",1693940348196,4.94461036,20.336,20.325,62.675]
["bitfinex","SOLUSD",1693940349686,4.94461036,20.338,20.325,62.675]
["bitfinex","SOLUSD",1693940360200,7.67,20.337,20.325,62.675]
["bitfinex","SOLUSD",1693940360394,4.94461036,20.336,20.325,62.675]
["bitfinex","SOLUSD",1693940362002,4.94461036,20.336,20.325,7.675]
["bitfinex","SOLUSD",1693940362207,7.671,20.335,20.324,20.0]
["bitfinex","SOLUSD",1693940362397,7.671,20.335,20.325,20.0]
["bitfinex","SOLUSD",1693940362700,7.671,20.335,20.323,27.675]
["bitfinex","SOLUSD",1693940364105,7.67,20.337,20.323,27.675]
["bitfinex","SOLUSD",1693940364302,4.94461036,20.336,20.323,27.675]
["bitfinex","SOLUSD",1693940364502,4.94461036,20.336,20.324,55.0]
["bitfinex","SOLUSD",1693940364701,4.94461036,20.336,20.325,27.675]
["bitfinex","SOLUSD",1693940365109,12.61561036,20.336,20.325,27.675]
["bitfinex","SOLUSD",1693940365310,7.671,20.336,20.325,27.675]
["bitfinex","SOLUSD",1693940365808,4.94461036,20.335,20.325,27.675]
["bitfinex","SOLUSD",1693940366001,7.671,20.336,20.325,27.675]
["bitfinex","SOLUSD",1693940366402,12.61461036,20.338,20.325,27.675]
["bitfinex","SOLUSD",1693940379519,4.94461036,20.338,20.325,27.675]
["bitfinex","SOLUSD",1693940379831,4.94461036,20.338,20.327,7.674]
["bitfinex","SOLUSD",1693940382338,12.61461036,20.338,20.325,27.675]
["bitfinex","SOLUSD",1693940383130,4.94461036,20.343,20.33,29.46]
["bitfinex","SOLUSD",1693940383319,4.94461036,20.344,20.334,7.671]
["bitfinex","SOLUSD",1693940383838,4.94461036,20.344,20.331,7.672]
["bitfinex","SOLUSD",1693940384138,4.94461036,20.346,20.331,7.672]
["bitfinex","SOLUSD",1693940384321,4.94461036,20.344,20.331,7.672]
["bitfinex","SOLUSD",1693940387836,55.0,20.343,20.331,7.672]
["bitfinex","SOLUSD",1693940388041,4.94461036,20.342,20.331,7.672]
["bitfinex","SOLUSD",1693940389529,4.94461036,20.344,20.331,7.672]
["bitfinex","SOLUSD",1693940389838,4.94461036,20.347,20.335,7.671]
["bitfinex","SOLUSD",1693940390432,12.61161036,20.347,20.333,7.672]
["bitfinex","SOLUSD",1693940390633,12.61161036,20.347,20.334,55.0]
["bitfinex","SOLUSD",1693940391126,12.61161036,20.347,20.334,62.671]
["bitfinex","SOLUSD",1693940396742,12.61161036,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693940396938,12.61161036,20.347,20.332,7.672]
["bitfinex","SOLUSD",1693940397245,55.0,20.346,20.33,29.46]
["bitfinex","SOLUSD",1693940397443,55.0,20.346,20.331,55.0]
["bitfinex","SOLUSD",1693940397646,12.61161036,20.345,20.331,62.672]
["bitfinex","SOLUSD",1693940398231,12.61161036,20.345,20.331,7.672]
["bitfinex","SOLUSD",1693940398436,55.0,20.344,20.331,7.672]
["bitfinex","SOLUSD",1693940398637,12.61261036,20.343,20.325,44.796]
["bitfinex","SOLUSD",1693940398841,55.0,20.342,20.327,7.674]
["bitfinex","SOLUSD",1693940399134,55.0,20.342,20.325,20.0]
["bitfinex","SOLUSD",1693940399135,4.94461036,20.337,20.325,20.0]
["bitfinex","SOLUSD",1693940399335,4.94461036,20.337,20.322,20.0]
["bitfinex","SOLUSD",1693940399541,4.94461036,20.34,20.325,7.675]
["bitfinex","SOLUSD",1693940399740,4.94461036,20.338,20.325,7.675]
["bitfinex","SOLUSD",1693940400540,12.61461036,20.338,20.325,7.675]
["bitfinex","SOLUSD",1693940400737,12.61561036,20.336,20.323,7.675]
["bitfinex","SOLUSD",1693940400942,7.671,20.336,20.324,20.0]
["bitfinex","SOLUSD",1693940401336,4.94461036,20.335,20.324,20.0]
["bitfinex","SOLUSD",1693940401738,4.94461036,20.335,20.324,27.675]
["bitfinex","SOLUSD",1693940401935,4.94461036,20.336,20.324,27.675]
["bitfinex","SOLUSD",1693940402649,7.67,20.338,20.324,27.675]
["bitfinex","SOLUSD",1693940403236,4.94461036,20.337,20.324,27.675]
["bitfinex","SOLUSD",1693940404433,7.67,20.338,20.324,27.675]
["bitfinex","SOLUSD",1693940404636,4.94461036,20.337,20.324,27.675]
["bitfinex","SOLUSD",1693940404853,7.67,20.338,20.324,27.675]
["bitfinex","SOLUSD",1693940406446,4.94461036,20.342,20.324,27.675]
["bitfinex","SOLUSD",1693940406650,55.0,20.341,20.325,55.0]
["bitfinex","SOLUSD",1693940406838,4.94461036,20.34,20.33,7.673]
["bitfinex","SOLUSD",1693940407152,4.94461036,20.34,20.329,7.673]
["bitfinex","SOLUSD",1693940407447,4.94461036,20.34,20.33,7.673]
["bitfinex","SOLUSD",1693940408455,4.94461036,20.34,20.33,37.133]
["bitfinex","SOLUSD",1693940408750,4.94461036,20.345,20.334,7.671]
["bitfinex","SOLUSD",1693940412751,39.47270044,20.356,20.335,75.0]
["bitfinex","SOLUSD",1693940413052,7.665,20.351,20.335,75.0]
["bitfinex","SOLUSD",1693940413250,4.94461036,20.35,20.335,75.0]
["bitfinex","SOLUSD",1693940413451,7.667,20.347,20.335,75.0]
["bitfinex","SOLUSD",1693940413758,4.94461036,20.346,20.335,75.0]
["bitfinex","SOLUSD",1693940416650,7.667,20.347,20.335,75.0]
["bitfinex","SOLUSD",1693940417440,7.666,20.35,20.335,75.0]
["bitfinex","SOLUSD",1693940417641,59.94461036,20.349,20.335,75.0]
["bitfinex","SOLUSD",1693940418052,59.94461036,20.349,20.335,82.671]
["bitfinex","SOLUSD",1693940418753,67.61061036,20.349,20.335,82.671]
["bitfinex","SOLUSD",1693940419150,12.61061036,20.349,20.335,82.671]
["bitfinex","SOLUSD",1693940420453,4.94461036,20.349,20.335,82.671]
["bitfinex","SOLUSD",1693940420658,4.94461036,20.35,20.335,82.671]
["bitfinex","SOLUSD",1693940423347,12.61061036,20.35,20.335,82.671]
["bitfinex","SOLUSD",1693940425051,12.61061036,20.35,20.34,29.46]
["bitfinex","SOLUSD",1693940425255,4.94461036,20.35,20.341,55.0]
["bitfinex","SOLUSD",1693940425460,7.665,20.352,20.341,55.0]
["bitfinex","SOLUSD",1693940425661,4.94461036,20.351,20.341,55.0]
["bitfinex","SOLUSD",1693940426364,4.94461036,20.351,20.341,62.669]
["bitfinex","SOLUSD",1693940427659,4.94461036,20.353,20.341,62.669]
["bitfinex","SOLUSD",1693940430070,7.664,20.355,20.341,62.669]
["bitfinex","SOLUSD",1693940430368,4.94461036,20.354,20.341,62.669]
["bitfinex","SOLUSD",1693940432063,4.94461036,20.357,20.341,62.669]
["bitfinex","SOLUSD",1693940433159,7.663,20.356,20.341,62.669]
["bitfinex","SOLUSD",1693940433366,4.94461036,20.355,20.341,62.669]
["bitfinex","SOLUSD",1693940433564,4.94461036,20.359,20.35,29.46]
["bitfinex","SOLUSD",1693940433771,4.94461036,20.364,20.35,37.125]
["bitfinex","SOLUSD",1693940433954,7.661,20.362,20.35,29.46]
["bitfinex","SOLUSD",1693940434158,4.94461036,20.361,20.35,29.46]
["bitfinex","SOLUSD",1693940434365,7.662,20.359,20.346,7.667]
["bitfinex","SOLUSD",1693940434560,4.94461036,20.358,20.347,55.0]
["bitfinex","SOLUSD",1693940434865,4.94461036,20.358,20.347,62.666]
["bitfinex","SOLUSD",1693940435458,4.94461036,20.363,20.347,62.666]
["bitfinex","SOLUSD",1693940435865,4.94461036,20.364,20.347,62.666]
["bitfinex","SOLUSD",1693940436257,7.662,20.36,20.35,29.46]
["bitfinex","SOLUSD",1693940436571,4.94461036,20.359,20.35,29.46]
["bitfinex","SOLUSD",1693940436771,4.94461036,20.361,20.35,29.46]
["bitfinex","SOLUSD",1693940437357,12.60561036,20.361,20.35,29.46]
["bitfinex","SOLUSD",1693940437768,12.60561036,20.361,20.346,7.667]
["bitfinex","SOLUSD",1693940437966,84.46,20.36,20.34,96.65385296]
["bitfinex","SOLUSD",1693940438164,7.663,20.358,20.345,7.667]
["bitfinex","SOLUSD",1693940438368,4.94461036,20.357,20.345,7.667]
["bitfinex","SOLUSD",1693940441963,7.663,20.356,20.343,7.668]
["bitfinex","SOLUSD",1693940442164,4.94461036,20.355,20.344,20.0]
["bitfinex","SOLUSD",1693940442775,4.94461036,20.355,20.344,27.667]
["bitfinex","SOLUSD",1693940442979,4.94461036,20.359,20.35,29.46]
["bitfinex","SOLUSD",1693940449673,12.60661036,20.359,20.35,29.46]
["bitfinex","SOLUSD",1693940451981,7.662,20.359,20.348,7.666]
["bitfinex","SOLUSD",1693940452181,4.94461036,20.358,20.346,7.667]
["bitfinex","SOLUSD",1693940452381,4.94461036,20.358,20.347,55.0]
["bitfinex","SOLUSD",1693940454182,4.94461036,20.358,20.347,62.666]
["bitfinex","SOLUSD",1693940455391,4.94461036,20.358,20.35,29.46]
["bitfinex","SOLUSD",1693940455795,4.94461036,20.36,20.35,29.46]
["bitfinex","SOLUSD",1693940457290,4.94461036,20.36,20.351,55.0]
["bitfinex","SOLUSD",1693940458691,4.94461036,20.362,20.351,55.0]
["bitfinex","SOLUSD",1693940459195,4.94461036,20.362,20.352,7.664]
["bitfinex","SOLUSD",1693940459393,4.94461036,20.364,20.352,7.664]
["bitfinex","SOLUSD",1693940460098,12.60461036,20.364,20.352,7.664]
["bitfinex","SOLUSD",1693940460700,12.60461036,20.364,20.353,55.0]
["bitfinex","SOLUSD",1693940460897,4.94461036,20.364,20.354,7.664]
["bitfinex","SOLUSD",1693940461093,4.94461036,20.365,20.354,7.664]
["bitfinex","SOLUSD",1693940461294,4.94461036,20.365,20.355,75.0]
["bitfinex","SOLUSD",1693940461995,4.94461036,20.365,20.354,7.664]
["bitfinex","SOLUSD",1693940462203,7.66,20.364,20.355,20.0]
["bitfinex","SOLUSD",1693940462496,4.94461036,20.363,20.353,20.0]
["bitfinex","SOLUSD",1693940462703,4.94461036,20.363,20.354,55.0]
["bitfinex","SOLUSD",1693940462889,4.94461036,20.363,20.355,20.0]
["bitfinex","SOLUSD",1693940463898,4.94461036,20.363,20.353,7.664]
["bitfinex","SOLUSD",1693940464104,4.94461036,20.363,20.35,29.46]
["bitfinex","SOLUSD",1693940464105,7.661,20.362,20.35,29.46]
["bitfinex","SOLUSD",1693940464303,4.94461036,20.361,20.35,29.46]
["bitfinex","SOLUSD",1693940464510,12.60661036,20.361,20.35,29.46]
["bitfinex","SOLUSD",1693940465008,12.60661036,20.361,20.35,37.125]
["bitfinex","SOLUSD",1693940465306,4.94461036,20.361,20.35,37.125]
["bitfinex","SOLUSD",1693940465606,4.94461036,20.362,20.35,37.125]
["bitfinex","SOLUSD",1693940465799,4.94461036,20.367,20.35,37.125]
["bitfinex","SOLUSD",1693940466001,4.94461036,20.367,20.351,55.0]
["bitfinex","SOLUSD",1693940466201,7.66,20.364,20.352,7.664]
["bitfinex","SOLUSD",1693940466502,4.94461036,20.363,20.353,55.0]
["bitfinex","SOLUSD",1693940466703,4.94461036,20.363,20.354,7.664]
["bitfinex","SOLUSD",1693940467007,4.94461036,20.365,20.354,7.664]
["bitfinex","SOLUSD",1693940467708,4.94461036,20.365,20.355,55.0]
["bitfinex","SOLUSD",1693940469092,4.94461036,20.365,20.355,62.663]
["bitfinex","SOLUSD",1693940469299,4.94461036,20.367,20.355,62.663]
["bitfinex","SOLUSD",1693940471213,4.94461036,20.367,20.355,55.0]
["bitfinex","SOLUSD",1693940471511,12.60361036,20.368,20.355,62.663]
["bitfinex","SOLUSD",1693940472011,12.60361036,20.368,20.35,49.112146]
["bitfinex","SOLUSD",1693940472205,12.60361036,20.368,20.351,20.0]
["bitfinex","SOLUSD",1693940472403,12.60361036,20.368,20.354,7.664]
["bitfinex","SOLUSD",1693940472795,4.94461036,20.368,20.355,20.0]
["bitfinex","SOLUSD",1693940473004,4.94461036,20.368,20.358,7.662]
["bitfinex","SOLUSD",1693940473801,4.94461036,20.368,20.355,20.0]
["bitfinex","SOLUSD",1693940473802,12.60361036,20.368,20.356,7.663]
["bitfinex","SOLUSD",1693940476611,4.94461036,20.368,20.357,55.0]
["bitfinex","SOLUSD",1693940476798,4.94461036,20.368,20.358,7.662]
["bitfinex","SOLUSD",1693940481812,4.94461036,20.368,20.357,55.0]
["bitfinex","SOLUSD",1693940481813,4.94461036,20.368,20.359,7.662]
["bitfinex","SOLUSD",1693940482012,4.94461036,20.373,20.359,7.662]
["bitfinex","SOLUSD",1693940482314,4.94461036,20.371,20.359,7.662]
["bitfinex","SOLUSD",1693940482500,55.0,20.37,20.359,7.662]
["bitfinex","SOLUSD",1693940482701,4.94461036,20.369,20.359,7.662]
["bitfinex","SOLUSD",1693940483205,12.60261036,20.369,20.355,20.0]
["bitfinex","SOLUSD",1693940483406,12.60261036,20.369,20.356,55.0]
["bitfinex","SOLUSD",1693940483621,12.60261036,20.369,20.354,55.0]
["bitfinex","SOLUSD",1693940483805,12.60261036,20.369,20.355,20.0]
["bitfinex","SOLUSD",1693940484116,12.60261036,20.369,20.358,7.662]
["bitfinex","SOLUSD",1693940484501,12.60261036,20.369,20.355,27.663]
["bitfinex","SOLUSD",1693940484703,12.60261036,20.369,20.356,55.0]
["bitfinex","SOLUSD",1693940485914,12.60261036,20.369,20.355,27.663]
["bitfinex","SOLUSD",1693940486409,12.60261036,20.369,20.355,20.0]
["bitfinex","SOLUSD",1693940486600,12.60261036,20.369,20.354,27.664]
["bitfinex","SOLUSD",1693940486796,12.60261036,20.369,20.355,55.0]
["bitfinex","SOLUSD",1693940487101,4.94461036,20.369,20.36,29.46]
["bitfinex","SOLUSD",1693940487303,4.94461036,20.37,20.36,29.46]
["bitfinex","SOLUSD",1693940488018,4.94461036,20.37,20.36,37.121]
["bitfinex","SOLUSD",1693940489696,4.94461036,20.37,20.361,55.0]
["bitfinex","SOLUSD",1693940489900,4.94461036,20.372,20.361,62.661]
["bitfinex","SOLUSD",1693940490197,7.657,20.372,20.361,7.661]
["bitfinex","SOLUSD",1693940490399,4.94461036,20.371,20.36,29.46]
["bitfinex","SOLUSD",1693940490602,4.94461036,20.371,20.361,62.661]
["bitfinex","SOLUSD",1693940491314,4.94461036,20.373,20.361,62.661]
["bitfinex","SOLUSD",1693940495113,12.60161036,20.373,20.361,62.661]
["bitfinex","SOLUSD",1693940495703,55.0,20.372,20.36,29.46]
["bitfinex","SOLUSD",1693940495915,7.658,20.369,20.36,29.46]
["bitfinex","SOLUSD",1693940496216,4.94461036,20.368,20.36,29.46]
["bitfinex","SOLUSD",1693940498314,12.60261036,20.371,20.36,29.46]
["bitfinex","SOLUSD",1693940499121,12.60261036,20.371,20.36,37.121]
["bitfinex","SOLUSD",1693940499710,12.60261036,20.371,20.36,29.46]
["bitfinex","SOLUSD",1693940500219,12.60261036,20.371,20.355,7.663]
["bitfinex","SOLUSD",1693940500417,12.60261036,20.371,20.356,62.663]
["bitfinex","SOLUSD",1693940502612,12.60261036,20.371,20.36,29.46]
["bitfinex","SOLUSD",1693940506227,4.94461036,20.371,20.36,29.46]
["bitfinex","SOLUSD",1693940506411,7.658,20.37,20.36,29.46]
["bitfinex","SOLUSD",1693940506611,4.94461036,20.369,20.36,29.46]
["bitfinex","SOLUSD",1693940507111,12.60261036,20.369,20.36,29.46]
["bitfinex","SOLUSD",1693940507311,7.658,20.369,20.36,29.46]
["bitfinex","SOLUSD",1693940507711,4.94461036,20.368,20.36,29.46]
["bitfinex","SOLUSD",1693940508926,4.94461036,20.374,20.36,29.46]
["bitfinex","SOLUSD",1693940509130,4.94461036,20.377,20.361,55.0]
["bitfinex","SOLUSD",1693940509432,4.94461036,20.373,20.362,7.661]
["bitfinex","SOLUSD",1693940509618,7.657,20.372,20.36,37.122]
["bitfinex","SOLUSD",1693940509816,4.94461036,20.371,20.36,37.122]
["bitfinex","SOLUSD",1693940510414,4.94461036,20.373,20.36,37.122]
["bitfinex","SOLUSD",1693940511027,12.60161036,20.373,20.36,29.46]
["bitfinex","SOLUSD",1693940511221,7.658,20.369,20.36,29.46]
["bitfinex","SOLUSD",1693940511429,4.94461036,20.368,20.36,29.46]
["bitfinex","SOLUSD",1693940512533,4.94461036,20.371,20.36,37.121]
["bitfinex","SOLUSD",1693940513418,4.94461036,20.373,20.36,37.121]
["bitfinex","SOLUSD",1693940513629,4.94461036,20.376,20.361,55.0]
["bitfinex","SOLUSD",1693940513822,4.94461036,20.376,20.365,7.66]
["bitfinex","SOLUSD",1693940518732,12.60061036,20.376,20.365,7.66]
["bitfinex","SOLUSD",1693940519821,4.94461036,20.376,20.365,7.66]
["bitfinex","SOLUSD",1693940520034,4.94461036,20.377,20.365,7.66]
["bitfinex","SOLUSD",1693940521122,7.657,20.374,20.36,29.46]
["bitfinex","SOLUSD",1693940521326,4.94461036,20.373,20.36,29.46]
["bitfinex","SOLUSD",1693940521523,4.94461036,20.375,20.362,7.661]
["bitfinex","SOLUSD",1693940521728,12.60061036,20.375,20.362,7.661]
["bitfinex","SOLUSD",1693940524434,4.94461036,20.375,20.362,7.661]
["bitfinex","SOLUSD",1693940524634,4.94461036,20.376,20.363,55.0]
["bitfinex","SOLUSD",1693940524838,4.94461036,20.376,20.364,7.66]
["bitfinex","SOLUSD",1693940525023,12.60061036,20.376,20.364,7.66]
["bitfinex","SOLUSD",1693940528042,12.60061036,20.376,20.363,55.0]
["bitfinex","SOLUSD",1693940530634,12.60061036,20.376,20.362,7.661]
["bitfinex","SOLUSD",1693940530836,12.60061036,20.376,20.36,37.121]
["bitfinex","SOLUSD",1693940531132,12.60061036,20.376,20.36,29.46]
["bitfinex","SOLUSD",1693940531440,55.0,20.375,20.36,37.121]
["bitfinex","SOLUSD",1693940531631,12.60161036,20.374,20.36,37.121]
["bitfinex","SOLUSD",1693940532933,12.60161036,20.374,20.361,55.0]
["bitfinex","SOLUSD",1693940533133,12.60161036,20.374,20.363,7.66]
["bitfinex","SOLUSD",1693940533542,12.60161036,20.374,20.361,62.661]
["bitfinex","SOLUSD",1693940536941,7.653,20.384,20.362,44.56696262]
["bitfinex","SOLUSD",1693940537243,37.11,20.39,20.37,29.46]
["bitfinex","SOLUSD",1693940537428,51.64585461,20.39,20.373,7.657]
["bitfinex","SOLUSD",1693940537635,51.64585461,20.39,20.374,4.94461036]
["bitfinex","SOLUSD",1693940537848,51.64585461,20.39,20.374,24.94461036]
["bitfinex","SOLUSD",1693940538136,51.64585461,20.39,20.374,20.0]
["bitfinex","SOLUSD",1693940538643,95.5251,20.389,20.374,20.0]
["bitfinex","SOLUSD",1693940538846,95.5251,20.389,20.374,27.656]
["bitfinex","SOLUSD",1693940539137,95.5251,20.389,20.375,55.0]
["bitfinex","SOLUSD",1693940539339,95.5251,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693940539935,7.65,20.392,20.376,7.655]
["bitfinex","SOLUSD",1693940540741,94.0336,20.392,20.377,55.0]
["bitfinex","SOLUSD",1693940540945,94.0336,20.392,20.38,29.46]
["bitfinex","SOLUSD",1693940541147,94.0336,20.392,20.38,37.114]
["bitfinex","SOLUSD",1693940541341,7.648,20.396,20.38,37.114]
["bitfinex","SOLUSD",1693940543045,97.8634,20.401,20.38,37.114]
["bitfinex","SOLUSD",1693940543240,20.0,20.399,20.385,7.652]
["bitfinex","SOLUSD",1693940544343,20.0,20.399,20.38,29.46]
["bitfinex","SOLUSD",1693940544555,27.647,20.399,20.38,29.46]
["bitfinex","SOLUSD",1693940545636,7.649,20.395,20.38,29.46]
["bitfinex","SOLUSD",1693940545850,62.649,20.394,20.38,29.46]
["bitfinex","SOLUSD",1693940546042,7.649,20.394,20.38,29.46]
["bitfinex","SOLUSD",1693940546246,55.0,20.393,20.38,29.46]
["bitfinex","SOLUSD",1693940546448,62.649,20.393,20.38,29.46]
["bitfinex","SOLUSD",1693940547039,62.649,20.393,20.374,27.656]
["bitfinex","SOLUSD",1693940547250,62.649,20.393,20.374,20.0]
["bitfinex","SOLUSD",1693940547842,91.3215,20.392,20.375,20.0]
["bitfinex","SOLUSD",1693940548147,91.3215,20.392,20.376,7.655]
["bitfinex","SOLUSD",1693940548353,55.0,20.391,20.376,7.655]
["bitfinex","SOLUSD",1693940550251,91.3215,20.392,20.38,29.46]
["bitfinex","SOLUSD",1693940550756,55.0,20.391,20.376,7.655]
["bitfinex","SOLUSD",1693940550956,55.0,20.391,20.377,55.0]
["bitfinex","SOLUSD",1693940551352,55.0,20.391,20.377,62.655]
["bitfinex","SOLUSD",1693940551852,7.65,20.392,20.377,62.655]
["bitfinex","SOLUSD",1693940552351,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693940552543,55.0,20.391,20.378,7.655]
["bitfinex","SOLUSD",1693940552740,55.0,20.393,20.378,7.655]
["bitfinex","SOLUSD",1693940554248,55.0,20.393,20.374,2.95697861]
["bitfinex","SOLUSD",1693940554558,7.65,20.393,20.376,7.655]
["bitfinex","SOLUSD",1693940554745,55.0,20.392,20.376,7.655]
["bitfinex","SOLUSD",1693940555245,91.818,20.391,20.376,7.655]
["bitfinex","SOLUSD",1693940555458,55.0,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693940561362,55.0,20.39,20.38,29.46]
["bitfinex","SOLUSD",1693940562868,91.818,20.391,20.38,37.114]
["bitfinex","SOLUSD",1693940566964,91.818,20.391,20.38,29.46]
["bitfinex","SOLUSD",1693940567159,55.0,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693940567364,55.0,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693940572961,84.46,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693940574658,55.0,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693940574857,84.46,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693940575459,55.0,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693940575761,91.818,20.391,20.376,55.0]
["bitfinex","SOLUSD",1693940575964,91.818,20.391,20.38,29.46]
["bitfinex","SOLUSD",1693940577273,55.0,20.39,20.38,29.46]
["bitfinex","SOLUSD",1693940578475,55.0,20.39,20.38,37.114]
["bitfinex","SOLUSD",1693940584782,55.0,20.39,20.38,7.654]
["bitfinex","SOLUSD",1693940585366,55.0,20.39,20.378,7.655]
["bitfinex","SOLUSD",1693940585579,55.0,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693940586771,84.46,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693940591570,7.651,20.389,20.371,39.96072655]
["bitfinex","SOLUSD",1693940591770,7.651,20.389,20.365,7.66]
["bitfinex","SOLUSD",1693940591771,7.653,20.383,20.365,7.66]
["bitfinex","SOLUSD",1693940592075,7.653,20.383,20.366,4.72834865]
["bitfinex","SOLUSD",1693940592386,55.0,20.382,20.366,12.38734865]
["bitfinex","SOLUSD",1693940592587,7.654,20.38,20.366,4.72834865]
["bitfinex","SOLUSD",1693940592779,55.0,20.379,20.363,4.88792495]
["bitfinex","SOLUSD",1693940592976,55.0,20.379,20.363,5.18233844]
["bitfinex","SOLUSD",1693940593180,55.0,20.379,20.365,7.659]
["bitfinex","SOLUSD",1693940593383,55.0,20.381,20.366,4.88792495]
["bitfinex","SOLUSD",1693940593583,55.0,20.381,20.368,7.658]
["bitfinex","SOLUSD",1693940594681,62.654,20.381,20.366,7.659]
["bitfinex","SOLUSD",1693940594880,62.654,20.381,20.367,4.88792495]
["bitfinex","SOLUSD",1693940596691,29.46,20.38,20.367,4.88792495]
["bitfinex","SOLUSD",1693940596887,29.46,20.38,20.36,29.46]
["bitfinex","SOLUSD",1693940596888,37.114,20.38,20.365,7.66]
["bitfinex","SOLUSD",1693940597087,55.0,20.379,20.365,7.66]
["bitfinex","SOLUSD",1693940597283,62.655,20.379,20.365,7.66]
["bitfinex","SOLUSD",1693940599891,62.655,20.379,20.366,4.94461036]
["bitfinex","SOLUSD",1693940600291,62.655,20.379,20.365,7.66]
["bitfinex","SOLUSD",1693940600688,62.655,20.379,20.366,4.94461036]
["bitfinex","SOLUSD",1693940600879,62.655,20.379,20.364,24.94461036]
["bitfinex","SOLUSD",1693940601276,62.655,20.379,20.364,4.94461036]
["bitfinex","SOLUSD",1693940601480,20.0,20.378,20.364,4.94461036]
["bitfinex","SOLUSD",1693940601780,86.383,20.374,20.356,4.94461036]
["bitfinex","SOLUSD",1693940602092,86.383,20.374,20.352,4.94461036]
["bitfinex","SOLUSD",1693940602286,55.0,20.373,20.352,4.94461036]
["bitfinex","SOLUSD",1693940602488,7.659,20.368,20.354,7.664]
["bitfinex","SOLUSD",1693940602692,55.0,20.367,20.355,4.94461036]
["bitfinex","SOLUSD",1693940602892,55.0,20.367,20.356,7.663]
["bitfinex","SOLUSD",1693940603088,55.0,20.367,20.357,4.94461036]
["bitfinex","SOLUSD",1693940603402,55.0,20.367,20.357,7.662]
["bitfinex","SOLUSD",1693940603582,90.9408,20.366,20.357,7.662]
["bitfinex","SOLUSD",1693940604082,62.658,20.369,20.357,7.662]
["bitfinex","SOLUSD",1693940604475,90.0389,20.368,20.357,7.662]
["bitfinex","SOLUSD",1693940604882,90.0389,20.368,20.358,4.94461036]
["bitfinex","SOLUSD",1693940605403,90.0389,20.368,20.355,24.94461036]
["bitfinex","SOLUSD",1693940605590,90.0389,20.368,20.36,29.46]
["bitfinex","SOLUSD",1693940605790,90.0389,20.368,20.361,4.94461036]
["bitfinex","SOLUSD",1693940607082,90.0389,20.368,20.359,7.662]
["bitfinex","SOLUSD",1693940607695,90.0389,20.368,20.357,7.663]
["bitfinex","SOLUSD",1693940607881,90.0389,20.368,20.358,4.94461036]
["bitfinex","SOLUSD",1693940608896,90.0389,20.368,20.358,12.60661036]
["bitfinex","SOLUSD",1693940609282,90.0389,20.368,20.358,7.662]
["bitfinex","SOLUSD",1693940609495,90.0389,20.368,20.359,4.94461036]
["bitfinex","SOLUSD",1693940609698,90.0389,20.368,20.359,12.60661036]
["bitfinex","SOLUSD",1693940609899,90.0389,20.368,20.359,7.662]
["bitfinex","SOLUSD",1693940611402,90.0389,20.368,20.356,4.94461036]
["bitfinex","SOLUSD",1693940611595,90.0389,20.368,20.359,7.662]
["bitfinex","SOLUSD",1693940616700,90.0389,20.368,20.362,7.661]
["bitfinex","SOLUSD",1693940617098,90.0389,20.368,20.363,4.94461036]
["bitfinex","SOLUSD",1693940617303,90.0389,20.368,20.363,7.66]
["bitfinex","SOLUSD",1693940617495,20.0,20.378,20.363,7.66]
["bitfinex","SOLUSD",1693940617496,7.655,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693940619201,55.0,20.376,20.363,7.66]
["bitfinex","SOLUSD",1693940619502,62.656,20.376,20.363,7.66]
["bitfinex","SOLUSD",1693940619898,55.0,20.376,20.363,7.66]
["bitfinex","SOLUSD",1693940620203,55.0,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693940620603,100.8893,20.378,20.363,7.66]
["bitfinex","SOLUSD",1693940620905,20.0,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693940623497,93.2343,20.378,20.363,7.66]
["bitfinex","SOLUSD",1693940623698,93.2343,20.378,20.364,75.0]
["bitfinex","SOLUSD",1693940624001,93.2343,20.378,20.368,7.658]
["bitfinex","SOLUSD",1693940631196,24.72,20.389,20.37,29.46]
["bitfinex","SOLUSD",1693940631398,39.5562101,20.388,20.372,7.657]
["bitfinex","SOLUSD",1693940631710,29.46,20.387,20.372,7.657]
["bitfinex","SOLUSD",1693940632300,7.652,20.385,20.372,7.657]
["bitfinex","SOLUSD",1693940632501,55.0,20.384,20.372,7.657]
["bitfinex","SOLUSD",1693940633305,95.7513,20.383,20.372,7.657]
["bitfinex","SOLUSD",1693940638110,7.652,20.386,20.372,7.657]
["bitfinex","SOLUSD",1693940638111,7.651,20.389,20.372,7.657]
["bitfinex","SOLUSD",1693940638309,93.4759,20.388,20.373,79.94461036]
["bitfinex","SOLUSD",1693940638514,93.4759,20.388,20.377,7.655]
["bitfinex","SOLUSD",1693940639011,7.65,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693940639797,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693940641303,7.65,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693940649816,7.649,20.394,20.38,29.46]
["bitfinex","SOLUSD",1693940650115,101.1239,20.396,20.383,7.653]
["bitfinex","SOLUSD",1693940651421,101.1239,20.396,20.381,7.653]
["bitfinex","SOLUSD",1693940651719,7.648,20.396,20.381,7.653]
["bitfinex","SOLUSD",1693940651919,7.649,20.394,20.381,7.653]
["bitfinex","SOLUSD",1693940652425,55.0,20.393,20.381,7.653]
["bitfinex","SOLUSD",1693940654629,55.0,20.394,20.381,7.653]
["bitfinex","SOLUSD",1693940654831,62.649,20.394,20.381,7.653]
["bitfinex","SOLUSD",1693940657731,62.649,20.394,20.38,29.46]
["bitfinex","SOLUSD",1693940659309,62.649,20.394,20.379,7.654]
["bitfinex","SOLUSD",1693940665625,7.649,20.394,20.379,7.654]
["bitfinex","SOLUSD",1693940665933,7.649,20.394,20.38,29.46]
["bitfinex","SOLUSD",1693940666118,7.649,20.394,20.38,37.114]
["bitfinex","SOLUSD",1693940667733,55.0,20.393,20.38,29.46]
["bitfinex","SOLUSD",1693940667932,7.651,20.39,20.38,29.46]
["bitfinex","SOLUSD",1693940669327,7.651,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693940672238,7.651,20.39,20.37,29.46]
["bitfinex","SOLUSD",1693940672239,55.0,20.389,20.373,10.93513896]
["bitfinex","SOLUSD",1693940672434,7.652,20.385,20.374,20.0]
["bitfinex","SOLUSD",1693940673438,7.652,20.385,20.374,27.656]
["bitfinex","SOLUSD",1693940673642,7.652,20.387,20.374,27.656]
["bitfinex","SOLUSD",1693940673827,55.0,20.386,20.374,27.656]
["bitfinex","SOLUSD",1693940674028,62.652,20.386,20.374,27.656]
["bitfinex","SOLUSD",1693940678444,62.652,20.386,20.371,3.36125084]
["bitfinex","SOLUSD",1693940678747,62.652,20.386,20.37,7.658]
["bitfinex","SOLUSD",1693940678948,62.652,20.386,20.37,37.118]
["bitfinex","SOLUSD",1693940679247,62.652,20.386,20.371,3.36125084]
["bitfinex","SOLUSD",1693940679442,62.652,20.386,20.372,7.657]
["bitfinex","SOLUSD",1693940679843,62.652,20.386,20.373,3.36125084]
["bitfinex","SOLUSD",1693940680043,62.652,20.386,20.372,7.657]
["bitfinex","SOLUSD",1693940687238,62.652,20.386,20.37,37.118]
["bitfinex","SOLUSD",1693940687438,62.652,20.386,20.371,3.36125084]
["bitfinex","SOLUSD",1693940691254,62.652,20.386,20.371,11.01825084]
["bitfinex","SOLUSD",1693940691951,62.652,20.386,20.371,3.36125084]
["bitfinex","SOLUSD",1693940699269,62.652,20.386,20.37,29.46]
["bitfinex","SOLUSD",1693940699559,62.652,20.386,20.371,3.36125084]
["bitfinex","SOLUSD",1693940704666,7.652,20.386,20.371,3.36125084]
["bitfinex","SOLUSD",1693940704964,7.652,20.386,20.371,58.36125084]
["bitfinex","SOLUSD",1693940707164,7.652,20.386,20.371,66.01825084]
["bitfinex","SOLUSD",1693940722380,7.652,20.386,20.371,58.36125084]
["bitfinex","SOLUSD",1693940731580,506.387,20.4,20.38,29.46]
["bitfinex","SOLUSD",1693940731778,7.648,20.396,20.38,29.46]
["bitfinex","SOLUSD",1693940733890,24.709,20.397,20.38,29.46]
["bitfinex","SOLUSD",1693940733891,7.65,20.392,20.38,29.46]
["bitfinex","SOLUSD",1693940736198,55.0,20.391,20.373,4.94461036]
["bitfinex","SOLUSD",1693940736393,55.0,20.391,20.374,55.0]
["bitfinex","SOLUSD",1693940736593,7.651,20.389,20.375,27.656]
["bitfinex","SOLUSD",1693940745103,7.651,20.389,20.376,55.0]
["bitfinex","SOLUSD",1693940745306,7.651,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693940745502,7.651,20.389,20.378,55.0]
["bitfinex","SOLUSD",1693940746103,7.65,20.391,20.38,29.46]
["bitfinex","SOLUSD",1693940746802,7.649,20.393,20.38,29.46]
["bitfinex","SOLUSD",1693940746998,7.648,20.396,20.381,7.654]
["bitfinex","SOLUSD",1693940747194,22.05789837,20.398,20.382,55.0]
["bitfinex","SOLUSD",1693940747398,20.0,20.397,20.385,7.652]
["bitfinex","SOLUSD",1693940748309,27.648,20.397,20.386,55.0]
["bitfinex","SOLUSD",1693940748795,27.648,20.397,20.384,55.0]
["bitfinex","SOLUSD",1693940750000,27.648,20.397,20.382,55.0]
["bitfinex","SOLUSD",1693940750195,27.648,20.397,20.381,55.0]
["bitfinex","SOLUSD",1693940750402,27.648,20.397,20.381,62.654]
["bitfinex","SOLUSD",1693940753308,27.648,20.397,20.381,7.654]
["bitfinex","SOLUSD",1693940753615,27.648,20.397,20.38,37.114]
["bitfinex","SOLUSD",1693940753814,27.648,20.397,20.38,75.68514817]
["bitfinex","SOLUSD",1693940754003,27.648,20.397,20.38,37.114]
["bitfinex","SOLUSD",1693940754604,27.648,20.397,20.375,58.39842982]
["bitfinex","SOLUSD",1693940754803,55.0,20.396,20.375,58.39842982]
["bitfinex","SOLUSD",1693940755008,7.65,20.392,20.375,66.05442982]
["bitfinex","SOLUSD",1693940756218,7.65,20.392,20.376,55.0]
["bitfinex","SOLUSD",1693940756424,7.65,20.392,20.378,7.655]
["bitfinex","SOLUSD",1693940756717,7.65,20.392,20.38,29.46]
["bitfinex","SOLUSD",1693940763312,29.46,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693940763521,37.111,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693940765227,29.46,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693940765524,37.111,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693940766723,55.0,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693940766928,62.651,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693940768121,55.0,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693940769528,62.651,20.389,20.376,7.655]
["bitfinex","SOLUSD",1693940771537,62.651,20.389,20.374,4.94461036]
["bitfinex","SOLUSD",1693940771725,20.0,20.388,20.372,4.94461036]
["bitfinex","SOLUSD",1693940771926,7.653,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693940772120,7.653,20.384,20.372,7.657]
["bitfinex","SOLUSD",1693940772342,7.653,20.384,20.373,4.94461036]
["bitfinex","SOLUSD",1693940773533,7.652,20.386,20.373,4.94461036]
["bitfinex","SOLUSD",1693940773733,55.0,20.385,20.373,4.94461036]
["bitfinex","SOLUSD",1693940774636,62.652,20.385,20.373,4.94461036]
["bitfinex","SOLUSD",1693940780540,62.652,20.385,20.373,12.60161036]
["bitfinex","SOLUSD",1693940780929,62.652,20.385,20.371,4.94461036]
["bitfinex","SOLUSD",1693940783130,62.652,20.385,20.371,12.60161036]
["bitfinex","SOLUSD",1693940784145,94.8853,20.384,20.371,12.60161036]
["bitfinex","SOLUSD",1693940784327,55.0,20.383,20.371,12.60161036]
["bitfinex","SOLUSD",1693940787743,62.653,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693940794654,55.0,20.383,20.373,7.657]
["bitfinex","SOLUSD",1693940794850,94.8853,20.384,20.374,4.94461036]
["bitfinex","SOLUSD",1693940795152,94.8853,20.384,20.377,7.655]
["bitfinex","SOLUSD",1693940804074,94.8853,20.384,20.374,4.94461036]
["bitfinex","SOLUSD",1693940804252,94.8853,20.384,20.373,4.94461036]
["bitfinex","SOLUSD",1693940806167,94.8853,20.384,20.373,12.60061036]
["bitfinex","SOLUSD",1693940814963,7.651,20.389,20.373,12.60061036]
["bitfinex","SOLUSD",1693940815164,75.0,20.388,20.373,12.60061036]
["bitfinex","SOLUSD",1693940815565,119.1798,20.388,20.374,55.0]
["bitfinex","SOLUSD",1693940815762,119.1798,20.388,20.378,7.655]
["bitfinex","SOLUSD",1693940816460,119.1798,20.388,20.375,7.656]
["bitfinex","SOLUSD",1693940817567,126.8308,20.388,20.375,7.656]
["bitfinex","SOLUSD",1693940820270,119.1798,20.388,20.375,7.656]
["bitfinex","SOLUSD",1693940827176,37.11,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693940827368,7.65,20.392,20.376,55.0]
["bitfinex","SOLUSD",1693940827570,7.65,20.392,20.379,7.654]
["bitfinex","SOLUSD",1693940829174,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693940829377,7.651,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693940832181,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693940834182,7.65,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693940834389,92.6476,20.395,20.377,7.655]
["bitfinex","SOLUSD",1693940834390,7.65,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693940842097,55.0,20.391,20.377,7.655]
["bitfinex","SOLUSD",1693940846203,7.65,20.392,20.377,7.655]
["bitfinex","SOLUSD",1693940846583,92.6476,20.395,20.38,29.46]
["bitfinex","SOLUSD",1693940846799,55.0,20.394,20.382,7.653]
["bitfinex","SOLUSD",1693940847096,62.649,20.394,20.38,37.114]
["bitfinex","SOLUSD",1693940850292,62.649,20.394,20.38,29.46]
["bitfinex","SOLUSD",1693940850498,62.649,20.394,20.378,7.655]
["bitfinex","SOLUSD",1693940850692,62.649,20.394,20.376,7.655]
["bitfinex","SOLUSD",1693940865902,62.649,20.394,20.38,29.46]
["bitfinex","SOLUSD",1693940866106,62.649,20.394,20.381,7.654]
["bitfinex","SOLUSD",1693940869094,7.649,20.394,20.381,7.654]
["bitfinex","SOLUSD",1693940870303,92.6476,20.395,20.381,7.654]
["bitfinex","SOLUSD",1693940870506,92.6476,20.395,20.382,55.0]
["bitfinex","SOLUSD",1693940870705,92.6476,20.395,20.385,7.652]
["bitfinex","SOLUSD",1693940871007,7.648,20.396,20.385,7.652]
["bitfinex","SOLUSD",1693940871194,99.1654,20.395,20.385,7.652]
["bitfinex","SOLUSD",1693940874996,106.8144,20.395,20.383,7.653]
["bitfinex","SOLUSD",1693940875294,7.649,20.395,20.383,7.653]
["bitfinex","SOLUSD",1693940877212,96.3862,20.399,20.384,55.0]
["bitfinex","SOLUSD",1693940877409,75.0,20.398,20.386,7.651]
["bitfinex","SOLUSD",1693940877714,82.647,20.398,20.386,7.651]
["bitfinex","SOLUSD",1693940878212,75.0,20.398,20.386,7.651]
["bitfinex","SOLUSD",1693940879315,82.648,20.398,20.386,7.651]
["bitfinex","SOLUSD",1693940883713,27.648,20.398,20.386,7.651]
["bitfinex","SOLUSD",1693940891321,7.648,20.398,20.386,7.651]
["bitfinex","SOLUSD",1693940891516,7.647,20.4,20.386,7.651]
["bitfinex","SOLUSD",1693940891825,7.647,20.4,20.39,29.46]
["bitfinex","SOLUSD",1693940892822,7.647,20.4,20.385,38.91998035]
["bitfinex","SOLUSD",1693940893122,55.0,20.399,20.385,38.91998035]
["bitfinex","SOLUSD",1693940893305,7.648,20.396,20.384,7.652]
["bitfinex","SOLUSD",1693940893508,7.648,20.396,20.385,75.0]
["bitfinex","SOLUSD",1693940894325,7.648,20.396,20.385,82.652]
["bitfinex","SOLUSD",1693940895928,107.5374,20.398,20.385,82.652]
["bitfinex","SOLUSD",1693940896427,107.5374,20.398,20.385,7.652]
["bitfinex","SOLUSD",1693940896630,55.0,20.397,20.382,7.653]
["bitfinex","SOLUSD",1693940896822,7.649,20.393,20.383,20.0]
["bitfinex","SOLUSD",1693940897413,7.649,20.393,20.381,20.0]
["bitfinex","SOLUSD",1693940897607,7.649,20.393,20.381,27.653]
["bitfinex","SOLUSD",1693940898728,7.649,20.393,20.381,7.653]
["bitfinex","SOLUSD",1693940898912,55.0,20.392,20.378,7.655]
["bitfinex","SOLUSD",1693940899112,7.651,20.388,20.378,7.655]
["bitfinex","SOLUSD",1693940899420,7.651,20.388,20.376,7.655]
["bitfinex","SOLUSD",1693940899920,35.85608393,20.399,20.38,29.46]
["bitfinex","SOLUSD",1693940900127,20.0,20.398,20.385,7.652]
["bitfinex","SOLUSD",1693940900322,7.646,20.401,20.385,7.652]
["bitfinex","SOLUSD",1693940901728,55.0,20.4,20.385,7.652]
["bitfinex","SOLUSD",1693940902425,62.647,20.4,20.385,7.652]
["bitfinex","SOLUSD",1693940906926,55.0,20.4,20.385,7.652]
["bitfinex","SOLUSD",1693940907125,55.0,20.401,20.385,7.652]
["bitfinex","SOLUSD",1693940907841,55.0,20.401,20.39,7.65]
["bitfinex","SOLUSD",1693940913534,62.646,20.401,20.39,7.65]
["bitfinex","SOLUSD",1693940915023,55.0,20.401,20.39,7.65]
["bitfinex","SOLUSD",1693940915224,55.0,20.403,20.39,37.11]
["bitfinex","SOLUSD",1693940915430,62.646,20.403,20.39,37.11]
["bitfinex","SOLUSD",1693940917325,62.646,20.403,20.39,7.65]
["bitfinex","SOLUSD",1693940918420,62.646,20.403,20.387,7.651]
["bitfinex","SOLUSD",1693940919036,62.646,20.403,20.39,29.46]
["bitfinex","SOLUSD",1693940919843,62.646,20.403,20.39,37.11]
["bitfinex","SOLUSD",1693940920745,95.3769,20.404,20.391,55.0]
["bitfinex","SOLUSD",1693940920927,95.3769,20.404,20.393,7.649]
["bitfinex","SOLUSD",1693940921128,95.3769,20.404,20.391,62.65]
["bitfinex","SOLUSD",1693940921335,95.3769,20.404,20.391,7.65]
["bitfinex","SOLUSD",1693940921537,7.645,20.406,20.391,7.65]
["bitfinex","SOLUSD",1693940922341,7.644,20.408,20.392,55.0]
["bitfinex","SOLUSD",1693940922527,27.644,20.407,20.392,62.649]
["bitfinex","SOLUSD",1693940923441,20.0,20.407,20.392,62.649]
["bitfinex","SOLUSD",1693940923638,20.0,20.409,20.392,62.649]
["bitfinex","SOLUSD",1693940924140,7.644,20.407,20.392,62.649]
["bitfinex","SOLUSD",1693940924639,7.644,20.407,20.392,7.649]
["bitfinex","SOLUSD",1693940924839,55.0,20.406,20.39,37.11]
["bitfinex","SOLUSD",1693940925143,7.645,20.403,20.39,37.11]
["bitfinex","SOLUSD",1693940926042,7.645,20.403,20.391,55.0]
["bitfinex","SOLUSD",1693940926242,7.645,20.403,20.391,62.65]
["bitfinex","SOLUSD",1693940926442,7.645,20.405,20.391,62.65]
["bitfinex","SOLUSD",1693940929740,7.643,20.41,20.391,62.65]
["bitfinex","SOLUSD",1693940929954,96.0025,20.413,20.4,29.46]
["bitfinex","SOLUSD",1693940930143,62.642,20.412,20.4,29.46]
["bitfinex","SOLUSD",1693940930343,7.642,20.412,20.4,37.106]
["bitfinex","SOLUSD",1693940931435,7.642,20.412,20.4,29.46]
["bitfinex","SOLUSD",1693940931757,55.0,20.411,20.4,29.46]
["bitfinex","SOLUSD",1693940931936,55.0,20.411,20.398,7.647]
["bitfinex","SOLUSD",1693940932134,7.643,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693940932446,7.643,20.41,20.393,7.649]
["bitfinex","SOLUSD",1693940932642,7.643,20.41,20.394,75.0]
["bitfinex","SOLUSD",1693940932843,7.643,20.41,20.395,7.648]
["bitfinex","SOLUSD",1693940937354,55.0,20.409,20.39,44.35548576]
["bitfinex","SOLUSD",1693940937540,7.645,20.404,20.391,20.0]
["bitfinex","SOLUSD",1693940940259,7.645,20.404,20.391,27.65]
["bitfinex","SOLUSD",1693940941155,7.644,20.406,20.391,27.65]
["bitfinex","SOLUSD",1693940945773,7.644,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693940945974,55.0,20.407,20.396,7.648]
["bitfinex","SOLUSD",1693940952477,55.0,20.407,20.394,7.649]
["bitfinex","SOLUSD",1693940952675,55.0,20.407,20.395,20.0]
["bitfinex","SOLUSD",1693940953571,55.0,20.407,20.395,27.648]
["bitfinex","SOLUSD",1693940955379,55.0,20.409,20.395,27.648]
["bitfinex","SOLUSD",1693940957268,55.0,20.411,20.395,27.648]
["bitfinex","SOLUSD",1693940957765,55.0,20.412,20.395,27.648]
["bitfinex","SOLUSD",1693940958277,62.642,20.412,20.395,27.648]
["bitfinex","SOLUSD",1693940959381,29.46,20.41,20.395,27.648]
["bitfinex","SOLUSD",1693940959678,55.0,20.409,20.395,27.648]
["bitfinex","SOLUSD",1693940960475,62.644,20.409,20.395,27.648]
["bitfinex","SOLUSD",1693940961872,29.46,20.41,20.395,27.648]
["bitfinex","SOLUSD",1693940962073,7.643,20.411,20.396,55.0]
["bitfinex","SOLUSD",1693940962372,7.643,20.411,20.397,7.647]
["bitfinex","SOLUSD",1693940963683,55.0,20.41,20.397,7.647]
["bitfinex","SOLUSD",1693940964384,62.643,20.41,20.397,7.647]
["bitfinex","SOLUSD",1693940966977,24.689,20.414,20.397,7.647]
["bitfinex","SOLUSD",1693940967171,55.0,20.412,20.397,7.647]
["bitfinex","SOLUSD",1693940968072,7.643,20.411,20.397,7.647]
["bitfinex","SOLUSD",1693940970079,83.0611006,20.417,20.4,29.46]
["bitfinex","SOLUSD",1693940970283,7.641,20.415,20.402,7.646]
["bitfinex","SOLUSD",1693940973390,54.145,20.418,20.4,37.107]
["bitfinex","SOLUSD",1693940973582,103.6445,20.413,20.4,37.107]
["bitfinex","SOLUSD",1693940982983,103.6445,20.413,20.4,29.46]
["bitfinex","SOLUSD",1693940984791,7.643,20.409,20.4,29.46]
["bitfinex","SOLUSD",1693940985192,7.643,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693940985597,55.0,20.408,20.396,7.648]
["bitfinex","SOLUSD",1693940986895,7.643,20.409,20.396,7.648]
["bitfinex","SOLUSD",1693940987088,7.642,20.411,20.396,7.648]
["bitfinex","SOLUSD",1693940987288,55.0,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693940987797,62.643,20.41,20.396,7.648]
["bitfinex","SOLUSD",1693940999494,92.103,20.41,20.39,68.92244838]
["bitfinex","SOLUSD",1693940999691,20.0,20.409,20.39,44.35548576]
["bitfinex","SOLUSD",1693940999894,7.645,20.404,20.39,44.35548576]
["bitfinex","SOLUSD",1693941000495,7.645,20.404,20.39,84.45749654]
["bitfinex","SOLUSD",1693941001212,7.645,20.404,20.39,69.56201078]
["bitfinex","SOLUSD",1693941001408,7.645,20.404,20.39,29.46]
["bitfinex","SOLUSD",1693941001618,55.0,20.403,20.39,29.46]
["bitfinex","SOLUSD",1693941001803,7.647,20.4,20.39,29.46]
["bitfinex","SOLUSD",1693941005703,55.0,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693941005904,62.647,20.399,20.387,7.651]
["bitfinex","SOLUSD",1693941006212,62.647,20.399,20.385,7.652]
["bitfinex","SOLUSD",1693941006614,62.647,20.399,20.383,66.66385287]
["bitfinex","SOLUSD",1693941006615,62.647,20.399,20.383,63.07603568]
["bitfinex","SOLUSD",1693941006935,62.647,20.399,20.384,20.0]
["bitfinex","SOLUSD",1693941007702,62.647,20.399,20.383,20.0]
["bitfinex","SOLUSD",1693941008215,93.8065,20.398,20.384,7.653]
["bitfinex","SOLUSD",1693941008518,62.648,20.397,20.385,20.0]
["bitfinex","SOLUSD",1693941010018,62.648,20.397,20.38,29.46]
["bitfinex","SOLUSD",1693941010219,62.648,20.397,20.374,4.94461036]
["bitfinex","SOLUSD",1693941010516,62.648,20.397,20.37,29.46]
["bitfinex","SOLUSD",1693941010517,29.46,20.39,20.371,12.60161036]
["bitfinex","SOLUSD",1693941010813,7.652,20.385,20.371,12.60161036]
["bitfinex","SOLUSD",1693941011021,7.652,20.387,20.371,12.60161036]
["bitfinex","SOLUSD",1693941011413,148.8065,20.389,20.371,37.16857298]
["bitfinex","SOLUSD",1693941011618,148.8065,20.389,20.372,24.56696262]
["bitfinex","SOLUSD",1693941011807,148.8065,20.389,20.377,7.655]
["bitfinex","SOLUSD",1693941015715,24.735,20.395,20.381,250.0]
["bitfinex","SOLUSD",1693941015917,495.761,20.419,20.385,86.335]
["bitfinex","SOLUSD",1693941016106,29.46,20.42,20.39,29.46]
["bitfinex","SOLUSD",1693941016309,405.94,20.419,20.4,29.46]
["bitfinex","SOLUSD",1693941016517,29.46,20.42,20.405,7.644]
["bitfinex","SOLUSD",1693941016707,7.639,20.419,20.4,29.46]
["bitfinex","SOLUSD",1693941016904,37.099,20.419,20.4,37.106]
["bitfinex","SOLUSD",1693941017117,37.099,20.419,20.4,29.46]
["bitfinex","SOLUSD",1693941017511,20.0,20.418,20.4,29.46]
["bitfinex","SOLUSD",1693941017710,7.641,20.415,20.4,37.106]
["bitfinex","SOLUSD",1693941017906,7.641,20.415,20.4,7.646]
["bitfinex","SOLUSD",1693941018307,20.0,20.418,20.4,7.646]
["bitfinex","SOLUSD",1693941018508,7.64,20.417,20.4,7.646]
["bitfinex","SOLUSD",1693941019816,55.0,20.416,20.4,7.646]
["bitfinex","SOLUSD",1693941020017,62.641,20.416,20.4,7.646]
["bitfinex","SOLUSD",1693941025823,99.4406,20.415,20.4,7.646]
["bitfinex","SOLUSD",1693941026030,7.642,20.413,20.4,7.646]
["bitfinex","SOLUSD",1693941026228,7.642,20.413,20.398,7.647]
["bitfinex","SOLUSD",1693941026529,55.0,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693941027316,62.642,20.412,20.398,7.647]
["bitfinex","SOLUSD",1693941028517,55.0,20.412,20.4,29.19]
["bitfinex","SOLUSD",1693941028717,55.0,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693941029728,107.0816,20.415,20.401,7.646]
["bitfinex","SOLUSD",1693941030027,99.4406,20.415,20.401,7.646]
["bitfinex","SOLUSD",1693941031032,55.0,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693941039227,99.4406,20.415,20.401,7.646]
["bitfinex","SOLUSD",1693941040722,55.0,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693941042032,62.642,20.414,20.401,7.646]
["bitfinex","SOLUSD",1693941042924,62.642,20.414,20.4,29.18]
["bitfinex","SOLUSD",1693941043124,62.642,20.414,20.4,36.826]
["bitfinex","SOLUSD",1693941044533,99.4406,20.415,20.4,36.826]
["bitfinex","SOLUSD",1693941044837,55.0,20.414,20.405,7.645]
["bitfinex","SOLUSD",1693941046242,99.4406,20.415,20.405,7.645]
["bitfinex","SOLUSD",1693941047737,7.639,20.421,20.405,7.645]
["bitfinex","SOLUSD",1693941049127,55.0,20.42,20.405,7.645]
["bitfinex","SOLUSD",1693941049336,103.8373,20.424,20.41,29.18]
["bitfinex","SOLUSD",1693941049639,103.8373,20.424,20.411,7.642]
["bitfinex","SOLUSD",1693941050035,103.8373,20.424,20.41,29.18]
["bitfinex","SOLUSD",1693941050827,55.0,20.423,20.41,29.18]
["bitfinex","SOLUSD",1693941051027,62.638,20.423,20.41,29.18]
["bitfinex","SOLUSD",1693941055534,62.638,20.423,20.402,38.59999999]
["bitfinex","SOLUSD",1693941055736,62.638,20.423,20.403,20.0]
["bitfinex","SOLUSD",1693941056340,62.638,20.423,20.401,20.0]
["bitfinex","SOLUSD",1693941057637,62.638,20.423,20.402,55.0]
["bitfinex","SOLUSD",1693941057833,62.638,20.423,20.403,20.0]
["bitfinex","SOLUSD",1693941058535,62.638,20.423,20.401,20.0]
["bitfinex","SOLUSD",1693941058736,62.638,20.423,20.402,55.0]
["bitfinex","SOLUSD",1693941058940,62.638,20.423,20.403,20.0]
["bitfinex","SOLUSD",1693941061047,62.638,20.423,20.401,20.0]
["bitfinex","SOLUSD",1693941065249,62.638,20.423,20.401,44.56696262]
["bitfinex","SOLUSD",1693941066755,62.638,20.423,20.402,79.56696262]
["bitfinex","SOLUSD",1693941066959,62.638,20.423,20.403,20.0]
["bitfinex","SOLUSD",1693941071865,55.0,20.423,20.403,20.0]
["bitfinex","SOLUSD",1693941072269,62.638,20.423,20.403,20.0]
["bitfinex","SOLUSD",1693941076871,62.638,20.423,20.404,20.0]
["bitfinex","SOLUSD",1693941077075,62.638,20.423,20.401,20.0]
["bitfinex","SOLUSD",1693941085881,62.638,20.423,20.401,44.56696262]
["bitfinex","SOLUSD",1693941087080,62.638,20.423,20.401,96.75596329]
["bitfinex","SOLUSD",1693941090278,29.18,20.42,20.401,96.75596329]
["bitfinex","SOLUSD",1693941090478,7.64,20.417,20.401,96.75596329]
["bitfinex","SOLUSD",1693941090680,55.0,20.416,20.401,96.75596329]
["bitfinex","SOLUSD",1693941096090,55.0,20.418,20.401,96.75596329]
["bitfinex","SOLUSD",1693941096492,62.64,20.418,20.401,96.75596329]
["bitfinex","SOLUSD",1693941099187,62.64,20.418,20.4,29.18]
["bitfinex","SOLUSD",1693941099188,87.324,20.418,20.4,29.18]
["bitfinex","SOLUSD",1693941099387,20.0,20.417,20.392,14.62941176]
["bitfinex","SOLUSD",1693941099584,7.643,20.41,20.394,30.0]
["bitfinex","SOLUSD",1693941099787,55.0,20.409,20.394,30.0]
["bitfinex","SOLUSD",1693941100478,97.958,20.408,20.395,20.0]
["bitfinex","SOLUSD",1693941100979,97.958,20.408,20.393,20.0]
["bitfinex","SOLUSD",1693941101179,55.0,20.407,20.393,20.0]
["bitfinex","SOLUSD",1693941120006,97.958,20.408,20.393,20.0]
["bitfinex","SOLUSD",1693941120215,97.958,20.408,20.4,29.18]
["bitfinex","SOLUSD",1693941124513,7.641,20.416,20.4,29.18]
["bitfinex","SOLUSD",1693941124706,55.0,20.415,20.4,29.18]
["bitfinex","SOLUSD",1693941125722,62.641,20.415,20.4,29.18]
["bitfinex","SOLUSD",1693941125906,91.7017,20.414,20.4,29.18]
["bitfinex","SOLUSD",1693941126107,55.0,20.413,20.4,29.18]
["bitfinex","SOLUSD",1693941126716,62.642,20.413,20.4,29.18]
["bitfinex","SOLUSD",1693941129517,62.642,20.413,20.394,89.37752966]
["bitfinex","SOLUSD",1693941129715,62.642,20.413,20.395,20.0]
["bitfinex","SOLUSD",1693941129918,62.642,20.413,20.393,20.0]
["bitfinex","SOLUSD",1693941130321,29.18,20.41,20.393,20.0]
["bitfinex","SOLUSD",1693941130619,7.644,20.406,20.393,20.0]
["bitfinex","SOLUSD",1693941131125,55.0,20.405,20.393,20.0]
["bitfinex","SOLUSD",1693941131612,154.8842,20.405,20.393,20.0]
["bitfinex","SOLUSD",1693941136529,154.8842,20.405,20.393,27.649]
["bitfinex","SOLUSD",1693941137030,154.8842,20.405,20.393,20.0]
["bitfinex","SOLUSD",1693941140515,154.8842,20.405,20.39,29.18]
["bitfinex","SOLUSD",1693941140516,7.645,20.404,20.39,29.18]
["bitfinex","SOLUSD",1693941140737,55.0,20.403,20.382,42.94104324]
["bitfinex","SOLUSD",1693941140920,7.647,20.399,20.384,0.29412485]
["bitfinex","SOLUSD",1693941141121,55.0,20.398,20.384,0.29412485]
["bitfinex","SOLUSD",1693941141321,7.648,20.397,20.384,0.29412485]
["bitfinex","SOLUSD",1693941141516,55.0,20.396,20.384,0.29412485]
["bitfinex","SOLUSD",1693941142633,90.6798,20.395,20.384,0.29412485]
["bitfinex","SOLUSD",1693941143024,90.6798,20.395,20.382,0.29412485]
["bitfinex","SOLUSD",1693941143237,90.6798,20.395,20.382,0.23254737]
["bitfinex","SOLUSD",1693941143630,90.6798,20.395,20.382,0.1709699]
["bitfinex","SOLUSD",1693941144032,90.6798,20.395,20.382,0.10939242]
["bitfinex","SOLUSD",1693941144236,90.6798,20.395,20.381,34.42030406]
["bitfinex","SOLUSD",1693941145230,90.6798,20.395,20.382,7.653]
["bitfinex","SOLUSD",1693941145432,90.6798,20.395,20.383,20.0]
["bitfinex","SOLUSD",1693941146424,90.6798,20.395,20.384,7.653]
["bitfinex","SOLUSD",1693941146626,7.645,20.404,20.385,24.56696262]
["bitfinex","SOLUSD",1693941146848,7.645,20.404,20.39,29.18]
["bitfinex","SOLUSD",1693941147138,36.825,20.404,20.39,29.18]
["bitfinex","SOLUSD",1693941147926,55.0,20.403,20.39,29.18]
["bitfinex","SOLUSD",1693941150341,62.646,20.403,20.39,29.18]
["bitfinex","SOLUSD",1693941166445,62.646,20.403,20.383,20.0]
["bitfinex","SOLUSD",1693941166645,62.646,20.403,20.384,55.0]
["bitfinex","SOLUSD",1693941166856,62.646,20.403,20.385,20.0]
["bitfinex","SOLUSD",1693941167354,62.646,20.403,20.384,20.0]
["bitfinex","SOLUSD",1693941177561,29.18,20.4,20.384,20.0]
["bitfinex","SOLUSD",1693941177761,7.648,20.397,20.384,20.0]
["bitfinex","SOLUSD",1693941178062,55.0,20.396,20.382,20.0]
["bitfinex","SOLUSD",1693941179675,55.0,20.398,20.382,20.0]
["bitfinex","SOLUSD",1693941179875,7.648,20.397,20.381,14.42030406]
["bitfinex","SOLUSD",1693941180171,7.65,20.392,20.38,29.18]
["bitfinex","SOLUSD",1693941180571,55.0,20.391,20.38,29.18]
["bitfinex","SOLUSD",1693941183477,55.0,20.391,20.38,36.834]
["bitfinex","SOLUSD",1693941184068,7.648,20.395,20.38,36.834]
["bitfinex","SOLUSD",1693941184282,55.0,20.394,20.38,29.18]
["bitfinex","SOLUSD",1693941186373,7.649,20.393,20.38,29.18]
["bitfinex","SOLUSD",1693941186581,55.0,20.392,20.38,29.18]
["bitfinex","SOLUSD",1693941187783,152.5669,20.392,20.38,29.18]
["bitfinex","SOLUSD",1693941188584,7.65,20.391,20.38,29.18]
["bitfinex","SOLUSD",1693941188771,55.0,20.39,20.38,29.18]
["bitfinex","SOLUSD",1693941189584,62.651,20.39,20.374,4.94461036]
["bitfinex","SOLUSD",1693941189882,62.651,20.39,20.371,32.60161036]
["bitfinex","SOLUSD",1693941191489,62.651,20.39,20.371,57.16857298]
["bitfinex","SOLUSD",1693941192289,62.651,20.39,20.371,111.47966227]
["bitfinex","SOLUSD",1693941196390,91.831,20.39,20.371,111.47966227]
["bitfinex","SOLUSD",1693941197297,62.651,20.39,20.371,111.47966227]
["bitfinex","SOLUSD",1693941199685,62.651,20.39,20.372,79.56696262]
["bitfinex","SOLUSD",1693941199906,55.0,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693941200104,55.0,20.391,20.38,29.18]
["bitfinex","SOLUSD",1693941200692,97.5669,20.392,20.38,29.18]
["bitfinex","SOLUSD",1693941201201,7.649,20.394,20.38,29.18]
["bitfinex","SOLUSD",1693941202104,55.0,20.393,20.38,29.18]
["bitfinex","SOLUSD",1693941203307,90.8129,20.392,20.38,29.18]
["bitfinex","SOLUSD",1693941203603,55.0,20.391,20.38,29.18]
["bitfinex","SOLUSD",1693941210514,7.65,20.39,20.38,29.18]
["bitfinex","SOLUSD",1693941210702,55.0,20.389,20.374,4.94461036]
["bitfinex","SOLUSD",1693941210904,62.651,20.389,20.374,4.94461036]
["bitfinex","SOLUSD",1693941215415,55.0,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693941215615,90.8129,20.392,20.38,29.18]
["bitfinex","SOLUSD",1693941216712,55.0,20.391,20.38,29.18]
["bitfinex","SOLUSD",1693941219417,29.18,20.39,20.374,4.94461036]
["bitfinex","SOLUSD",1693941219630,7.652,20.386,20.372,4.94461036]
["bitfinex","SOLUSD",1693941219918,7.652,20.386,20.371,4.94461036]
["bitfinex","SOLUSD",1693941220106,55.0,20.385,20.371,4.94461036]
["bitfinex","SOLUSD",1693941221527,153.2053,20.385,20.371,4.94461036]
["bitfinex","SOLUSD",1693941225314,160.8583,20.385,20.371,4.94461036]
["bitfinex","SOLUSD",1693941239415,98.2053,20.385,20.371,4.94461036]
["bitfinex","SOLUSD",1693941239611,7.651,20.388,20.373,7.657]
["bitfinex","SOLUSD",1693941239818,92.4851,20.389,20.374,24.94461036]
["bitfinex","SOLUSD",1693941240635,7.651,20.389,20.374,24.94461036]
["bitfinex","SOLUSD",1693941240832,55.0,20.388,20.373,24.94461036]
["bitfinex","SOLUSD",1693941241628,55.0,20.388,20.373,4.94461036]
["bitfinex","SOLUSD",1693941241831,7.652,20.387,20.373,24.94461036]
["bitfinex","SOLUSD",1693941242036,55.0,20.386,20.373,24.94461036]
["bitfinex","SOLUSD",1693941242423,55.0,20.386,20.374,7.656]
["bitfinex","SOLUSD",1693941242616,55.0,20.386,20.375,20.0]
["bitfinex","SOLUSD",1693941243331,55.0,20.386,20.373,24.94461036]
["bitfinex","SOLUSD",1693941246935,55.0,20.386,20.374,20.0]
["bitfinex","SOLUSD",1693941247138,55.0,20.386,20.373,4.94461036]
["bitfinex","SOLUSD",1693941249329,55.0,20.388,20.373,4.94461036]
["bitfinex","SOLUSD",1693941249534,55.0,20.388,20.374,7.656]
["bitfinex","SOLUSD",1693941249729,55.0,20.388,20.375,20.0]
["bitfinex","SOLUSD",1693941250343,55.0,20.388,20.373,24.94461036]
["bitfinex","SOLUSD",1693941254342,55.0,20.388,20.374,7.656]
["bitfinex","SOLUSD",1693941254540,55.0,20.388,20.374,12.60061036]
["bitfinex","SOLUSD",1693941254746,55.0,20.388,20.374,4.94461036]
["bitfinex","SOLUSD",1693941254946,55.0,20.388,20.374,24.94461036]
["bitfinex","SOLUSD",1693941255441,55.0,20.388,20.374,20.0]
["bitfinex","SOLUSD",1693941255641,55.0,20.388,20.373,24.94461036]
["bitfinex","SOLUSD",1693941257236,7.652,20.386,20.373,24.94461036]
["bitfinex","SOLUSD",1693941257430,7.652,20.386,20.372,4.94461036]
["bitfinex","SOLUSD",1693941257631,55.0,20.385,20.372,4.94461036]
["bitfinex","SOLUSD",1693941270742,62.652,20.385,20.372,4.94461036]
["bitfinex","SOLUSD",1693941270940,62.652,20.385,20.371,4.94461036]
["bitfinex","SOLUSD",1693941279653,29.18,20.38,20.365,4.94461036]
["bitfinex","SOLUSD",1693941279857,7.656,20.376,20.362,4.94461036]
["bitfinex","SOLUSD",1693941280048,55.0,20.375,20.362,4.94461036]
["bitfinex","SOLUSD",1693941280360,55.0,20.375,20.362,19.83999345]
["bitfinex","SOLUSD",1693941280858,55.0,20.375,20.364,4.94461036]
["bitfinex","SOLUSD",1693941281253,94.9464,20.374,20.364,4.94461036]
["bitfinex","SOLUSD",1693941281451,55.0,20.373,20.364,4.94461036]
["bitfinex","SOLUSD",1693941285762,55.0,20.375,20.363,4.94461036]
["bitfinex","SOLUSD",1693941285958,55.0,20.375,20.363,24.94461036]
["bitfinex","SOLUSD",1693941287566,96.3482,20.374,20.363,24.94461036]
["bitfinex","SOLUSD",1693941287865,96.3482,20.374,20.363,49.51157298]
["bitfinex","SOLUSD",1693941288951,7.655,20.378,20.363,49.51157298]
["bitfinex","SOLUSD",1693941289356,55.0,20.377,20.363,49.51157298]
["bitfinex","SOLUSD",1693941289771,149.6914,20.377,20.363,49.51157298]
["bitfinex","SOLUSD",1693941291266,94.6914,20.377,20.37,29.18]
["bitfinex","SOLUSD",1693941291471,94.6914,20.377,20.371,4.94461036]
["bitfinex","SOLUSD",1693941292370,7.654,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941293570,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941295780,55.0,20.381,20.37,29.18]
["bitfinex","SOLUSD",1693941296264,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941297468,7.654,20.379,20.371,4.94461036]
["bitfinex","SOLUSD",1693941297658,7.654,20.379,20.37,29.18]
["bitfinex","SOLUSD",1693941297854,7.654,20.379,20.365,4.94461036]
["bitfinex","SOLUSD",1693941297855,55.0,20.378,20.365,4.94461036]
["bitfinex","SOLUSD",1693941298059,55.0,20.378,20.364,4.94461036]
["bitfinex","SOLUSD",1693941298060,152.2834,20.378,20.364,4.94461036]
["bitfinex","SOLUSD",1693941300464,7.655,20.377,20.364,4.94461036]
["bitfinex","SOLUSD",1693941300673,55.0,20.376,20.364,4.94461036]
["bitfinex","SOLUSD",1693941302065,55.0,20.376,20.363,4.94461036]
["bitfinex","SOLUSD",1693941302264,55.0,20.376,20.363,24.94461036]
["bitfinex","SOLUSD",1693941302465,55.0,20.376,20.363,4.94461036]
["bitfinex","SOLUSD",1693941302675,55.0,20.376,20.363,24.94461036]
["bitfinex","SOLUSD",1693941303063,7.656,20.375,20.363,4.94461036]
["bitfinex","SOLUSD",1693941303260,55.0,20.374,20.361,4.94461036]
["bitfinex","SOLUSD",1693941305479,97.2834,20.378,20.362,7.661]
["bitfinex","SOLUSD",1693941305682,97.2834,20.378,20.37,29.18]
["bitfinex","SOLUSD",1693941306190,97.2834,20.378,20.371,4.94461036]
["bitfinex","SOLUSD",1693941307573,36.833,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693941307773,91.6211,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941308694,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941312973,7.654,20.38,20.371,4.94461036]
["bitfinex","SOLUSD",1693941313271,55.0,20.379,20.364,7.66]
["bitfinex","SOLUSD",1693941313470,55.0,20.379,20.366,4.94461036]
["bitfinex","SOLUSD",1693941313883,55.0,20.379,20.366,12.60361036]
["bitfinex","SOLUSD",1693941314692,55.0,20.379,20.366,4.94461036]
["bitfinex","SOLUSD",1693941315279,7.655,20.378,20.366,4.94461036]
["bitfinex","SOLUSD",1693941315484,55.0,20.377,20.366,4.94461036]
["bitfinex","SOLUSD",1693941315684,55.0,20.377,20.365,4.94461036]
["bitfinex","SOLUSD",1693941315885,55.0,20.377,20.365,24.94461036]
["bitfinex","SOLUSD",1693941318483,55.0,20.378,20.365,24.94461036]
["bitfinex","SOLUSD",1693941322684,7.655,20.377,20.365,24.94461036]
["bitfinex","SOLUSD",1693941322992,7.655,20.377,20.365,4.94461036]
["bitfinex","SOLUSD",1693941323193,7.655,20.377,20.364,4.94461036]
["bitfinex","SOLUSD",1693941326298,55.0,20.378,20.37,29.18]
["bitfinex","SOLUSD",1693941326478,91.6211,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941326886,99.2741,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941327897,7.654,20.38,20.371,4.94461036]
["bitfinex","SOLUSD",1693941328081,55.0,20.379,20.371,4.94461036]
["bitfinex","SOLUSD",1693941329592,7.655,20.378,20.371,4.94461036]
["bitfinex","SOLUSD",1693941329800,55.0,20.377,20.371,4.94461036]
["bitfinex","SOLUSD",1693941329986,55.0,20.377,20.364,4.94461036]
["bitfinex","SOLUSD",1693941331500,55.0,20.377,20.37,29.18]
["bitfinex","SOLUSD",1693941331901,120.8011,20.382,20.371,7.657]
["bitfinex","SOLUSD",1693941332201,55.0,20.381,20.372,4.94461036]
["bitfinex","SOLUSD",1693941332388,7.654,20.38,20.371,4.94461036]
["bitfinex","SOLUSD",1693941333309,91.6211,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941333696,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941334199,91.6211,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941335892,91.6211,20.382,20.371,12.60161036]
["bitfinex","SOLUSD",1693941340501,7.655,20.379,20.371,4.94461036]
["bitfinex","SOLUSD",1693941340816,7.655,20.379,20.364,4.94461036]
["bitfinex","SOLUSD",1693941340817,7.656,20.377,20.364,4.94461036]
["bitfinex","SOLUSD",1693941341009,55.0,20.376,20.364,4.94461036]
["bitfinex","SOLUSD",1693941341608,62.656,20.376,20.364,4.94461036]
["bitfinex","SOLUSD",1693941341801,62.656,20.376,20.364,24.94461036]
["bitfinex","SOLUSD",1693941342304,62.656,20.376,20.364,4.94461036]
["bitfinex","SOLUSD",1693941342511,62.656,20.376,20.363,4.94461036]
["bitfinex","SOLUSD",1693941345090,55.0,20.376,20.363,12.60461036]
["bitfinex","SOLUSD",1693941345293,55.0,20.376,20.364,20.0]
["bitfinex","SOLUSD",1693941345605,96.6029,20.375,20.364,20.0]
["bitfinex","SOLUSD",1693941346504,104.2589,20.375,20.364,20.0]
["bitfinex","SOLUSD",1693941347398,96.6029,20.375,20.365,7.659]
["bitfinex","SOLUSD",1693941347898,96.6029,20.375,20.371,4.94461036]
["bitfinex","SOLUSD",1693941349010,96.6029,20.375,20.37,29.18]
["bitfinex","SOLUSD",1693941349193,27.654,20.381,20.37,29.18]
["bitfinex","SOLUSD",1693941349395,55.0,20.38,20.371,4.94461036]
["bitfinex","SOLUSD",1693941349597,7.654,20.379,20.37,29.18]
["bitfinex","SOLUSD",1693941350310,7.654,20.379,20.371,4.94461036]
["bitfinex","SOLUSD",1693941350700,7.654,20.379,20.366,4.94461036]
["bitfinex","SOLUSD",1693941351209,55.0,20.378,20.366,4.94461036]
["bitfinex","SOLUSD",1693941355409,55.0,20.378,20.37,29.18]
["bitfinex","SOLUSD",1693941355617,55.0,20.38,20.37,29.18]
["bitfinex","SOLUSD",1693941357002,62.654,20.38,20.365,7.659]
["bitfinex","SOLUSD",1693941357303,62.654,20.38,20.366,4.94461036]
["bitfinex","SOLUSD",1693941369927,20.0,20.379,20.366,4.94461036]
["bitfinex","SOLUSD",1693941370113,86.379,20.376,20.361,4.94461036]
["bitfinex","SOLUSD",1693941370313,55.0,20.375,20.361,4.94461036]
["bitfinex","SOLUSD",1693941370513,7.658,20.371,20.361,4.94461036]
["bitfinex","SOLUSD",1693941370726,55.0,20.37,20.361,4.94461036]
["bitfinex","SOLUSD",1693941376527,55.0,20.372,20.361,4.94461036]
["bitfinex","SOLUSD",1693941378417,55.0,20.372,20.361,12.60561036]
["bitfinex","SOLUSD",1693941378627,55.0,20.373,20.361,12.60561036]
["bitfinex","SOLUSD",1693941378924,95.0018,20.374,20.361,12.60561036]
["bitfinex","SOLUSD",1693941381229,102.6578,20.374,20.361,12.60561036]
["bitfinex","SOLUSD",1693941382632,95.0018,20.374,20.361,12.60561036]
["bitfinex","SOLUSD",1693941395030,102.6578,20.374,20.361,12.60561036]
["bitfinex","SOLUSD",1693941396146,181.3848,20.374,20.361,4.94461036]
["bitfinex","SOLUSD",1693941396441,7.658,20.37,20.36,29.18]
["bitfinex","SOLUSD",1693941396647,55.0,20.373,20.362,4.94461036]
["bitfinex","SOLUSD",1693941397946,95.0018,20.374,20.364,4.94461036]
["bitfinex","SOLUSD",1693941401232,55.0,20.373,20.364,4.94461036]
["bitfinex","SOLUSD",1693941401432,55.0,20.373,20.363,4.94461036]
["bitfinex","SOLUSD",1693941403027,95.0018,20.374,20.363,4.94461036]
["bitfinex","SOLUSD",1693941403444,95.0018,20.374,20.365,4.94461036]
["bitfinex","SOLUSD",1693941403635,95.0018,20.374,20.366,7.659]
["bitfinex","SOLUSD",1693941404139,7.655,20.378,20.367,4.94461036]
["bitfinex","SOLUSD",1693941404945,55.0,20.377,20.367,4.94461036]
["bitfinex","SOLUSD",1693941407047,93.5308,20.38,20.37,29.18]
["bitfinex","SOLUSD",1693941407242,93.5308,20.38,20.373,7.657]
["bitfinex","SOLUSD",1693941407443,93.5308,20.38,20.374,4.94461036]
["bitfinex","SOLUSD",1693941407749,93.5308,20.38,20.371,4.94461036]
["bitfinex","SOLUSD",1693941407952,7.653,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693941413446,7.653,20.384,20.371,12.60161036]
["bitfinex","SOLUSD",1693941413647,44.49,20.386,20.371,12.60161036]
["bitfinex","SOLUSD",1693941413839,55.0,20.385,20.371,12.60161036]
["bitfinex","SOLUSD",1693941416459,7.653,20.384,20.371,7.657]
["bitfinex","SOLUSD",1693941417152,7.654,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941418944,55.0,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693941419242,7.653,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693941419444,55.0,20.383,20.37,36.838]
["bitfinex","SOLUSD",1693941419755,55.0,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693941421053,55.0,20.383,20.372,7.657]
["bitfinex","SOLUSD",1693941421254,7.653,20.384,20.373,4.94461036]
["bitfinex","SOLUSD",1693941421447,55.0,20.383,20.373,4.94461036]
["bitfinex","SOLUSD",1693941421755,55.0,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693941422152,55.0,20.383,20.371,12.60161036]
["bitfinex","SOLUSD",1693941422658,7.653,20.384,20.371,12.60161036]
["bitfinex","SOLUSD",1693941423961,55.0,20.383,20.371,12.60161036]
["bitfinex","SOLUSD",1693941424564,7.653,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941424746,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941429559,55.0,20.381,20.372,7.657]
["bitfinex","SOLUSD",1693941429768,55.0,20.381,20.373,4.94461036]
["bitfinex","SOLUSD",1693941430270,55.0,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941435370,7.654,20.38,20.371,4.94461036]
["bitfinex","SOLUSD",1693941435571,55.0,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941435756,55.0,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693941435957,7.653,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941436266,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941437975,7.654,20.38,20.371,4.94461036]
["bitfinex","SOLUSD",1693941438157,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941438467,55.0,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941441271,95.3774,20.381,20.371,12.60161036]
["bitfinex","SOLUSD",1693941442183,55.0,20.382,20.371,12.60161036]
["bitfinex","SOLUSD",1693941442366,91.1504,20.381,20.371,12.60161036]
["bitfinex","SOLUSD",1693941461687,98.8044,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941463776,91.1504,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941466090,91.1504,20.381,20.372,7.657]
["bitfinex","SOLUSD",1693941466286,91.1504,20.381,20.373,4.94461036]
["bitfinex","SOLUSD",1693941490416,7.649,20.394,20.374,32.393]
["bitfinex","SOLUSD",1693941490716,99.9942,20.39,20.38,29.18]
["bitfinex","SOLUSD",1693941491018,99.9942,20.39,20.38,36.834]
["bitfinex","SOLUSD",1693941491201,7.649,20.394,20.38,36.834]
["bitfinex","SOLUSD",1693941491912,7.649,20.394,20.38,29.18]
["bitfinex","SOLUSD",1693941492119,55.0,20.393,20.38,29.18]
["bitfinex","SOLUSD",1693941492318,7.65,20.391,20.38,29.18]
["bitfinex","SOLUSD",1693941492505,55.0,20.39,20.38,29.18]
["bitfinex","SOLUSD",1693941494417,62.651,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693941495020,91.831,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693941495213,93.124,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693941495414,7.652,20.387,20.375,7.656]
["bitfinex","SOLUSD",1693941497614,93.124,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693941497818,55.0,20.388,20.375,7.656]
["bitfinex","SOLUSD",1693941498625,93.124,20.389,20.38,29.18]
["bitfinex","SOLUSD",1693941498821,93.124,20.389,20.382,32.379]
["bitfinex","SOLUSD",1693941499004,93.124,20.389,20.382,7.653]
["bitfinex","SOLUSD",1693941500122,7.65,20.393,20.38,29.18]
["bitfinex","SOLUSD",1693941501422,7.65,20.393,20.38,36.834]
["bitfinex","SOLUSD",1693941506624,93.2192,20.398,20.38,36.834]
["bitfinex","SOLUSD",1693941506824,75.0,20.397,20.38,36.834]
["bitfinex","SOLUSD",1693941508233,7.649,20.395,20.38,36.834]
["bitfinex","SOLUSD",1693941508718,55.0,20.394,20.38,36.834]
["bitfinex","SOLUSD",1693941509710,7.649,20.393,20.38,36.834]
["bitfinex","SOLUSD",1693941510612,55.0,20.394,20.38,36.834]
["bitfinex","SOLUSD",1693941510808,7.649,20.394,20.38,36.834]
["bitfinex","SOLUSD",1693941511027,55.0,20.393,20.38,36.834]
["bitfinex","SOLUSD",1693941512632,7.649,20.394,20.38,36.834]
["bitfinex","SOLUSD",1693941523235,7.649,20.394,20.38,29.18]
["bitfinex","SOLUSD",1693941524229,55.0,20.393,20.38,29.18]
["bitfinex","SOLUSD",1693941524534,7.651,20.39,20.38,29.18]
["bitfinex","SOLUSD",1693941525719,55.0,20.389,20.38,29.18]
["bitfinex","SOLUSD",1693941525924,7.652,20.387,20.38,29.18]
["bitfinex","SOLUSD",1693941526128,7.652,20.387,20.373,27.656]
["bitfinex","SOLUSD",1693941526129,7.652,20.387,20.374,39.92934248]
["bitfinex","SOLUSD",1693941526433,7.652,20.387,20.375,20.0]
["bitfinex","SOLUSD",1693941526940,7.651,20.389,20.38,29.18]
["bitfinex","SOLUSD",1693941527136,7.65,20.391,20.38,29.18]
["bitfinex","SOLUSD",1693941527439,55.0,20.39,20.38,29.18]
["bitfinex","SOLUSD",1693941531229,7.651,20.389,20.38,29.18]
["bitfinex","SOLUSD",1693941540347,7.651,20.389,20.374,24.94461036]
["bitfinex","SOLUSD",1693941540348,55.0,20.388,20.374,24.94461036]
["bitfinex","SOLUSD",1693941540639,7.652,20.385,20.374,4.94461036]
["bitfinex","SOLUSD",1693941540838,7.652,20.385,20.37,36.838]
["bitfinex","SOLUSD",1693941540839,55.0,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693941541041,7.653,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693941541435,55.0,20.384,20.372,7.657]
["bitfinex","SOLUSD",1693941541632,7.653,20.383,20.373,4.94461036]
["bitfinex","SOLUSD",1693941548035,55.0,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941549246,55.0,20.382,20.371,12.60161036]
["bitfinex","SOLUSD",1693941550230,55.0,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941550430,7.654,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941553249,55.0,20.38,20.371,4.94461036]
["bitfinex","SOLUSD",1693941558462,62.654,20.38,20.371,4.94461036]
["bitfinex","SOLUSD",1693941576360,94.7416,20.379,20.371,4.94461036]
["bitfinex","SOLUSD",1693941576560,55.0,20.378,20.371,4.94461036]
["bitfinex","SOLUSD",1693941582275,62.655,20.378,20.371,4.94461036]
["bitfinex","SOLUSD",1693941582567,62.655,20.378,20.364,32.60461036]
["bitfinex","SOLUSD",1693941587259,94.7416,20.379,20.372,7.657]
["bitfinex","SOLUSD",1693941587455,94.7416,20.379,20.373,4.94461036]
["bitfinex","SOLUSD",1693941587862,94.7416,20.379,20.371,4.94461036]
["bitfinex","SOLUSD",1693941591578,94.7416,20.379,20.373,4.94461036]
["bitfinex","SOLUSD",1693941592165,7.653,20.384,20.373,4.94461036]
["bitfinex","SOLUSD",1693941596682,29.18,20.386,20.373,12.60061036]
["bitfinex","SOLUSD",1693941596882,7.652,20.385,20.373,12.60061036]
["bitfinex","SOLUSD",1693941597181,7.652,20.385,20.373,4.94461036]
["bitfinex","SOLUSD",1693941597383,7.652,20.385,20.372,4.94461036]
["bitfinex","SOLUSD",1693941603072,7.652,20.385,20.373,7.657]
["bitfinex","SOLUSD",1693941603273,7.652,20.385,20.374,4.94461036]
["bitfinex","SOLUSD",1693941605598,7.652,20.385,20.371,4.94461036]
["bitfinex","SOLUSD",1693941606681,55.0,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693941606886,7.653,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693941607190,55.0,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941607389,7.655,20.379,20.371,4.94461036]
["bitfinex","SOLUSD",1693941612993,62.653,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941623104,7.653,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941637318,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941637524,7.654,20.379,20.371,4.94461036]
["bitfinex","SOLUSD",1693941640630,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941640831,7.654,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941641131,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941642628,7.654,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941642823,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941651425,149.9441,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941661347,94.9441,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941665670,94.9441,20.381,20.371,12.60161036]
["bitfinex","SOLUSD",1693941666675,7.653,20.384,20.371,12.60161036]
["bitfinex","SOLUSD",1693941666857,55.0,20.383,20.371,12.60161036]
["bitfinex","SOLUSD",1693941667259,92.6638,20.382,20.371,12.60161036]
["bitfinex","SOLUSD",1693941667870,55.0,20.383,20.371,12.60161036]
["bitfinex","SOLUSD",1693941669272,92.6638,20.382,20.371,12.60161036]
["bitfinex","SOLUSD",1693941669674,55.0,20.383,20.371,12.60161036]
["bitfinex","SOLUSD",1693941670276,98.2485,20.382,20.371,12.60161036]
["bitfinex","SOLUSD",1693941672475,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941687774,55.0,20.381,20.372,7.657]
["bitfinex","SOLUSD",1693941687976,55.0,20.381,20.373,4.94461036]
["bitfinex","SOLUSD",1693941689591,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941691883,62.654,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941708598,55.0,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941708797,55.0,20.381,20.371,12.60161036]
["bitfinex","SOLUSD",1693941734405,98.2485,20.382,20.371,12.60161036]
["bitfinex","SOLUSD",1693941734605,55.0,20.381,20.371,12.60161036]
["bitfinex","SOLUSD",1693941743419,98.2485,20.382,20.371,12.60161036]
["bitfinex","SOLUSD",1693941756933,29.18,20.387,20.371,12.60161036]
["bitfinex","SOLUSD",1693941757133,7.651,20.388,20.372,55.0]
["bitfinex","SOLUSD",1693941757347,111.2074,20.387,20.373,12.60161036]
["bitfinex","SOLUSD",1693941770641,111.2074,20.387,20.373,52.86094237]
["bitfinex","SOLUSD",1693941772245,111.2074,20.387,20.373,67.61929206]
["bitfinex","SOLUSD",1693941773749,111.2074,20.387,20.373,52.86094237]
["bitfinex","SOLUSD",1693941776833,111.2074,20.387,20.373,12.60161036]
["bitfinex","SOLUSD",1693941777040,7.652,20.386,20.373,4.94461036]
["bitfinex","SOLUSD",1693941777439,7.652,20.386,20.371,4.94461036]
["bitfinex","SOLUSD",1693941778341,7.653,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941779736,55.0,20.385,20.371,4.94461036]
["bitfinex","SOLUSD",1693941779942,55.0,20.386,20.371,4.94461036]
["bitfinex","SOLUSD",1693941781138,7.653,20.385,20.371,4.94461036]
["bitfinex","SOLUSD",1693941781356,55.0,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693941783453,7.653,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693941786257,55.0,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693941786953,93.0298,20.381,20.371,4.94461036]
["bitfinex","SOLUSD",1693941787152,7.655,20.378,20.371,4.94461036]
["bitfinex","SOLUSD",1693941787372,55.0,20.377,20.365,4.94461036]
["bitfinex","SOLUSD",1693941788545,55.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1693941788546,55.0,20.377,20.364,4.94461036]
["bitfinex","SOLUSD",1693941789655,7.656,20.376,20.364,4.94461036]
["bitfinex","SOLUSD",1693941789956,55.0,20.375,20.364,4.94461036]
["bitfinex","SOLUSD",1693941790546,27.655,20.379,20.364,12.60461036]
["bitfinex","SOLUSD",1693941790851,55.0,20.378,20.365,20.0]
["bitfinex","SOLUSD",1693941791051,55.0,20.378,20.366,4.94461036]
["bitfinex","SOLUSD",1693941791254,62.655,20.378,20.366,4.94461036]
["bitfinex","SOLUSD",1693941795558,87.387,20.378,20.361,4.94461036]
["bitfinex","SOLUSD",1693941795752,20.0,20.377,20.361,4.94461036]
["bitfinex","SOLUSD",1693941795953,7.657,20.373,20.361,4.94461036]
["bitfinex","SOLUSD",1693941796352,55.0,20.372,20.361,4.94461036]
["bitfinex","SOLUSD",1693941798269,149.1321,20.372,20.361,4.94461036]
["bitfinex","SOLUSD",1693941801272,178.3121,20.372,20.361,4.94461036]
["bitfinex","SOLUSD",1693941802270,178.3121,20.372,20.362,7.661]
["bitfinex","SOLUSD",1693941802473,149.1321,20.372,20.363,4.94461036]
["bitfinex","SOLUSD",1693941802958,149.1321,20.372,20.361,4.94461036]
["bitfinex","SOLUSD",1693941803165,149.1321,20.372,20.361,12.60561036]
["bitfinex","SOLUSD",1693941806575,149.1321,20.372,20.361,4.94461036]
["bitfinex","SOLUSD",1693941812283,156.7891,20.372,20.361,4.94461036]
["bitfinex","SOLUSD",1693941813869,156.7891,20.372,20.355,24.94461036]
["bitfinex","SOLUSD",1693941814379,156.7891,20.372,20.355,4.94461036]
["bitfinex","SOLUSD",1693941814583,156.7891,20.372,20.354,4.94461036]
["bitfinex","SOLUSD",1693941815169,156.7891,20.372,20.354,12.60861036]
["bitfinex","SOLUSD",1693941815369,156.7891,20.372,20.355,20.0]
["bitfinex","SOLUSD",1693941815583,156.7891,20.372,20.356,4.94461036]
["bitfinex","SOLUSD",1693941816983,29.18,20.37,20.356,4.94461036]
["bitfinex","SOLUSD",1693941817170,55.0,20.369,20.357,7.663]
["bitfinex","SOLUSD",1693941817370,55.0,20.369,20.358,4.94461036]
["bitfinex","SOLUSD",1693941818073,55.0,20.369,20.354,7.664]
["bitfinex","SOLUSD",1693941818280,55.0,20.369,20.355,24.94461036]
["bitfinex","SOLUSD",1693941819177,55.0,20.369,20.355,32.60761036]
["bitfinex","SOLUSD",1693941819582,55.0,20.371,20.355,32.60761036]
["bitfinex","SOLUSD",1693941824591,62.658,20.371,20.355,32.60761036]
["bitfinex","SOLUSD",1693941857316,55.0,20.371,20.36,29.18]
["bitfinex","SOLUSD",1693941857511,55.0,20.371,20.361,4.94461036]
["bitfinex","SOLUSD",1693941858411,55.0,20.371,20.356,4.94461036]
["bitfinex","SOLUSD",1693941859115,7.658,20.37,20.356,4.94461036]
["bitfinex","SOLUSD",1693941859321,55.0,20.369,20.356,4.94461036]
["bitfinex","SOLUSD",1693941859928,7.659,20.368,20.356,4.94461036]
["bitfinex","SOLUSD",1693941860217,55.0,20.367,20.356,4.94461036]
["bitfinex","SOLUSD",1693941862312,94.1321,20.372,20.36,29.18]
["bitfinex","SOLUSD",1693941862519,94.1321,20.372,20.361,4.94461036]
["bitfinex","SOLUSD",1693941864311,29.18,20.374,20.361,4.94461036]
["bitfinex","SOLUSD",1693941864511,55.0,20.373,20.361,4.94461036]
["bitfinex","SOLUSD",1693941876622,55.0,20.373,20.362,7.661]
["bitfinex","SOLUSD",1693941876927,55.0,20.373,20.363,4.94461036]
["bitfinex","SOLUSD",1693941877509,55.0,20.373,20.361,4.94461036]
["bitfinex","SOLUSD",1693941880126,120.1571,20.374,20.361,4.94461036]
["bitfinex","SOLUSD",1693941880431,90.9771,20.374,20.361,4.94461036]
["bitfinex","SOLUSD",1693941880828,7.656,20.375,20.361,4.94461036]
["bitfinex","SOLUSD",1693941881030,147.1116,20.374,20.361,4.94461036]
["bitfinex","SOLUSD",1693941883727,7.657,20.373,20.361,4.94461036]
["bitfinex","SOLUSD",1693941895843,92.1116,20.374,20.361,4.94461036]
["bitfinex","SOLUSD",1693941896231,61.567,20.376,20.361,4.94461036]
["bitfinex","SOLUSD",1693941896433,55.0,20.375,20.361,4.94461036]
["bitfinex","SOLUSD",1693941897134,98.3333,20.374,20.361,4.94461036]
["bitfinex","SOLUSD",1693941899541,62.656,20.375,20.361,4.94461036]
["bitfinex","SOLUSD",1693941900248,7.656,20.375,20.362,7.661]
["bitfinex","SOLUSD",1693941900436,7.655,20.378,20.363,4.94461036]
["bitfinex","SOLUSD",1693941900637,55.0,20.377,20.363,4.94461036]
["bitfinex","SOLUSD",1693941900842,146.4749,20.377,20.363,4.94461036]
["bitfinex","SOLUSD",1693941906757,7.653,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693941907753,98.2569,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693941908352,90.6039,20.384,20.372,62.657]
["bitfinex","SOLUSD",1693941908645,90.6039,20.384,20.373,24.94461036]
["bitfinex","SOLUSD",1693941908848,90.6039,20.384,20.375,7.656]
["bitfinex","SOLUSD",1693941910442,7.651,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693941910958,55.0,20.388,20.375,7.656]
["bitfinex","SOLUSD",1693941911359,7.651,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693941911558,55.0,20.391,20.375,7.656]
["bitfinex","SOLUSD",1693941911760,55.0,20.39,20.375,7.656]
["bitfinex","SOLUSD",1693941912259,55.0,20.391,20.375,7.656]
["bitfinex","SOLUSD",1693941912459,91.7357,20.389,20.375,7.656]
["bitfinex","SOLUSD",1693941912662,91.7357,20.389,20.38,29.18]
["bitfinex","SOLUSD",1693941914858,55.0,20.391,20.38,29.18]
["bitfinex","SOLUSD",1693941915058,91.7357,20.39,20.38,29.18]
["bitfinex","SOLUSD",1693941915945,7.65,20.392,20.38,29.18]
["bitfinex","SOLUSD",1693941916152,7.649,20.395,20.381,7.654]
["bitfinex","SOLUSD",1693941917466,55.0,20.394,20.381,7.654]
["bitfinex","SOLUSD",1693941918552,7.649,20.395,20.381,7.654]
["bitfinex","SOLUSD",1693941918865,7.649,20.395,20.382,55.0]
["bitfinex","SOLUSD",1693941920163,7.649,20.395,20.383,6.653]
["bitfinex","SOLUSD",1693941920465,7.649,20.395,20.382,55.0]
["bitfinex","SOLUSD",1693941920662,7.649,20.395,20.381,55.0]
["bitfinex","SOLUSD",1693941922773,7.649,20.395,20.38,29.18]
["bitfinex","SOLUSD",1693941924259,55.0,20.394,20.38,29.18]
["bitfinex","SOLUSD",1693941931080,7.649,20.393,20.38,29.18]
["bitfinex","SOLUSD",1693941933788,55.0,20.392,20.38,29.18]
["bitfinex","SOLUSD",1693941934082,7.65,20.391,20.376,7.655]
["bitfinex","SOLUSD",1693941934281,7.652,20.387,20.374,24.56696262]
["bitfinex","SOLUSD",1693941934483,7.652,20.387,20.375,20.0]
["bitfinex","SOLUSD",1693941934673,55.0,20.386,20.375,20.0]
["bitfinex","SOLUSD",1693941934868,62.652,20.386,20.375,20.0]
["bitfinex","SOLUSD",1693941935383,91.832,20.386,20.371,24.94461036]
["bitfinex","SOLUSD",1693941935684,91.832,20.386,20.371,32.60161036]
["bitfinex","SOLUSD",1693941935876,94.1575,20.385,20.371,32.60161036]
["bitfinex","SOLUSD",1693941936079,55.0,20.384,20.371,32.60161036]
["bitfinex","SOLUSD",1693941936475,55.0,20.384,20.371,12.60161036]
["bitfinex","SOLUSD",1693941936677,32.378,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693941936887,55.0,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693941937180,55.0,20.383,20.362,7.66]
["bitfinex","SOLUSD",1693941937181,7.654,20.38,20.363,24.94461036]
["bitfinex","SOLUSD",1693941937373,7.655,20.377,20.363,24.94461036]
["bitfinex","SOLUSD",1693941937574,7.655,20.377,20.364,24.56696262]
["bitfinex","SOLUSD",1693941937773,55.0,20.376,20.366,4.94461036]
["bitfinex","SOLUSD",1693941938693,55.0,20.376,20.365,27.66]
["bitfinex","SOLUSD",1693941938694,7.656,20.375,20.365,4.94461036]
["bitfinex","SOLUSD",1693941938902,7.656,20.375,20.361,12.60561036]
["bitfinex","SOLUSD",1693941939077,55.0,20.374,20.361,12.60561036]
["bitfinex","SOLUSD",1693941939876,93.3083,20.373,20.361,12.60561036]
["bitfinex","SOLUSD",1693941940078,55.0,20.372,20.361,12.60561036]
["bitfinex","SOLUSD",1693941941487,55.0,20.372,20.361,4.94461036]
["bitfinex","SOLUSD",1693941944897,55.0,20.372,20.361,12.60561036]
["bitfinex","SOLUSD",1693941949286,62.657,20.372,20.361,4.94461036]
["bitfinex","SOLUSD",1693941949482,62.657,20.372,20.355,24.94461036]
["bitfinex","SOLUSD",1693941950193,62.657,20.372,20.356,7.663]
["bitfinex","SOLUSD",1693941950399,62.657,20.372,20.357,4.94461036]
["bitfinex","SOLUSD",1693941950594,87.396,20.372,20.356,4.94461036]
["bitfinex","SOLUSD",1693941950783,7.659,20.366,20.352,4.94461036]
["bitfinex","SOLUSD",1693941950979,7.659,20.366,20.354,4.94461036]
["bitfinex","SOLUSD",1693941950980,55.0,20.365,20.354,4.94461036]
["bitfinex","SOLUSD",1693941952192,55.0,20.365,20.355,7.663]
["bitfinex","SOLUSD",1693941952193,95.0113,20.364,20.355,7.663]
["bitfinex","SOLUSD",1693941952394,55.0,20.363,20.356,4.94461036]
["bitfinex","SOLUSD",1693941952791,55.0,20.363,20.351,4.94461036]
["bitfinex","SOLUSD",1693941954198,55.0,20.363,20.351,12.60961036]
["bitfinex","SOLUSD",1693941957304,62.661,20.363,20.351,4.94461036]
["bitfinex","SOLUSD",1693941960603,55.0,20.363,20.351,12.60961036]
["bitfinex","SOLUSD",1693941964093,95.0113,20.364,20.351,12.60961036]
["bitfinex","SOLUSD",1693941969709,55.0,20.363,20.351,12.60961036]
["bitfinex","SOLUSD",1693941971907,7.661,20.362,20.351,4.94461036]
["bitfinex","SOLUSD",1693941972111,55.0,20.361,20.351,4.94461036]
["bitfinex","SOLUSD",1693941972609,62.662,20.361,20.351,4.94461036]
["bitfinex","SOLUSD",1693941977401,62.662,20.361,20.346,4.94461036]
["bitfinex","SOLUSD",1693941977604,91.842,20.361,20.346,4.94461036]
["bitfinex","SOLUSD",1693941977908,29.18,20.36,20.346,4.94461036]
["bitfinex","SOLUSD",1693941978107,62.662,20.359,20.346,4.94461036]
["bitfinex","SOLUSD",1693941978307,55.0,20.358,20.346,4.94461036]
["bitfinex","SOLUSD",1693941979010,55.0,20.36,20.346,4.94461036]
["bitfinex","SOLUSD",1693941979519,62.662,20.36,20.346,4.94461036]
["bitfinex","SOLUSD",1693941980020,91.842,20.36,20.346,4.94461036]
["bitfinex","SOLUSD",1693941980314,91.842,20.36,20.341,4.94461036]
["bitfinex","SOLUSD",1693941982312,29.18,20.35,20.34,4.94461036]
["bitfinex","SOLUSD",1693941982529,55.0,20.349,20.334,24.94461036]
["bitfinex","SOLUSD",1693941982911,95.2037,20.348,20.334,24.94461036]
["bitfinex","SOLUSD",1693941983099,55.0,20.347,20.334,24.94461036]
["bitfinex","SOLUSD",1693941984407,62.667,20.347,20.334,4.94461036]
["bitfinex","SOLUSD",1693941984614,62.667,20.347,20.331,4.94461036]
["bitfinex","SOLUSD",1693941986015,62.667,20.347,20.331,4.44461036]
["bitfinex","SOLUSD",1693941986418,55.0,20.347,20.332,7.672]
["bitfinex","SOLUSD",1693941986626,55.0,20.347,20.333,4.44461036]
["bitfinex","SOLUSD",1693941986825,55.0,20.347,20.335,7.671]
["bitfinex","SOLUSD",1693941987028,55.0,20.347,20.336,4.44461036]
["bitfinex","SOLUSD",1693941989035,62.667,20.347,20.336,4.44461036]
["bitfinex","SOLUSD",1693941989331,62.667,20.347,20.333,4.44461036]
["bitfinex","SOLUSD",1693941991224,95.2037,20.348,20.333,67.11561036]
["bitfinex","SOLUSD",1693941991612,7.668,20.344,20.333,4.44461036]
["bitfinex","SOLUSD",1693941991813,7.668,20.344,20.331,4.44461036]
["bitfinex","SOLUSD",1693941992427,55.0,20.343,20.331,4.44461036]
["bitfinex","SOLUSD",1693941992629,7.668,20.342,20.331,4.44461036]
["bitfinex","SOLUSD",1693941992827,55.0,20.341,20.331,4.44461036]
["bitfinex","SOLUSD",1693941993330,98.8245,20.34,20.331,4.44461036]
["bitfinex","SOLUSD",1693941993524,55.0,20.339,20.331,4.44461036]
["bitfinex","SOLUSD",1693941993720,7.67,20.337,20.324,24.44461036]
["bitfinex","SOLUSD",1693941993921,55.0,20.336,20.324,24.44461036]
["bitfinex","SOLUSD",1693941994119,55.0,20.336,20.325,7.675]
["bitfinex","SOLUSD",1693941994333,55.0,20.336,20.326,4.44461036]
["bitfinex","SOLUSD",1693941996133,55.0,20.338,20.326,4.44461036]
["bitfinex","SOLUSD",1693941996330,55.0,20.338,20.326,12.11861036]
["bitfinex","SOLUSD",1693941997225,7.67,20.339,20.326,12.11861036]
["bitfinex","SOLUSD",1693941998132,98.8245,20.34,20.326,12.11861036]
["bitfinex","SOLUSD",1693941998432,7.67,20.339,20.326,4.44461036]
["bitfinex","SOLUSD",1693941998631,7.67,20.339,20.325,12.11961036]
["bitfinex","SOLUSD",1693941999831,55.0,20.338,20.325,12.11961036]
["bitfinex","SOLUSD",1693942000023,7.67,20.337,20.325,12.11961036]
["bitfinex","SOLUSD",1693942000223,55.0,20.336,20.325,12.11961036]
["bitfinex","SOLUSD",1693942000423,7.671,20.335,20.325,4.44461036]
["bitfinex","SOLUSD",1693942000634,55.0,20.334,20.325,4.44461036]
["bitfinex","SOLUSD",1693942001835,98.8245,20.34,20.325,4.44461036]
["bitfinex","SOLUSD",1693942002035,7.671,20.336,20.325,4.44461036]
["bitfinex","SOLUSD",1693942003038,7.67,20.339,20.325,12.11961036]
["bitfinex","SOLUSD",1693942003240,55.0,20.338,20.325,12.11961036]
["bitfinex","SOLUSD",1693942004530,7.67,20.337,20.325,12.11961036]
["bitfinex","SOLUSD",1693942005841,55.0,20.336,20.325,12.11961036]
["bitfinex","SOLUSD",1693942006642,7.67,20.337,20.325,12.11961036]
["bitfinex","SOLUSD",1693942006833,98.8245,20.34,20.325,12.11961036]
["bitfinex","SOLUSD",1693942007025,55.0,20.339,20.325,12.11961036]
["bitfinex","SOLUSD",1693942007424,7.67,20.338,20.325,12.11961036]
["bitfinex","SOLUSD",1693942007623,55.0,20.337,20.325,12.11961036]
["bitfinex","SOLUSD",1693942008241,62.671,20.337,20.325,12.11961036]
["bitfinex","SOLUSD",1693942008848,55.0,20.337,20.325,12.11961036]
["bitfinex","SOLUSD",1693942009031,55.0,20.339,20.325,12.11961036]
["bitfinex","SOLUSD",1693942009442,106.4935,20.34,20.325,12.11961036]
["bitfinex","SOLUSD",1693942009443,98.8245,20.34,20.325,36.91661036]
["bitfinex","SOLUSD",1693942009745,98.8245,20.34,20.326,55.0]
["bitfinex","SOLUSD",1693942009932,106.4935,20.34,20.328,7.673]
["bitfinex","SOLUSD",1693942010140,106.4935,20.34,20.329,4.44461036]
["bitfinex","SOLUSD",1693942010738,55.0,20.339,20.329,4.44461036]
["bitfinex","SOLUSD",1693942010937,62.67,20.339,20.329,4.44461036]
["bitfinex","SOLUSD",1693942011248,62.67,20.339,20.326,4.44461036]
["bitfinex","SOLUSD",1693942013948,62.67,20.339,20.327,7.674]
["bitfinex","SOLUSD",1693942014251,62.67,20.339,20.328,4.44461036]
["bitfinex","SOLUSD",1693942014457,62.67,20.339,20.321,24.801]
["bitfinex","SOLUSD",1693942014458,87.449,20.339,20.325,4.44461036]
["bitfinex","SOLUSD",1693942014756,87.449,20.339,20.322,4.44461036]
["bitfinex","SOLUSD",1693942015251,0.5,20.338,20.322,4.44461036]
["bitfinex","SOLUSD",1693942015548,7.672,20.334,20.322,4.44461036]
["bitfinex","SOLUSD",1693942015747,55.0,20.333,20.322,4.44461036]
["bitfinex","SOLUSD",1693942016350,95.451,20.332,20.323,7.676]
["bitfinex","SOLUSD",1693942016559,55.0,20.331,20.324,4.44461036]
["bitfinex","SOLUSD",1693942017355,55.0,20.331,20.323,4.44461036]
["bitfinex","SOLUSD",1693942018352,95.451,20.332,20.324,7.675]
["bitfinex","SOLUSD",1693942018556,95.451,20.332,20.325,4.44461036]
["bitfinex","SOLUSD",1693942018759,55.0,20.331,20.325,4.44461036]
["bitfinex","SOLUSD",1693942019751,95.451,20.332,20.325,4.44461036]
["bitfinex","SOLUSD",1693942019950,55.0,20.331,20.325,4.44461036]
["bitfinex","SOLUSD",1693942020158,95.451,20.332,20.325,4.44461036]
["bitfinex","SOLUSD",1693942020561,29.4,20.334,20.325,4.44461036]
["bitfinex","SOLUSD",1693942020744,55.0,20.333,20.322,4.44461036]
["bitfinex","SOLUSD",1693942021158,55.0,20.333,20.322,12.12061036]
["bitfinex","SOLUSD",1693942021657,152.5615,20.333,20.322,12.12061036]
["bitfinex","SOLUSD",1693942022460,97.5615,20.333,20.322,12.12061036]
["bitfinex","SOLUSD",1693942022666,97.5615,20.333,20.323,55.0]
["bitfinex","SOLUSD",1693942022959,97.5615,20.333,20.324,4.44461036]
["bitfinex","SOLUSD",1693942023459,97.5615,20.333,20.324,12.11961036]
["bitfinex","SOLUSD",1693942028356,97.5615,20.333,20.324,4.44461036]
["bitfinex","SOLUSD",1693942028554,97.5615,20.333,20.321,12.12061036]
["bitfinex","SOLUSD",1693942032357,97.5615,20.333,20.322,55.0]
["bitfinex","SOLUSD",1693942032667,97.5615,20.333,20.323,4.44461036]
["bitfinex","SOLUSD",1693942033965,97.5615,20.333,20.321,4.44461036]
["bitfinex","SOLUSD",1693942034549,7.672,20.332,20.321,4.44461036]
["bitfinex","SOLUSD",1693942034770,97.5615,20.333,20.321,12.12061036]
["bitfinex","SOLUSD",1693942034945,105.2335,20.333,20.321,12.12061036]
["bitfinex","SOLUSD",1693942035155,55.0,20.332,20.321,12.12061036]
["bitfinex","SOLUSD",1693942039167,55.0,20.332,20.321,4.44461036]
["bitfinex","SOLUSD",1693942041569,7.673,20.331,20.321,4.44461036]
["bitfinex","SOLUSD",1693942041754,55.0,20.33,20.316,4.44461036]
["bitfinex","SOLUSD",1693942041959,7.674,20.327,20.316,4.44461036]
["bitfinex","SOLUSD",1693942042158,55.0,20.326,20.316,4.44461036]
["bitfinex","SOLUSD",1693942043260,149.348,20.326,20.316,4.44461036]
["bitfinex","SOLUSD",1693942044151,149.348,20.326,20.314,4.44461036]
["bitfinex","SOLUSD",1693942044355,149.348,20.326,20.314,24.44461036]
["bitfinex","SOLUSD",1693942044569,149.348,20.326,20.314,32.12361036]
["bitfinex","SOLUSD",1693942045161,94.348,20.326,20.314,32.12361036]
["bitfinex","SOLUSD",1693942047973,7.673,20.33,20.314,32.12361036]
["bitfinex","SOLUSD",1693942048168,98.1969,20.327,20.314,32.12361036]
["bitfinex","SOLUSD",1693942048359,55.0,20.329,20.314,32.12361036]
["bitfinex","SOLUSD",1693942050066,95.6079,20.328,20.314,32.12361036]
["bitfinex","SOLUSD",1693942051853,95.6079,20.328,20.315,55.0]
["bitfinex","SOLUSD",1693942052058,95.6079,20.328,20.317,7.678]
["bitfinex","SOLUSD",1693942052257,95.6079,20.328,20.318,4.44461036]
["bitfinex","SOLUSD",1693942053273,95.6079,20.328,20.32,29.4]
["bitfinex","SOLUSD",1693942053473,95.6079,20.328,20.321,4.44461036]
["bitfinex","SOLUSD",1693942053674,7.672,20.333,20.321,4.44461036]
["bitfinex","SOLUSD",1693942053868,97.0742,20.332,20.321,4.44461036]
["bitfinex","SOLUSD",1693942055678,7.673,20.331,20.321,4.44461036]
["bitfinex","SOLUSD",1693942055865,62.673,20.331,20.317,7.678]
["bitfinex","SOLUSD",1693942056065,62.673,20.331,20.318,4.44461036]
["bitfinex","SOLUSD",1693942056574,62.673,20.331,20.316,4.44461036]
["bitfinex","SOLUSD",1693942058465,62.673,20.331,20.317,7.678]
["bitfinex","SOLUSD",1693942058666,62.673,20.331,20.318,4.44461036]
["bitfinex","SOLUSD",1693942059675,62.673,20.331,20.315,4.44461036]
["bitfinex","SOLUSD",1693942059877,62.673,20.331,20.315,24.44461036]
["bitfinex","SOLUSD",1693942060573,29.4,20.33,20.315,4.44461036]
["bitfinex","SOLUSD",1693942060767,7.675,20.326,20.312,4.44461036]
["bitfinex","SOLUSD",1693942060975,96.415,20.325,20.312,4.44461036]
["bitfinex","SOLUSD",1693942061160,55.0,20.324,20.312,4.44461036]
["bitfinex","SOLUSD",1693942061864,55.0,20.324,20.313,7.679]
["bitfinex","SOLUSD",1693942062079,55.0,20.324,20.314,4.44461036]
["bitfinex","SOLUSD",1693942062280,55.0,20.324,20.314,12.12361036]
["bitfinex","SOLUSD",1693942064169,96.415,20.325,20.314,12.12361036]
["bitfinex","SOLUSD",1693942064366,7.674,20.328,20.314,12.12361036]
["bitfinex","SOLUSD",1693942064580,55.0,20.327,20.315,20.0]
["bitfinex","SOLUSD",1693942064790,37.073,20.331,20.316,12.12261036]
["bitfinex","SOLUSD",1693942064965,92.7632,20.327,20.316,12.12261036]
["bitfinex","SOLUSD",1693942068586,55.0,20.326,20.316,12.12261036]
["bitfinex","SOLUSD",1693942068887,92.7632,20.327,20.316,12.12261036]
["bitfinex","SOLUSD",1693942082298,100.4372,20.327,20.316,4.44461036]
["bitfinex","SOLUSD",1693942082492,100.4372,20.327,20.316,12.12261036]
["bitfinex","SOLUSD",1693942084803,92.7632,20.327,20.316,12.12261036]
["bitfinex","SOLUSD",1693942090695,166.4765437,20.338,20.316,12.12261036]
["bitfinex","SOLUSD",1693942090696,7.671,20.336,20.32,29.4]
["bitfinex","SOLUSD",1693942090898,7.671,20.336,20.323,7.675]
["bitfinex","SOLUSD",1693942091197,7.671,20.336,20.324,4.44461036]
["bitfinex","SOLUSD",1693942091382,119.5997,20.34,20.324,4.44461036]
["bitfinex","SOLUSD",1693942091589,7.67,20.338,20.323,7.675]
["bitfinex","SOLUSD",1693942091896,7.67,20.338,20.324,4.44461036]
["bitfinex","SOLUSD",1693942092102,55.0,20.337,20.324,4.44461036]
["bitfinex","SOLUSD",1693942092304,7.671,20.335,20.324,4.44461036]
["bitfinex","SOLUSD",1693942093587,55.0,20.334,20.324,4.44461036]
["bitfinex","SOLUSD",1693942094503,7.67,20.338,20.324,4.44461036]
["bitfinex","SOLUSD",1693942094798,55.0,20.337,20.325,7.675]
["bitfinex","SOLUSD",1693942095010,55.0,20.337,20.326,4.44461036]
["bitfinex","SOLUSD",1693942095184,55.0,20.337,20.326,12.11861036]
["bitfinex","SOLUSD",1693942095500,55.0,20.339,20.326,12.11861036]
["bitfinex","SOLUSD",1693942096206,7.67,20.338,20.326,4.44461036]
["bitfinex","SOLUSD",1693942096393,55.0,20.337,20.324,4.44461036]
["bitfinex","SOLUSD",1693942096593,55.0,20.337,20.324,32.11961036]
["bitfinex","SOLUSD",1693942096884,55.0,20.339,20.324,32.11961036]
["bitfinex","SOLUSD",1693942098001,119.5997,20.34,20.324,32.11961036]
["bitfinex","SOLUSD",1693942098304,90.1997,20.34,20.328,7.673]
["bitfinex","SOLUSD",1693942098503,90.1997,20.34,20.329,4.44461036]
["bitfinex","SOLUSD",1693942101293,55.0,20.339,20.329,4.44461036]
["bitfinex","SOLUSD",1693942104212,7.67,20.338,20.326,4.44461036]
["bitfinex","SOLUSD",1693942104403,55.0,20.337,20.326,7.674]
["bitfinex","SOLUSD",1693942104909,55.0,20.339,20.327,4.44461036]
["bitfinex","SOLUSD",1693942106307,7.67,20.338,20.327,4.44461036]
["bitfinex","SOLUSD",1693942106514,55.0,20.337,20.327,4.44461036]
["bitfinex","SOLUSD",1693942108098,7.671,20.337,20.324,4.44461036]
["bitfinex","SOLUSD",1693942108496,7.671,20.337,20.325,7.675]
["bitfinex","SOLUSD",1693942108706,7.671,20.337,20.326,4.44461036]
["bitfinex","SOLUSD",1693942110114,55.0,20.336,20.326,4.44461036]
["bitfinex","SOLUSD",1693942115215,97.8687,20.34,20.327,7.674]
["bitfinex","SOLUSD",1693942115510,97.8687,20.34,20.328,4.44461036]
["bitfinex","SOLUSD",1693942115903,97.8687,20.34,20.329,7.673]
["bitfinex","SOLUSD",1693942116616,55.0,20.339,20.329,7.673]
["bitfinex","SOLUSD",1693942119816,55.0,20.339,20.326,7.674]
["bitfinex","SOLUSD",1693942120117,55.0,20.339,20.327,4.44461036]
["bitfinex","SOLUSD",1693942125518,7.67,20.338,20.327,4.44461036]
["bitfinex","SOLUSD",1693942125715,55.0,20.337,20.327,4.44461036]
["bitfinex","SOLUSD",1693942128121,55.0,20.337,20.327,12.11861036]
["bitfinex","SOLUSD",1693942128305,55.0,20.339,20.327,12.11861036]
["bitfinex","SOLUSD",1693942128509,62.67,20.339,20.327,12.11861036]
["bitfinex","SOLUSD",1693942130023,62.67,20.339,20.327,4.44461036]
["bitfinex","SOLUSD",1693942130327,62.67,20.339,20.324,12.11961036]
["bitfinex","SOLUSD",1693942130622,62.67,20.339,20.326,4.44461036]
["bitfinex","SOLUSD",1693942131017,62.67,20.339,20.326,12.11861036]
["bitfinex","SOLUSD",1693942135015,119.5997,20.34,20.326,12.11861036]
["bitfinex","SOLUSD",1693942135016,90.1997,20.34,20.326,12.11861036]
["bitfinex","SOLUSD",1693942136618,55.0,20.339,20.326,12.11861036]
["bitfinex","SOLUSD",1693942138924,90.1997,20.34,20.33,29.4]
["bitfinex","SOLUSD",1693942139115,90.1997,20.34,20.333,7.672]
["bitfinex","SOLUSD",1693942139315,16.02074,20.348,20.334,4.44461036]
["bitfinex","SOLUSD",1693942139715,16.02074,20.348,20.333,4.44461036]
["bitfinex","SOLUSD",1693942139919,7.666,20.349,20.333,4.44461036]
["bitfinex","SOLUSD",1693942140114,29.4,20.348,20.333,4.44461036]
["bitfinex","SOLUSD",1693942140512,37.066,20.348,20.335,7.671]
["bitfinex","SOLUSD",1693942140716,55.0,20.347,20.336,4.44461036]
["bitfinex","SOLUSD",1693942140917,7.667,20.345,20.333,4.44461036]
["bitfinex","SOLUSD",1693942141127,55.0,20.344,20.333,4.44461036]
["bitfinex","SOLUSD",1693942141527,94.4796,20.343,20.333,4.44461036]
["bitfinex","SOLUSD",1693942143520,94.4796,20.343,20.333,12.11561036]
["bitfinex","SOLUSD",1693942143831,94.4796,20.343,20.333,7.671]
["bitfinex","SOLUSD",1693942145434,102.1476,20.343,20.331,4.44461036]
["bitfinex","SOLUSD",1693942145634,55.0,20.342,20.331,4.44461036]
["bitfinex","SOLUSD",1693942146223,7.669,20.341,20.331,4.44461036]
["bitfinex","SOLUSD",1693942146420,55.0,20.34,20.327,4.44461036]
["bitfinex","SOLUSD",1693942146620,7.67,20.338,20.327,4.44461036]
["bitfinex","SOLUSD",1693942146827,55.0,20.337,20.327,4.44461036]
["bitfinex","SOLUSD",1693942147232,97.7933,20.336,20.327,4.44461036]
["bitfinex","SOLUSD",1693942148636,55.0,20.335,20.327,12.11861036]
["bitfinex","SOLUSD",1693942149529,97.7933,20.336,20.327,12.11861036]
["bitfinex","SOLUSD",1693942158142,93.86524643,20.347,20.327,12.11861036]
["bitfinex","SOLUSD",1693942158143,39.41479488,20.351,20.33,29.4]
["bitfinex","SOLUSD",1693942158347,7.667,20.346,20.334,7.671]
["bitfinex","SOLUSD",1693942158530,7.667,20.346,20.335,4.44461036]
["bitfinex","SOLUSD",1693942159023,47.081795,20.346,20.335,4.44461036]
["bitfinex","SOLUSD",1693942159343,39.414795,20.346,20.334,7.671]
["bitfinex","SOLUSD",1693942159532,98.296,20.345,20.334,7.671]
["bitfinex","SOLUSD",1693942160745,55.0,20.344,20.334,7.671]
["bitfinex","SOLUSD",1693942162729,55.0,20.344,20.332,7.672]
["bitfinex","SOLUSD",1693942162933,55.0,20.344,20.333,4.44461036]
["bitfinex","SOLUSD",1693942164635,55.0,20.344,20.334,7.671]
["bitfinex","SOLUSD",1693942165444,98.296,20.345,20.334,7.671]
["bitfinex","SOLUSD",1693942168232,54.19,20.348,20.334,7.671]
["bitfinex","SOLUSD",1693942168440,7.665,20.351,20.335,24.44461036]
["bitfinex","SOLUSD",1693942168637,7.665,20.351,20.339,7.669]
["bitfinex","SOLUSD",1693942168843,7.665,20.351,20.34,4.44461036]
["bitfinex","SOLUSD",1693942169345,7.665,20.351,20.336,7.67]
["bitfinex","SOLUSD",1693942169346,7.665,20.351,20.337,4.44461036]
["bitfinex","SOLUSD",1693942169548,62.666,20.35,20.337,4.44461036]
["bitfinex","SOLUSD",1693942171340,92.066,20.35,20.337,4.44461036]
["bitfinex","SOLUSD",1693942172142,0.5,20.349,20.336,7.67]
["bitfinex","SOLUSD",1693942172446,92.066,20.35,20.336,7.67]
["bitfinex","SOLUSD",1693942173151,92.066,20.35,20.334,4.44461036]
["bitfinex","SOLUSD",1693942173453,7.667,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693942173648,7.667,20.347,20.335,4.44461036]
["bitfinex","SOLUSD",1693942174654,7.667,20.347,20.332,7.672]
["bitfinex","SOLUSD",1693942174850,7.667,20.347,20.333,4.44461036]
["bitfinex","SOLUSD",1693942175450,55.0,20.346,20.333,4.44461036]
["bitfinex","SOLUSD",1693942175957,7.667,20.345,20.333,4.44461036]
["bitfinex","SOLUSD",1693942176150,55.0,20.344,20.333,4.44461036]
["bitfinex","SOLUSD",1693942177057,7.668,20.343,20.331,4.44461036]
["bitfinex","SOLUSD",1693942177245,96.1863,20.345,20.331,4.44461036]
["bitfinex","SOLUSD",1693942177246,55.0,20.342,20.331,4.44461036]
["bitfinex","SOLUSD",1693942177669,96.1863,20.345,20.331,4.44461036]
["bitfinex","SOLUSD",1693942177858,55.0,20.344,20.334,7.671]
["bitfinex","SOLUSD",1693942178452,55.0,20.344,20.331,4.44461036]
["bitfinex","SOLUSD",1693942178649,7.668,20.343,20.331,4.44461036]
["bitfinex","SOLUSD",1693942178849,55.0,20.342,20.331,4.44461036]
["bitfinex","SOLUSD",1693942179155,7.669,20.341,20.331,4.44461036]
["bitfinex","SOLUSD",1693942179461,55.0,20.34,20.331,4.44461036]
["bitfinex","SOLUSD",1693942179644,55.0,20.34,20.33,7.673]
["bitfinex","SOLUSD",1693942180857,7.67,20.339,20.327,7.674]
["bitfinex","SOLUSD",1693942181063,55.0,20.34,20.328,4.44461036]
["bitfinex","SOLUSD",1693942181064,55.0,20.338,20.328,4.44461036]
["bitfinex","SOLUSD",1693942181271,55.0,20.34,20.328,4.44461036]
["bitfinex","SOLUSD",1693942181563,55.0,20.341,20.33,4.44461036]
["bitfinex","SOLUSD",1693942185464,55.0,20.341,20.33,12.11761036]
["bitfinex","SOLUSD",1693942185764,55.0,20.341,20.33,41.51761036]
["bitfinex","SOLUSD",1693942189363,96.1863,20.345,20.33,41.51761036]
["bitfinex","SOLUSD",1693942189572,103.8533,20.345,20.33,41.51761036]
["bitfinex","SOLUSD",1693942190763,55.0,20.344,20.33,41.51761036]
["bitfinex","SOLUSD",1693942193773,62.668,20.344,20.33,41.51761036]
["bitfinex","SOLUSD",1693942197370,55.0,20.344,20.33,41.51761036]
["bitfinex","SOLUSD",1693942201780,7.668,20.343,20.33,41.51761036]
["bitfinex","SOLUSD",1693942201987,55.0,20.342,20.33,41.51761036]
["bitfinex","SOLUSD",1693942202372,7.669,20.341,20.33,33.84461036]
["bitfinex","SOLUSD",1693942202578,55.0,20.34,20.328,4.44461036]
["bitfinex","SOLUSD",1693942202975,55.0,20.34,20.33,4.44461036]
["bitfinex","SOLUSD",1693942210387,7.668,20.344,20.331,7.672]
["bitfinex","SOLUSD",1693942210577,7.668,20.344,20.332,4.44461036]
["bitfinex","SOLUSD",1693942211792,55.0,20.343,20.332,4.44461036]
["bitfinex","SOLUSD",1693942220892,55.0,20.343,20.333,7.672]
["bitfinex","SOLUSD",1693942221199,55.0,20.344,20.334,4.44461036]
["bitfinex","SOLUSD",1693942224286,55.0,20.344,20.333,7.672]
["bitfinex","SOLUSD",1693942224889,55.0,20.344,20.334,4.44461036]
["bitfinex","SOLUSD",1693942225087,55.0,20.344,20.333,7.672]
["bitfinex","SOLUSD",1693942228700,55.0,20.344,20.335,7.671]
["bitfinex","SOLUSD",1693942235312,62.668,20.344,20.332,7.672]
["bitfinex","SOLUSD",1693942235503,55.0,20.344,20.333,4.44461036]
["bitfinex","SOLUSD",1693942235694,55.0,20.344,20.334,7.671]
["bitfinex","SOLUSD",1693942237413,55.0,20.344,20.335,4.44461036]
["bitfinex","SOLUSD",1693942237594,55.0,20.344,20.334,7.671]
["bitfinex","SOLUSD",1693942237794,55.0,20.344,20.335,4.44461036]
["bitfinex","SOLUSD",1693942238807,55.0,20.344,20.334,7.671]
["bitfinex","SOLUSD",1693942239601,55.0,20.344,20.335,4.44461036]
["bitfinex","SOLUSD",1693942239798,29.4,20.346,20.336,7.67]
["bitfinex","SOLUSD",1693942240012,7.664,20.353,20.336,7.67]
["bitfinex","SOLUSD",1693942240212,7.664,20.353,20.34,29.4]
["bitfinex","SOLUSD",1693942240411,20.0,20.351,20.341,12.11361036]
["bitfinex","SOLUSD",1693942240710,7.663,20.356,20.341,12.11361036]
["bitfinex","SOLUSD",1693942240900,0.5,20.354,20.341,12.11361036]
["bitfinex","SOLUSD",1693942241314,0.5,20.355,20.341,12.11361036]
["bitfinex","SOLUSD",1693942241615,24.757,20.354,20.341,12.11361036]
["bitfinex","SOLUSD",1693942241910,0.5,20.353,20.341,12.11361036]
["bitfinex","SOLUSD",1693942242218,55.5,20.353,20.341,12.11361036]
["bitfinex","SOLUSD",1693942242411,55.5,20.353,20.341,7.669]
["bitfinex","SOLUSD",1693942242803,94.0619,20.352,20.341,7.669]
["bitfinex","SOLUSD",1693942243003,0.5,20.351,20.341,7.669]
["bitfinex","SOLUSD",1693942243204,55.5,20.351,20.341,7.669]
["bitfinex","SOLUSD",1693942243514,55.0,20.351,20.341,7.669]
["bitfinex","SOLUSD",1693942243725,0.5,20.35,20.341,7.669]
["bitfinex","SOLUSD",1693942243931,0.5,20.352,20.341,7.669]
["bitfinex","SOLUSD",1693942249815,7.665,20.351,20.337,7.67]
["bitfinex","SOLUSD",1693942250018,7.666,20.348,20.334,7.671]
["bitfinex","SOLUSD",1693942250221,55.0,20.347,20.336,4.44461036]
["bitfinex","SOLUSD",1693942251115,55.0,20.347,20.333,4.44461036]
["bitfinex","SOLUSD",1693942251308,55.0,20.347,20.337,7.67]
["bitfinex","SOLUSD",1693942251309,151.4968,20.347,20.337,7.67]
["bitfinex","SOLUSD",1693942251507,151.4968,20.347,20.338,4.44461036]
["bitfinex","SOLUSD",1693942251821,151.4968,20.347,20.337,7.67]
["bitfinex","SOLUSD",1693942252015,151.4968,20.347,20.338,4.44461036]
["bitfinex","SOLUSD",1693942252822,151.4968,20.347,20.337,7.67]
["bitfinex","SOLUSD",1693942253207,151.4968,20.347,20.338,4.44461036]
["bitfinex","SOLUSD",1693942256424,151.4968,20.347,20.337,7.67]
["bitfinex","SOLUSD",1693942258026,151.4968,20.347,20.339,7.669]
["bitfinex","SOLUSD",1693942264327,151.4968,20.347,20.334,4.44461036]
["bitfinex","SOLUSD",1693942264530,96.4968,20.347,20.336,7.67]
["bitfinex","SOLUSD",1693942264721,96.4968,20.347,20.337,4.44461036]
["bitfinex","SOLUSD",1693942264927,7.665,20.352,20.338,7.67]
["bitfinex","SOLUSD",1693942265226,149.6836,20.351,20.338,7.67]
["bitfinex","SOLUSD",1693942269118,149.6836,20.351,20.339,4.44461036]
["bitfinex","SOLUSD",1693942269314,149.6836,20.351,20.338,7.67]
["bitfinex","SOLUSD",1693942269526,7.666,20.35,20.338,7.67]
["bitfinex","SOLUSD",1693942269729,55.5,20.349,20.338,7.67]
["bitfinex","SOLUSD",1693942271319,55.0,20.349,20.338,7.67]
["bitfinex","SOLUSD",1693942272630,0.5,20.348,20.338,7.67]
["bitfinex","SOLUSD",1693942272939,0.5,20.348,20.338,22.73935563]
["bitfinex","SOLUSD",1693942273123,55.0,20.349,20.339,4.44461036]
["bitfinex","SOLUSD",1693942273526,0.5,20.348,20.338,15.06935563]
["bitfinex","SOLUSD",1693942273732,0.5,20.349,20.338,15.06935563]
["bitfinex","SOLUSD",1693942274039,62.666,20.35,20.339,4.44461036]
["bitfinex","SOLUSD",1693942275041,55.0,20.35,20.339,4.44461036]
["bitfinex","SOLUSD",1693942275276,0.5,20.349,20.34,37.069]
["bitfinex","SOLUSD",1693942275442,14.46138711,20.351,20.341,4.44461036]
["bitfinex","SOLUSD",1693942275933,0.5,20.35,20.34,7.669]
["bitfinex","SOLUSD",1693942276330,14.46138711,20.351,20.34,7.669]
["bitfinex","SOLUSD",1693942276530,0.5,20.35,20.34,7.669]
["bitfinex","SOLUSD",1693942276730,14.46138711,20.351,20.34,7.669]
["bitfinex","SOLUSD",1693942277238,0.5,20.35,20.34,7.669]
["bitfinex","SOLUSD",1693942277630,63.166,20.35,20.339,4.44461036]
["bitfinex","SOLUSD",1693942279136,63.166,20.35,20.337,4.44461036]
["bitfinex","SOLUSD",1693942280543,55.5,20.35,20.337,4.44461036]
["bitfinex","SOLUSD",1693942280739,55.5,20.35,20.339,4.44461036]
["bitfinex","SOLUSD",1693942280927,55.5,20.35,20.341,4.44461036]
["bitfinex","SOLUSD",1693942281126,0.5,20.35,20.341,4.44461036]
["bitfinex","SOLUSD",1693942281339,99.8054,20.352,20.341,12.11361036]
["bitfinex","SOLUSD",1693942281841,99.8054,20.352,20.341,4.44461036]
["bitfinex","SOLUSD",1693942281842,7.665,20.351,20.341,4.44461036]
["bitfinex","SOLUSD",1693942282041,0.5,20.35,20.341,4.44461036]
["bitfinex","SOLUSD",1693942282242,7.665,20.351,20.341,4.44461036]
["bitfinex","SOLUSD",1693942282638,0.5,20.35,20.341,4.44461036]
["bitfinex","SOLUSD",1693942283235,7.665,20.351,20.341,4.44461036]
["bitfinex","SOLUSD",1693942283435,55.5,20.35,20.341,4.44461036]
["bitfinex","SOLUSD",1693942284540,55.0,20.35,20.341,4.44461036]
["bitfinex","SOLUSD",1693942284741,55.0,20.35,20.341,12.11361036]
["bitfinex","SOLUSD",1693942284948,55.0,20.351,20.341,12.11361036]
["bitfinex","SOLUSD",1693942285247,0.5,20.35,20.341,12.11361036]
["bitfinex","SOLUSD",1693942285455,0.5,20.35,20.341,7.669]
["bitfinex","SOLUSD",1693942285653,0.5,20.35,20.342,4.44461036]
["bitfinex","SOLUSD",1693942286247,0.5,20.35,20.341,7.669]
["bitfinex","SOLUSD",1693942286447,0.5,20.35,20.342,4.44461036]
["bitfinex","SOLUSD",1693942289064,55.0,20.351,20.342,4.44461036]
["bitfinex","SOLUSD",1693942289244,0.5,20.35,20.342,4.44461036]
["bitfinex","SOLUSD",1693942289444,55.0,20.351,20.342,4.44461036]
["bitfinex","SOLUSD",1693942290151,0.5,20.35,20.333,4.44461036]
["bitfinex","SOLUSD",1693942290359,0.5,20.35,20.339,7.669]
["bitfinex","SOLUSD",1693942291361,0.5,20.35,20.34,33.84461036]
["bitfinex","SOLUSD",1693942291565,55.0,20.351,20.34,33.84461036]
["bitfinex","SOLUSD",1693942292750,0.5,20.35,20.34,4.44461036]
["bitfinex","SOLUSD",1693942292949,0.5,20.35,20.339,7.669]
["bitfinex","SOLUSD",1693942293548,0.5,20.35,20.335,4.44461036]
["bitfinex","SOLUSD",1693942293848,0.5,20.35,20.338,4.44461036]
["bitfinex","SOLUSD",1693942296867,7.666,20.349,20.338,4.44461036]
["bitfinex","SOLUSD",1693942297162,0.5,20.348,20.338,4.44461036]
["bitfinex","SOLUSD",1693942297963,55.5,20.348,20.336,4.44461036]
["bitfinex","SOLUSD",1693942298152,55.5,20.348,20.335,4.44461036]
["bitfinex","SOLUSD",1693942299162,55.5,20.348,20.336,7.671]
["bitfinex","SOLUSD",1693942299364,55.5,20.348,20.337,4.44461036]
["bitfinex","SOLUSD",1693942299965,7.667,20.347,20.334,4.44461036]
["bitfinex","SOLUSD",1693942300158,0.5,20.346,20.331,4.44461036]
["bitfinex","SOLUSD",1693942300460,7.668,20.344,20.331,12.11661036]
["bitfinex","SOLUSD",1693942300760,55.0,20.343,20.331,12.11661036]
["bitfinex","SOLUSD",1693942301659,62.668,20.343,20.331,4.44461036]
["bitfinex","SOLUSD",1693942301859,0.5,20.342,20.331,4.44461036]
["bitfinex","SOLUSD",1693942303062,8.169,20.342,20.331,4.44461036]
["bitfinex","SOLUSD",1693942303262,55.0,20.341,20.331,4.44461036]
["bitfinex","SOLUSD",1693942304564,7.669,20.342,20.331,4.44461036]
["bitfinex","SOLUSD",1693942304763,54.112,20.344,20.331,12.11661036]
["bitfinex","SOLUSD",1693942304962,55.5,20.343,20.331,12.11661036]
["bitfinex","SOLUSD",1693942305159,0.5,20.343,20.331,12.11661036]
["bitfinex","SOLUSD",1693942305961,0.5,20.344,20.331,12.11661036]
["bitfinex","SOLUSD",1693942306153,7.666,20.348,20.335,7.671]
["bitfinex","SOLUSD",1693942306355,0.5,20.349,20.336,4.44461036]
["bitfinex","SOLUSD",1693942306549,7.666,20.348,20.336,4.44461036]
["bitfinex","SOLUSD",1693942307250,55.0,20.347,20.336,4.44461036]
["bitfinex","SOLUSD",1693942307459,0.5,20.346,20.336,4.44461036]
["bitfinex","SOLUSD",1693942309465,0.5,20.346,20.337,7.67]
["bitfinex","SOLUSD",1693942309666,0.5,20.347,20.337,7.67]
["bitfinex","SOLUSD",1693942311073,55.0,20.348,20.337,7.67]
["bitfinex","SOLUSD",1693942311258,8.166,20.349,20.338,4.44461036]
["bitfinex","SOLUSD",1693942311459,0.5,20.347,20.337,7.67]
["bitfinex","SOLUSD",1693942311875,62.666,20.348,20.338,4.44461036]
["bitfinex","SOLUSD",1693942312172,62.666,20.348,20.335,32.11561036]
["bitfinex","SOLUSD",1693942312472,0.5,20.347,20.335,32.11561036]
["bitfinex","SOLUSD",1693942312651,62.666,20.348,20.335,32.11561036]
["bitfinex","SOLUSD",1693942320255,0.5,20.347,20.333,4.44461036]
["bitfinex","SOLUSD",1693942320459,32.443,20.343,20.326,4.44461036]
["bitfinex","SOLUSD",1693942320758,37.069,20.34,20.327,7.674]
["bitfinex","SOLUSD",1693942320959,55.0,20.339,20.328,4.44461036]
["bitfinex","SOLUSD",1693942322370,55.0,20.339,20.329,7.673]
["bitfinex","SOLUSD",1693942322968,55.0,20.339,20.33,4.44461036]
["bitfinex","SOLUSD",1693942323274,55.0,20.341,20.33,4.44461036]
["bitfinex","SOLUSD",1693942323769,79.8,20.341,20.33,4.44461036]
["bitfinex","SOLUSD",1693942327371,55.0,20.341,20.332,4.44461036]
["bitfinex","SOLUSD",1693942327786,55.0,20.341,20.331,7.672]
["bitfinex","SOLUSD",1693942331682,96.988,20.342,20.331,7.672]
["bitfinex","SOLUSD",1693942331874,96.988,20.342,20.332,4.44461036]
["bitfinex","SOLUSD",1693942349082,96.988,20.342,20.331,4.44461036]
["bitfinex","SOLUSD",1693942360486,96.988,20.342,20.331,12.11661036]
["bitfinex","SOLUSD",1693942361794,7.667,20.346,20.331,12.11661036]
["bitfinex","SOLUSD",1693942361997,55.5,20.345,20.331,12.11661036]
["bitfinex","SOLUSD",1693942362195,0.5,20.345,20.332,55.0]
["bitfinex","SOLUSD",1693942362402,0.5,20.349,20.335,7.671]
["bitfinex","SOLUSD",1693942362606,0.5,20.349,20.34,29.4]
["bitfinex","SOLUSD",1693942362909,146.3313,20.354,20.341,12.11361036]
["bitfinex","SOLUSD",1693942363107,0.5,20.353,20.341,12.11361036]
["bitfinex","SOLUSD",1693942363406,0.5,20.353,20.342,4.44461036]
["bitfinex","SOLUSD",1693942363597,0.5,20.354,20.342,4.44461036]
["bitfinex","SOLUSD",1693942363988,0.5,20.354,20.342,7.668]
["bitfinex","SOLUSD",1693942364903,7.664,20.353,20.341,4.44461036]
["bitfinex","SOLUSD",1693942365790,32.418,20.356,20.342,7.668]
["bitfinex","SOLUSD",1693942365992,0.5,20.355,20.344,4.44461036]
["bitfinex","SOLUSD",1693942366195,0.5,20.359,20.35,29.4]
["bitfinex","SOLUSD",1693942366397,0.5,20.36,20.35,37.065]
["bitfinex","SOLUSD",1693942366803,0.5,20.36,20.351,4.44461036]
["bitfinex","SOLUSD",1693942366999,0.5,20.36,20.35,37.065]
["bitfinex","SOLUSD",1693942389225,0.5,20.36,20.351,55.0]
["bitfinex","SOLUSD",1693942389529,0.5,20.36,20.353,7.664]
["bitfinex","SOLUSD",1693942389726,0.5,20.366,20.353,7.664]
["bitfinex","SOLUSD",1693942389928,55.5,20.367,20.353,7.664]
["bitfinex","SOLUSD",1693942390130,0.5,20.367,20.353,7.664]
["bitfinex","SOLUSD",1693942391131,0.5,20.367,20.354,4.44461036]
["bitfinex","SOLUSD",1693942391427,0.5,20.367,20.356,7.663]
["bitfinex","SOLUSD",1693942397326,7.659,20.366,20.352,4.44461036]
["bitfinex","SOLUSD",1693942397626,7.661,20.362,20.35,29.4]
["bitfinex","SOLUSD",1693942397832,0.5,20.361,20.35,29.4]
["bitfinex","SOLUSD",1693942399832,0.5,20.361,20.351,4.44461036]
["bitfinex","SOLUSD",1693942401142,0.5,20.361,20.35,37.065]
["bitfinex","SOLUSD",1693942402538,55.5,20.361,20.35,37.065]
["bitfinex","SOLUSD",1693942403448,55.5,20.361,20.351,4.44461036]
["bitfinex","SOLUSD",1693942403647,55.5,20.361,20.35,37.065]
["bitfinex","SOLUSD",1693942404251,55.5,20.361,20.351,4.44461036]
["bitfinex","SOLUSD",1693942406841,55.5,20.361,20.35,37.065]
["bitfinex","SOLUSD",1693942408954,55.5,20.361,20.351,4.44461036]
["bitfinex","SOLUSD",1693942409351,55.5,20.361,20.35,37.065]
["bitfinex","SOLUSD",1693942409651,32.417,20.359,20.346,4.44461036]
["bitfinex","SOLUSD",1693942409851,32.417,20.359,20.34,78.74496262]
["bitfinex","SOLUSD",1693942409852,55.5,20.358,20.343,24.44461036]
["bitfinex","SOLUSD",1693942410055,7.664,20.355,20.344,7.668]
["bitfinex","SOLUSD",1693942410368,7.664,20.355,20.345,24.44461036]
["bitfinex","SOLUSD",1693942411750,7.664,20.355,20.345,20.0]
["bitfinex","SOLUSD",1693942412853,7.664,20.355,20.346,4.44461036]
["bitfinex","SOLUSD",1693942413352,0.5,20.354,20.345,20.0]
["bitfinex","SOLUSD",1693942413650,0.5,20.354,20.343,4.44461036]
["bitfinex","SOLUSD",1693942414467,0.5,20.354,20.343,12.11261036]
["bitfinex","SOLUSD",1693942414958,7.664,20.355,20.345,4.44461036]
["bitfinex","SOLUSD",1693942415148,0.5,20.354,20.345,4.44461036]
["bitfinex","SOLUSD",1693942416948,7.664,20.355,20.345,4.44461036]
["bitfinex","SOLUSD",1693942419350,0.5,20.354,20.345,4.44461036]
["bitfinex","SOLUSD",1693942422262,7.664,20.355,20.345,4.44461036]
["bitfinex","SOLUSD",1693942422556,0.5,20.357,20.345,4.44461036]
["bitfinex","SOLUSD",1693942422763,0.5,20.357,20.346,7.667]
["bitfinex","SOLUSD",1693942430772,0.5,20.357,20.343,4.44461036]
["bitfinex","SOLUSD",1693942430773,7.663,20.356,20.343,12.11261036]
["bitfinex","SOLUSD",1693942431069,55.5,20.355,20.345,4.44461036]
["bitfinex","SOLUSD",1693942431254,62.664,20.355,20.345,4.44461036]
["bitfinex","SOLUSD",1693942431450,0.5,20.354,20.345,4.44461036]
["bitfinex","SOLUSD",1693942431867,62.664,20.355,20.345,4.44461036]
["bitfinex","SOLUSD",1693942432068,0.5,20.354,20.345,4.44461036]
["bitfinex","SOLUSD",1693942432268,7.664,20.353,20.344,4.44461036]
["bitfinex","SOLUSD",1693942432673,55.5,20.352,20.339,4.44461036]
["bitfinex","SOLUSD",1693942432880,0.5,20.352,20.34,37.069]
["bitfinex","SOLUSD",1693942433065,41.832006,20.356,20.341,4.44461036]
["bitfinex","SOLUSD",1693942433370,55.5,20.355,20.344,7.667]
["bitfinex","SOLUSD",1693942440480,87.924,20.355,20.341,4.44461036]
["bitfinex","SOLUSD",1693942441369,63.164,20.355,20.341,4.44461036]
["bitfinex","SOLUSD",1693942441674,63.164,20.355,20.343,4.44461036]
["bitfinex","SOLUSD",1693942442468,63.164,20.355,20.342,7.668]
["bitfinex","SOLUSD",1693942442662,63.164,20.355,20.343,4.44461036]
["bitfinex","SOLUSD",1693942443881,8.164,20.355,20.343,4.44461036]
["bitfinex","SOLUSD",1693942444081,0.5,20.355,20.344,7.668]
["bitfinex","SOLUSD",1693942447273,8.164,20.355,20.341,12.11361036]
["bitfinex","SOLUSD",1693942447474,8.164,20.355,20.342,55.0]
["bitfinex","SOLUSD",1693942447673,8.164,20.355,20.343,4.44461036]
["bitfinex","SOLUSD",1693942448680,8.164,20.355,20.343,12.11261036]
["bitfinex","SOLUSD",1693942449784,0.5,20.355,20.343,12.11261036]
["bitfinex","SOLUSD",1693942450177,8.161,20.362,20.35,29.4]
["bitfinex","SOLUSD",1693942457313,8.161,20.362,20.349,7.666]
["bitfinex","SOLUSD",1693942457618,0.5,20.36,20.349,7.666]
["bitfinex","SOLUSD",1693942458405,0.5,20.361,20.349,7.666]
["bitfinex","SOLUSD",1693942461413,0.5,20.362,20.351,12.10961036]
["bitfinex","SOLUSD",1693942461606,0.5,20.362,20.351,7.665]
["bitfinex","SOLUSD",1693942463701,0.5,20.363,20.352,4.44461036]
["bitfinex","SOLUSD",1693942464107,7.66,20.365,20.352,4.44461036]
["bitfinex","SOLUSD",1693942464108,0.5,20.364,20.352,4.44461036]
["bitfinex","SOLUSD",1693942464923,8.16,20.364,20.352,4.44461036]
["bitfinex","SOLUSD",1693942465113,8.16,20.364,20.351,7.665]
["bitfinex","SOLUSD",1693942469128,8.16,20.364,20.35,29.4]
["bitfinex","SOLUSD",1693942469328,8.16,20.364,20.351,4.44461036]
["bitfinex","SOLUSD",1693942473116,8.16,20.364,20.35,29.4]
["bitfinex","SOLUSD",1693942473320,8.16,20.364,20.351,4.44461036]
["bitfinex","SOLUSD",1693942475829,8.16,20.364,20.351,12.10961036]
["bitfinex","SOLUSD",1693942476027,8.16,20.364,20.351,7.665]
["bitfinex","SOLUSD",1693942486337,0.5,20.364,20.351,7.665]
["bitfinex","SOLUSD",1693942486516,0.5,20.365,20.352,59.44461036]
["bitfinex","SOLUSD",1693942486833,0.5,20.365,20.353,7.664]
["bitfinex","SOLUSD",1693942487028,0.5,20.365,20.354,4.44461036]
["bitfinex","SOLUSD",1693942487234,7.66,20.364,20.354,4.44461036]
["bitfinex","SOLUSD",1693942487531,7.66,20.364,20.353,4.44461036]
["bitfinex","SOLUSD",1693942488024,7.66,20.364,20.353,59.44461036]
["bitfinex","SOLUSD",1693942492534,7.659,20.366,20.353,59.44461036]
["bitfinex","SOLUSD",1693942492837,0.5,20.365,20.353,59.44461036]
["bitfinex","SOLUSD",1693942495735,0.5,20.365,20.354,7.664]
["bitfinex","SOLUSD",1693942495939,0.5,20.365,20.355,55.0]
["bitfinex","SOLUSD",1693942497042,0.5,20.365,20.354,7.664]
["bitfinex","SOLUSD",1693942497241,0.5,20.365,20.355,55.0]
["bitfinex","SOLUSD",1693942503547,0.5,20.365,20.351,46.49743243]
["bitfinex","SOLUSD",1693942503736,0.5,20.365,20.352,59.44461036]
["bitfinex","SOLUSD",1693942513259,0.5,20.365,20.354,7.664]
["bitfinex","SOLUSD",1693942513443,0.5,20.37,20.355,79.44461036]
["bitfinex","SOLUSD",1693942513640,0.5,20.37,20.358,7.662]
["bitfinex","SOLUSD",1693942513842,0.5,20.371,20.359,4.44461036]
["bitfinex","SOLUSD",1693942514357,0.5,20.371,20.36,29.4]
["bitfinex","SOLUSD",1693942514659,0.5,20.371,20.361,4.44461036]
["bitfinex","SOLUSD",1693942515164,0.5,20.371,20.36,29.4]
["bitfinex","SOLUSD",1693942517357,8.158,20.371,20.356,7.663]
["bitfinex","SOLUSD",1693942517561,8.158,20.371,20.357,4.44461036]
["bitfinex","SOLUSD",1693942518760,8.158,20.371,20.357,59.44461036]
["bitfinex","SOLUSD",1693942521747,8.158,20.371,20.358,7.662]
["bitfinex","SOLUSD",1693942521949,8.158,20.371,20.359,4.44461036]
["bitfinex","SOLUSD",1693942524565,8.158,20.371,20.358,7.662]
["bitfinex","SOLUSD",1693942525155,8.158,20.371,20.359,4.44461036]
["bitfinex","SOLUSD",1693942529953,0.5,20.371,20.359,4.44461036]
["bitfinex","SOLUSD",1693942530152,0.5,20.372,20.359,4.44461036]
["bitfinex","SOLUSD",1693942530348,0.5,20.372,20.36,29.4]
["bitfinex","SOLUSD",1693942530557,0.5,20.372,20.36,37.061]
["bitfinex","SOLUSD",1693942545373,0.5,20.372,20.36,7.661]
["bitfinex","SOLUSD",1693942558291,0.5,20.373,20.36,7.661]
["bitfinex","SOLUSD",1693942558480,55.5,20.373,20.36,7.661]
["bitfinex","SOLUSD",1693942564080,55.5,20.373,20.36,37.061]
["bitfinex","SOLUSD",1693942566699,7.657,20.372,20.357,7.662]
["bitfinex","SOLUSD",1693942566998,7.659,20.366,20.353,4.44461036]
["bitfinex","SOLUSD",1693942567186,7.659,20.366,20.353,24.44461036]
["bitfinex","SOLUSD",1693942567388,7.659,20.366,20.353,32.10861036]
["bitfinex","SOLUSD",1693942567797,0.5,20.368,20.353,32.10861036]
["bitfinex","SOLUSD",1693942567993,63.159,20.368,20.353,32.10861036]
["bitfinex","SOLUSD",1693942571299,63.159,20.368,20.354,20.0]
["bitfinex","SOLUSD",1693942571501,63.159,20.368,20.355,4.44461036]
["bitfinex","SOLUSD",1693942578203,63.159,20.368,20.356,7.663]
["bitfinex","SOLUSD",1693942578503,55.5,20.368,20.358,7.662]
["bitfinex","SOLUSD",1693942578688,0.5,20.368,20.358,7.662]
["bitfinex","SOLUSD",1693942583305,0.5,20.369,20.358,7.662]
["bitfinex","SOLUSD",1693942586204,8.156,20.374,20.36,29.4]
["bitfinex","SOLUSD",1693942586397,8.156,20.374,20.361,7.661]
["bitfinex","SOLUSD",1693942587311,55.0,20.373,20.361,7.661]
["bitfinex","SOLUSD",1693942587512,0.5,20.372,20.361,7.661]
["bitfinex","SOLUSD",1693942588297,0.5,20.373,20.361,7.661]
["bitfinex","SOLUSD",1693942588505,0.5,20.374,20.362,55.0]
["bitfinex","SOLUSD",1693942588698,0.5,20.374,20.365,7.659]
["bitfinex","SOLUSD",1693942588913,0.5,20.379,20.365,7.659]
["bitfinex","SOLUSD",1693942589099,7.655,20.378,20.365,7.659]
["bitfinex","SOLUSD",1693942589304,0.5,20.377,20.365,7.659]
["bitfinex","SOLUSD",1693942589701,32.555,20.378,20.365,7.659]
["bitfinex","SOLUSD",1693942590016,55.0,20.377,20.365,7.659]
["bitfinex","SOLUSD",1693942595820,55.0,20.377,20.363,12.10461036]
["bitfinex","SOLUSD",1693942596715,62.656,20.377,20.363,12.10461036]
["bitfinex","SOLUSD",1693942597312,62.656,20.377,20.363,7.66]
["bitfinex","SOLUSD",1693942600623,62.656,20.377,20.361,4.44461036]
["bitfinex","SOLUSD",1693942600827,62.656,20.377,20.361,59.44461036]
["bitfinex","SOLUSD",1693942601224,7.654,20.38,20.362,27.661]
["bitfinex","SOLUSD",1693942601526,7.654,20.38,20.363,59.94461036]
["bitfinex","SOLUSD",1693942601738,7.654,20.38,20.367,7.659]
["bitfinex","SOLUSD",1693942601912,98.6651,20.382,20.37,29.4]
["bitfinex","SOLUSD",1693942602604,37.053,20.383,20.37,29.4]
["bitfinex","SOLUSD",1693942603329,37.053,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693942603810,37.053,20.383,20.37,29.4]
["bitfinex","SOLUSD",1693942604331,37.053,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693942605110,7.653,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693942605510,7.653,20.383,20.372,7.657]
["bitfinex","SOLUSD",1693942609415,37.051,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693942609614,7.651,20.39,20.377,4.94461036]
["bitfinex","SOLUSD",1693942609815,7.651,20.39,20.376,7.655]
["bitfinex","SOLUSD",1693942610026,7.651,20.39,20.377,4.94461036]
["bitfinex","SOLUSD",1693942610618,32.39,20.39,20.377,4.94461036]
["bitfinex","SOLUSD",1693942612429,7.651,20.39,20.377,4.94461036]
["bitfinex","SOLUSD",1693942615717,7.651,20.39,20.377,12.59961036]
["bitfinex","SOLUSD",1693942615920,7.651,20.39,20.377,7.655]
["bitfinex","SOLUSD",1693942616323,37.051,20.39,20.373,4.94461036]
["bitfinex","SOLUSD",1693942616530,55.0,20.389,20.371,4.94461036]
["bitfinex","SOLUSD",1693942616755,7.653,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693942617041,55.0,20.383,20.371,7.657]
["bitfinex","SOLUSD",1693942617335,7.653,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693942617518,105.2522,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693942618228,105.2522,20.382,20.364,24.94461036]
["bitfinex","SOLUSD",1693942618433,105.2522,20.382,20.365,55.0]
["bitfinex","SOLUSD",1693942618621,105.2522,20.382,20.37,29.4]
["bitfinex","SOLUSD",1693942618622,97.5992,20.382,20.37,29.4]
["bitfinex","SOLUSD",1693942618827,97.5992,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693942619028,94.837408,20.383,20.371,4.94461036]
["bitfinex","SOLUSD",1693942620132,99.7972,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693942621137,7.654,20.381,20.368,4.94461036]
["bitfinex","SOLUSD",1693942621729,99.7972,20.382,20.37,34.34461036]
["bitfinex","SOLUSD",1693942625539,99.7972,20.382,20.37,4.94461036]
["bitfinex","SOLUSD",1693942627842,99.7972,20.382,20.371,7.657]
["bitfinex","SOLUSD",1693942628147,99.7972,20.382,20.372,4.94461036]
["bitfinex","SOLUSD",1693942629144,99.7972,20.382,20.371,7.657]
["bitfinex","SOLUSD",1693942629648,99.7972,20.382,20.372,4.94461036]
["bitfinex","SOLUSD",1693942630340,99.7972,20.382,20.366,4.94461036]
["bitfinex","SOLUSD",1693942630647,99.7972,20.382,20.37,29.4]
["bitfinex","SOLUSD",1693942630847,99.7972,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693942631638,99.7972,20.382,20.371,12.60161036]
["bitfinex","SOLUSD",1693942637037,99.7972,20.382,20.373,4.94461036]
["bitfinex","SOLUSD",1693942637351,99.7972,20.382,20.372,4.94461036]
["bitfinex","SOLUSD",1693942642553,99.7972,20.382,20.371,4.94461036]
["bitfinex","SOLUSD",1693942642854,7.653,20.384,20.372,55.0]
["bitfinex","SOLUSD",1693942643054,7.653,20.384,20.373,4.94461036]
["bitfinex","SOLUSD",1693942646762,32.378,20.384,20.371,4.94461036]
["bitfinex","SOLUSD",1693942646955,32.378,20.384,20.368,4.94461036]
["bitfinex","SOLUSD",1693942647252,32.378,20.384,20.37,4.94461036]
["bitfinex","SOLUSD",1693942647642,32.378,20.384,20.37,34.34461036]
["bitfinex","SOLUSD",1693942649754,32.378,20.384,20.37,4.94461036]
["bitfinex","SOLUSD",1693942649956,55.0,20.383,20.367,4.94461036]
["bitfinex","SOLUSD",1693942650152,7.654,20.379,20.367,4.94461036]
["bitfinex","SOLUSD",1693942650462,7.654,20.379,20.365,4.94461036]
["bitfinex","SOLUSD",1693942650664,7.655,20.377,20.363,4.94461036]
["bitfinex","SOLUSD",1693942651956,96.9877,20.376,20.363,4.94461036]
["bitfinex","SOLUSD",1693942656266,96.9877,20.376,20.363,29.51157298]
["bitfinex","SOLUSD",1693942656562,96.9877,20.376,20.365,4.94461036]
["bitfinex","SOLUSD",1693942656765,7.655,20.377,20.365,4.94461036]
["bitfinex","SOLUSD",1693942656956,95.8264,20.376,20.365,4.94461036]
["bitfinex","SOLUSD",1693942657862,7.656,20.375,20.365,4.94461036]
["bitfinex","SOLUSD",1693942658167,95.8264,20.376,20.365,4.94461036]
["bitfinex","SOLUSD",1693942659867,95.8264,20.376,20.366,7.659]
["bitfinex","SOLUSD",1693942660075,95.8264,20.376,20.367,4.94461036]
["bitfinex","SOLUSD",1693942665175,95.8264,20.376,20.367,12.60361036]
["bitfinex","SOLUSD",1693942666861,95.8264,20.376,20.367,4.94461036]
["bitfinex","SOLUSD",1693942670165,95.8264,20.376,20.365,4.94461036]
["bitfinex","SOLUSD",1693942670367,95.8264,20.376,20.366,55.0]
["bitfinex","SOLUSD",1693942670670,95.8264,20.376,20.367,4.94461036]
["bitfinex","SOLUSD",1693942674071,7.656,20.376,20.365,4.94461036]
["bitfinex","SOLUSD",1693942674272,7.657,20.372,20.359,4.94461036]
["bitfinex","SOLUSD",1693942674658,7.657,20.372,20.356,4.94461036]
["bitfinex","SOLUSD",1693942674858,7.657,20.372,20.358,4.94461036]
["bitfinex","SOLUSD",1693942675054,7.657,20.372,20.359,7.662]
["bitfinex","SOLUSD",1693942675265,7.657,20.372,20.36,4.94461036]
["bitfinex","SOLUSD",1693942675881,47.044033,20.372,20.36,4.94461036]
["bitfinex","SOLUSD",1693942676806,93.9436,20.371,20.36,4.94461036]
["bitfinex","SOLUSD",1693942680877,101.6016,20.371,20.36,4.94461036]
["bitfinex","SOLUSD",1693942681075,101.6016,20.371,20.355,4.94461036]
["bitfinex","SOLUSD",1693942681274,101.6016,20.371,20.356,55.0]
["bitfinex","SOLUSD",1693942681576,101.6016,20.371,20.357,4.94461036]
["bitfinex","SOLUSD",1693942682168,101.6016,20.371,20.357,12.60661036]
["bitfinex","SOLUSD",1693942687467,101.6016,20.371,20.357,4.94461036]
["bitfinex","SOLUSD",1693942689587,29.4,20.37,20.357,4.94461036]
["bitfinex","SOLUSD",1693942689773,7.658,20.369,20.357,4.94461036]
["bitfinex","SOLUSD",1693942690280,55.0,20.368,20.357,4.94461036]
["bitfinex","SOLUSD",1693942690481,7.66,20.365,20.351,4.94461036]
["bitfinex","SOLUSD",1693942690783,7.66,20.365,20.35,4.94461036]
["bitfinex","SOLUSD",1693942691479,98.3628,20.364,20.35,4.94461036]
["bitfinex","SOLUSD",1693942691682,7.66,20.363,20.35,12.60961036]
["bitfinex","SOLUSD",1693942695074,7.66,20.363,20.35,4.94461036]
["bitfinex","SOLUSD",1693942695290,7.66,20.363,20.347,4.94461036]
["bitfinex","SOLUSD",1693942695486,7.66,20.363,20.349,4.94461036]
["bitfinex","SOLUSD",1693942695892,7.66,20.363,20.349,12.60961036]
["bitfinex","SOLUSD",1693942699587,7.66,20.363,20.349,4.94461036]
["bitfinex","SOLUSD",1693942699796,7.66,20.363,20.349,29.51157298]
["bitfinex","SOLUSD",1693942700297,7.66,20.363,20.349,37.17757298]
["bitfinex","SOLUSD",1693942706710,7.662,20.36,20.349,29.51157298]
["bitfinex","SOLUSD",1693942709607,7.662,20.36,20.349,4.94461036]
["bitfinex","SOLUSD",1693942709908,7.662,20.36,20.347,4.94461036]
["bitfinex","SOLUSD",1693942710090,55.0,20.359,20.347,4.94461036]
["bitfinex","SOLUSD",1693942710497,55.0,20.359,20.347,12.61061036]
["bitfinex","SOLUSD",1693942711502,7.661,20.363,20.347,12.61061036]
["bitfinex","SOLUSD",1693942711711,55.0,20.362,20.347,12.61061036]
["bitfinex","SOLUSD",1693942711913,7.662,20.36,20.347,12.61061036]
["bitfinex","SOLUSD",1693942722015,7.661,20.363,20.347,12.61061036]
["bitfinex","SOLUSD",1693942722215,98.3628,20.364,20.348,55.0]
["bitfinex","SOLUSD",1693942722518,98.3628,20.364,20.351,7.665]
["bitfinex","SOLUSD",1693942722710,70.95973,20.366,20.352,4.94461036]
["bitfinex","SOLUSD",1693942723815,55.0,20.365,20.352,4.94461036]
["bitfinex","SOLUSD",1693942724922,7.66,20.364,20.352,4.94461036]
["bitfinex","SOLUSD",1693942734819,7.66,20.364,20.351,4.94461036]
["bitfinex","SOLUSD",1693942744932,7.66,20.364,20.349,4.94461036]
["bitfinex","SOLUSD",1693942745432,7.662,20.359,20.346,4.94461036]
["bitfinex","SOLUSD",1693942745726,7.662,20.359,20.347,55.0]
["bitfinex","SOLUSD",1693942745919,7.662,20.359,20.348,4.94461036]
["bitfinex","SOLUSD",1693942746117,7.662,20.359,20.346,4.94461036]
["bitfinex","SOLUSD",1693942751122,106.6648,20.359,20.346,4.94461036]
["bitfinex","SOLUSD",1693942752434,106.6648,20.359,20.348,4.94461036]
["bitfinex","SOLUSD",1693942754035,146.408842,20.359,20.345,4.94461036]
["bitfinex","SOLUSD",1693942754339,146.408842,20.359,20.345,24.94461036]
["bitfinex","SOLUSD",1693942754528,146.408842,20.359,20.346,7.667]
["bitfinex","SOLUSD",1693942754731,146.408842,20.359,20.347,4.94461036]
["bitfinex","SOLUSD",1693942756141,106.6648,20.359,20.347,4.94461036]
["bitfinex","SOLUSD",1693942756950,99.0028,20.359,20.348,7.666]
["bitfinex","SOLUSD",1693942757135,99.0028,20.359,20.349,4.94461036]
["bitfinex","SOLUSD",1693942757941,106.6648,20.359,20.349,4.94461036]
["bitfinex","SOLUSD",1693942758141,106.6648,20.359,20.346,4.94461036]
["bitfinex","SOLUSD",1693942758436,106.6648,20.359,20.348,4.94461036]
["bitfinex","SOLUSD",1693942760338,99.0028,20.359,20.348,12.61061036]
["bitfinex","SOLUSD",1693942761132,20.0,20.36,20.348,12.61061036]
["bitfinex","SOLUSD",1693942761844,27.662,20.36,20.348,12.61061036]
["bitfinex","SOLUSD",1693942763532,27.662,20.36,20.348,4.94461036]
["bitfinex","SOLUSD",1693942766144,55.0,20.359,20.347,4.94461036]
["bitfinex","SOLUSD",1693942766346,55.0,20.359,20.348,7.666]
["bitfinex","SOLUSD",1693942766645,55.0,20.359,20.349,4.94461036]
["bitfinex","SOLUSD",1693942768846,55.0,20.359,20.346,4.94461036]
["bitfinex","SOLUSD",1693942769151,55.0,20.359,20.344,4.94461036]
["bitfinex","SOLUSD",1693942770244,55.0,20.359,20.346,7.667]
["bitfinex","SOLUSD",1693942770451,55.0,20.359,20.347,4.94461036]
["bitfinex","SOLUSD",1693942775255,7.662,20.358,20.347,4.94461036]
["bitfinex","SOLUSD",1693942806572,55.0,20.359,20.347,4.94461036]
["bitfinex","SOLUSD",1693942806771,20.0,20.36,20.348,7.666]
["bitfinex","SOLUSD",1693942806963,20.0,20.36,20.349,4.94461036]
["bitfinex","SOLUSD",1693942807678,20.0,20.36,20.35,7.665]
["bitfinex","SOLUSD",1693942807978,20.0,20.36,20.351,4.94461036]
["bitfinex","SOLUSD",1693942808274,7.66,20.363,20.351,4.94461036]
["bitfinex","SOLUSD",1693942809064,32.431,20.363,20.351,4.94461036]
["bitfinex","SOLUSD",1693942811074,32.431,20.363,20.35,7.665]
["bitfinex","SOLUSD",1693942812583,32.431,20.363,20.351,4.94461036]
["bitfinex","SOLUSD",1693942816881,32.431,20.363,20.349,4.94461036]
["bitfinex","SOLUSD",1693942819991,29.4,20.36,20.349,4.94461036]
["bitfinex","SOLUSD",1693942820190,62.662,20.359,20.346,4.94461036]
["bitfinex","SOLUSD",1693942820505,62.662,20.359,20.34,54.178]
["bitfinex","SOLUSD",1693942820506,62.662,20.359,20.341,4.94461036]
["bitfinex","SOLUSD",1693942822091,62.662,20.359,20.338,4.94461036]
["bitfinex","SOLUSD",1693942825603,108.07755368,20.359,20.338,4.94461036]
["bitfinex","SOLUSD",1693942827191,45.41555368,20.358,20.338,4.94461036]
["bitfinex","SOLUSD",1693942827391,7.665,20.352,20.338,4.94461036]
["bitfinex","SOLUSD",1693942827790,55.0,20.351,20.338,4.94461036]
["bitfinex","SOLUSD",1693942828310,94.9882,20.351,20.338,4.94461036]
["bitfinex","SOLUSD",1693942828698,99.0329,20.35,20.338,4.94461036]
["bitfinex","SOLUSD",1693942830094,91.3679,20.35,20.34,4.94461036]
["bitfinex","SOLUSD",1693942837593,91.3679,20.35,20.341,7.669]
["bitfinex","SOLUSD",1693942838396,91.3679,20.35,20.338,7.67]
["bitfinex","SOLUSD",1693942838701,91.3679,20.35,20.339,4.94461036]
["bitfinex","SOLUSD",1693942844515,7.667,20.347,20.339,4.94461036]
["bitfinex","SOLUSD",1693942844700,7.667,20.347,20.335,4.94461036]
["bitfinex","SOLUSD",1693942844900,7.667,20.347,20.335,24.94461036]
["bitfinex","SOLUSD",1693942850307,61.729,20.347,20.335,4.94461036]
["bitfinex","SOLUSD",1693942850508,61.729,20.347,20.329,24.56696262]
["bitfinex","SOLUSD",1693942850509,55.0,20.346,20.331,4.94461036]
["bitfinex","SOLUSD",1693942850709,55.0,20.346,20.329,24.56696262]
["bitfinex","SOLUSD",1693942850710,7.669,20.342,20.33,4.94461036]
["bitfinex","SOLUSD",1693942850906,7.669,20.342,20.327,4.94461036]
["bitfinex","SOLUSD",1693942851507,94.5215,20.341,20.327,12.61861036]
["bitfinex","SOLUSD",1693942851709,94.5215,20.341,20.328,55.0]
["bitfinex","SOLUSD",1693942851909,94.5215,20.341,20.329,4.94461036]
["bitfinex","SOLUSD",1693942852115,7.669,20.341,20.329,4.94461036]
["bitfinex","SOLUSD",1693942852314,178.9215,20.34,20.329,4.94461036]
["bitfinex","SOLUSD",1693942852617,7.67,20.338,20.325,24.94461036]
["bitfinex","SOLUSD",1693942856320,7.67,20.338,20.325,57.18557298]
["bitfinex","SOLUSD",1693942858022,94.5215,20.34,20.33,7.673]
["bitfinex","SOLUSD",1693942858223,94.5215,20.34,20.331,4.94461036]
["bitfinex","SOLUSD",1693942858410,94.5215,20.34,20.327,4.94461036]
["bitfinex","SOLUSD",1693942858615,94.5215,20.34,20.329,4.94461036]
["bitfinex","SOLUSD",1693942858812,123.9215,20.34,20.327,4.94461036]
["bitfinex","SOLUSD",1693942859416,148.488462,20.34,20.327,4.94461036]
["bitfinex","SOLUSD",1693942860224,7.67,20.339,20.327,4.94461036]
["bitfinex","SOLUSD",1693942873927,148.488462,20.34,20.327,4.94461036]
["bitfinex","SOLUSD",1693942874123,55.0,20.339,20.327,4.94461036]
["bitfinex","SOLUSD",1693942874442,62.67,20.339,20.327,4.94461036]
["bitfinex","SOLUSD",1693942875826,62.67,20.339,20.326,4.94461036]
["bitfinex","SOLUSD",1693942877337,7.67,20.339,20.326,4.94461036]
["bitfinex","SOLUSD",1693942880640,55.0,20.338,20.323,4.94461036]
["bitfinex","SOLUSD",1693942880841,7.672,20.334,20.323,4.94461036]
["bitfinex","SOLUSD",1693942881043,7.672,20.334,20.321,4.94461036]
["bitfinex","SOLUSD",1693942881335,7.672,20.334,20.319,4.94461036]
["bitfinex","SOLUSD",1693942881537,7.672,20.334,20.321,4.94461036]
["bitfinex","SOLUSD",1693942883738,55.0,20.333,20.321,4.94461036]
["bitfinex","SOLUSD",1693942884058,55.0,20.333,20.32,4.94461036]
["bitfinex","SOLUSD",1693942884348,7.672,20.332,20.32,4.94461036]
["bitfinex","SOLUSD",1693942885442,32.238963,20.332,20.32,4.94461036]
["bitfinex","SOLUSD",1693942891341,123.346163,20.332,20.32,4.94461036]
["bitfinex","SOLUSD",1693942894489,7.674,20.327,20.313,4.94461036]
["bitfinex","SOLUSD",1693942894650,7.674,20.327,20.311,7.68]
["bitfinex","SOLUSD",1693942894842,7.674,20.327,20.31,7.68]
["bitfinex","SOLUSD",1693942895044,37.073,20.33,20.311,4.94461036]
["bitfinex","SOLUSD",1693942895349,29.4,20.33,20.314,4.94461036]
["bitfinex","SOLUSD",1693942895550,7.673,20.329,20.315,7.678]
["bitfinex","SOLUSD",1693942895754,7.673,20.329,20.316,4.94461036]
["bitfinex","SOLUSD",1693942897438,29.4,20.33,20.313,4.94461036]
["bitfinex","SOLUSD",1693942897439,7.675,20.326,20.313,4.94461036]
["bitfinex","SOLUSD",1693942898853,55.0,20.325,20.313,4.94461036]
["bitfinex","SOLUSD",1693942899054,55.0,20.325,20.312,7.68]
["bitfinex","SOLUSD",1693942899446,98.3293,20.324,20.312,7.68]
["bitfinex","SOLUSD",1693942899648,55.0,20.323,20.312,7.68]
["bitfinex","SOLUSD",1693942899943,55.0,20.323,20.311,4.94461036]
["bitfinex","SOLUSD",1693942900553,79.821,20.323,20.311,4.94461036]
["bitfinex","SOLUSD",1693942901757,87.497,20.323,20.311,4.94461036]
["bitfinex","SOLUSD",1693942904649,87.497,20.323,20.309,4.94461036]
["bitfinex","SOLUSD",1693942915763,29.4,20.32,20.309,4.94461036]
["bitfinex","SOLUSD",1693942915954,29.4,20.32,20.31,7.68]
["bitfinex","SOLUSD",1693942916155,29.4,20.32,20.311,4.94461036]
["bitfinex","SOLUSD",1693942918366,29.4,20.32,20.309,4.94461036]
["bitfinex","SOLUSD",1693942922073,62.677,20.319,20.309,4.94461036]
["bitfinex","SOLUSD",1693942922264,62.677,20.319,20.305,7.682]
["bitfinex","SOLUSD",1693942922265,62.677,20.319,20.306,4.94461036]
["bitfinex","SOLUSD",1693942923273,62.677,20.319,20.305,7.682]
["bitfinex","SOLUSD",1693942923654,62.677,20.319,20.303,4.94461036]
["bitfinex","SOLUSD",1693942925063,62.677,20.319,20.303,12.62761036]
["bitfinex","SOLUSD",1693942931680,7.677,20.319,20.304,55.0]
["bitfinex","SOLUSD",1693942931877,7.677,20.319,20.305,4.94461036]
["bitfinex","SOLUSD",1693942932275,7.677,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693942932476,7.677,20.319,20.307,4.94461036]
["bitfinex","SOLUSD",1693942934175,24.821,20.323,20.31,29.4]
["bitfinex","SOLUSD",1693942934374,7.672,20.333,20.312,54.154]
["bitfinex","SOLUSD",1693942934686,29.4,20.331,20.313,87.62361036]
["bitfinex","SOLUSD",1693942934886,7.671,20.334,20.32,29.4]
["bitfinex","SOLUSD",1693942935179,7.671,20.336,20.321,4.94461036]
["bitfinex","SOLUSD",1693942935376,7.671,20.336,20.321,12.62061036]
["bitfinex","SOLUSD",1693942936583,7.671,20.336,20.321,4.94461036]
["bitfinex","SOLUSD",1693942936781,7.671,20.336,20.319,4.94461036]
["bitfinex","SOLUSD",1693942937669,55.0,20.335,20.317,4.94461036]
["bitfinex","SOLUSD",1693942937873,7.673,20.331,20.317,4.94461036]
["bitfinex","SOLUSD",1693942938573,90.683,20.33,20.317,4.94461036]
["bitfinex","SOLUSD",1693942939585,90.683,20.33,20.317,12.62161036]
["bitfinex","SOLUSD",1693942948698,90.683,20.33,20.318,55.0]
["bitfinex","SOLUSD",1693942948899,90.683,20.33,20.319,4.94461036]
["bitfinex","SOLUSD",1693942960303,90.683,20.33,20.316,4.94461036]
["bitfinex","SOLUSD",1693942960714,90.683,20.33,20.316,7.678]
["bitfinex","SOLUSD",1693942960920,90.683,20.33,20.317,4.94461036]
["bitfinex","SOLUSD",1693942961214,90.683,20.33,20.316,7.678]
["bitfinex","SOLUSD",1693942961215,90.683,20.33,20.319,4.94461036]
["bitfinex","SOLUSD",1693942961419,90.683,20.33,20.32,29.4]
["bitfinex","SOLUSD",1693942961727,90.683,20.33,20.321,4.94461036]
["bitfinex","SOLUSD",1693942965017,90.683,20.33,20.32,29.4]
["bitfinex","SOLUSD",1693942965220,90.683,20.33,20.318,7.677]
["bitfinex","SOLUSD",1693942965413,90.683,20.33,20.319,4.94461036]
["bitfinex","SOLUSD",1693942971117,62.673,20.329,20.319,4.94461036]
["bitfinex","SOLUSD",1693942971309,62.673,20.329,20.31,7.68]
["bitfinex","SOLUSD",1693942971505,62.673,20.329,20.311,4.94461036]
["bitfinex","SOLUSD",1693942971926,62.673,20.329,20.311,12.62461036]
["bitfinex","SOLUSD",1693942980327,62.673,20.329,20.311,4.94461036]
["bitfinex","SOLUSD",1693942983118,62.673,20.329,20.306,12.62661036]
["bitfinex","SOLUSD",1693942983323,62.673,20.329,20.307,55.0]
["bitfinex","SOLUSD",1693942983512,62.673,20.329,20.308,4.94461036]
["bitfinex","SOLUSD",1693942983927,110.45283578,20.329,20.308,4.94461036]
["bitfinex","SOLUSD",1693942984924,110.45283578,20.329,20.308,12.62561036]
["bitfinex","SOLUSD",1693942988337,110.45283578,20.329,20.31,4.94461036]
["bitfinex","SOLUSD",1693942988738,110.45283578,20.329,20.309,4.94461036]
["bitfinex","SOLUSD",1693942996750,47.77983578,20.328,20.309,4.94461036]
["bitfinex","SOLUSD",1693942997042,7.676,20.323,20.309,4.94461036]
["bitfinex","SOLUSD",1693942997244,55.0,20.322,20.309,4.94461036]
["bitfinex","SOLUSD",1693942997450,7.677,20.32,20.309,4.94461036]
["bitfinex","SOLUSD",1693943001636,55.0,20.319,20.306,4.94461036]
["bitfinex","SOLUSD",1693943002353,55.0,20.319,20.307,7.682]
["bitfinex","SOLUSD",1693943002555,55.0,20.319,20.308,4.94461036]
["bitfinex","SOLUSD",1693943016168,7.677,20.32,20.308,4.94461036]
["bitfinex","SOLUSD",1693943016368,55.0,20.319,20.308,4.94461036]
["bitfinex","SOLUSD",1693943018860,7.677,20.318,20.308,4.94461036]
["bitfinex","SOLUSD",1693943019069,7.677,20.318,20.306,4.94461036]
["bitfinex","SOLUSD",1693943021463,7.677,20.318,20.306,12.62661036]
["bitfinex","SOLUSD",1693943026373,7.677,20.32,20.306,12.62661036]
["bitfinex","SOLUSD",1693943026676,7.677,20.32,20.308,4.94461036]
["bitfinex","SOLUSD",1693943034176,55.0,20.319,20.308,4.94461036]
["bitfinex","SOLUSD",1693943034384,7.678,20.316,20.302,4.94461036]
["bitfinex","SOLUSD",1693943034574,7.678,20.316,20.301,4.94461036]
["bitfinex","SOLUSD",1693943034771,55.0,20.315,20.301,4.94461036]
["bitfinex","SOLUSD",1693943034974,7.68,20.311,20.301,4.94461036]
["bitfinex","SOLUSD",1693943037788,29.4,20.312,20.301,4.94461036]
["bitfinex","SOLUSD",1693943039082,37.08,20.312,20.301,4.94461036]
["bitfinex","SOLUSD",1693943053107,7.68,20.312,20.301,4.94461036]
["bitfinex","SOLUSD",1693943061928,55.0,20.311,20.301,4.94461036]
["bitfinex","SOLUSD",1693943062124,7.681,20.308,20.295,24.94461036]
["bitfinex","SOLUSD",1693943073417,7.681,20.308,20.295,32.63061036]
["bitfinex","SOLUSD",1693943073621,7.681,20.308,20.296,55.0]
["bitfinex","SOLUSD",1693943073816,7.681,20.308,20.297,4.94461036]
["bitfinex","SOLUSD",1693943085346,135.019007,20.314,20.297,12.62961036]
["bitfinex","SOLUSD",1693943085647,7.68,20.312,20.3,29.4]
["bitfinex","SOLUSD",1693943085832,7.68,20.312,20.301,4.94461036]
["bitfinex","SOLUSD",1693943095442,55.0,20.311,20.301,4.94461036]
["bitfinex","SOLUSD",1693943095738,7.681,20.31,20.301,4.94461036]
["bitfinex","SOLUSD",1693943096352,7.681,20.31,20.298,4.94461036]
["bitfinex","SOLUSD",1693943097553,7.681,20.31,20.296,4.94461036]
["bitfinex","SOLUSD",1693943097754,55.0,20.309,20.296,4.94461036]
["bitfinex","SOLUSD",1693943097955,7.681,20.308,20.296,7.686]
["bitfinex","SOLUSD",1693943098154,7.681,20.308,20.297,4.94461036]
["bitfinex","SOLUSD",1693943100843,7.681,20.308,20.293,7.687]
["bitfinex","SOLUSD",1693943100844,55.0,20.307,20.294,4.94461036]
["bitfinex","SOLUSD",1693943101044,7.683,20.304,20.291,4.94461036]
["bitfinex","SOLUSD",1693943107265,7.683,20.304,20.282,79.082]
["bitfinex","SOLUSD",1693943107266,29.4,20.3,20.285,7.69]
["bitfinex","SOLUSD",1693943107558,62.685,20.299,20.286,4.94461036]
["bitfinex","SOLUSD",1693943108544,7.685,20.299,20.286,4.94461036]
["bitfinex","SOLUSD",1693943108749,7.684,20.302,20.287,7.689]
["bitfinex","SOLUSD",1693943108953,7.684,20.302,20.288,4.94461036]
["bitfinex","SOLUSD",1693943112163,39.03795,20.305,20.294,7.686]
["bitfinex","SOLUSD",1693943112356,29.4,20.31,20.295,4.94461036]
["bitfinex","SOLUSD",1693943112558,101.8288,20.306,20.295,4.94461036]
["bitfinex","SOLUSD",1693943113457,101.8288,20.306,20.292,4.94461036]
["bitfinex","SOLUSD",1693943113767,101.8288,20.306,20.294,4.94461036]
["bitfinex","SOLUSD",1693943119476,101.8288,20.306,20.291,4.94461036]
["bitfinex","SOLUSD",1693943119767,101.8288,20.306,20.293,4.94461036]
["bitfinex","SOLUSD",1693943122074,101.8288,20.306,20.29,29.4]
["bitfinex","SOLUSD",1693943122075,101.8288,20.306,20.291,4.94461036]
["bitfinex","SOLUSD",1693943126781,55.0,20.305,20.291,4.94461036]
["bitfinex","SOLUSD",1693943126974,7.684,20.301,20.287,4.94461036]
["bitfinex","SOLUSD",1693943127281,7.684,20.301,20.288,55.0]
["bitfinex","SOLUSD",1693943127577,7.684,20.301,20.289,4.94461036]
["bitfinex","SOLUSD",1693943127763,7.684,20.301,20.287,4.94461036]
["bitfinex","SOLUSD",1693943127966,29.4,20.3,20.285,7.69]
["bitfinex","SOLUSD",1693943128280,7.685,20.298,20.286,4.94461036]
["bitfinex","SOLUSD",1693943128977,7.685,20.298,20.287,55.0]
["bitfinex","SOLUSD",1693943129173,7.685,20.298,20.288,4.94461036]
["bitfinex","SOLUSD",1693943136381,7.685,20.298,20.286,4.94461036]
["bitfinex","SOLUSD",1693943136580,7.685,20.298,20.288,4.94461036]
["bitfinex","SOLUSD",1693943139172,7.685,20.298,20.284,4.94461036]
["bitfinex","SOLUSD",1693943139367,32.515,20.298,20.284,4.94461036]
["bitfinex","SOLUSD",1693943139773,32.515,20.298,20.281,4.94461036]
["bitfinex","SOLUSD",1693943140383,96.3961,20.297,20.281,12.63561036]
["bitfinex","SOLUSD",1693943140582,7.687,20.294,20.281,12.63561036]
["bitfinex","SOLUSD",1693943140987,7.687,20.294,20.282,55.0]
["bitfinex","SOLUSD",1693943141286,7.687,20.294,20.283,4.94461036]
["bitfinex","SOLUSD",1693943144386,7.686,20.296,20.283,4.94461036]
["bitfinex","SOLUSD",1693943157299,7.686,20.296,20.281,4.94461036]
["bitfinex","SOLUSD",1693943170310,7.686,20.296,20.281,12.63561036]
["bitfinex","SOLUSD",1693943170700,96.3961,20.297,20.282,55.0]
["bitfinex","SOLUSD",1693943171010,96.3961,20.297,20.29,29.4]
["bitfinex","SOLUSD",1693943171214,96.3961,20.297,20.291,4.94461036]
["bitfinex","SOLUSD",1693943171411,7.685,20.3,20.291,4.94461036]
["bitfinex","SOLUSD",1693943172311,7.685,20.3,20.29,29.4]
["bitfinex","SOLUSD",1693943172614,7.685,20.3,20.291,4.94461036]
["bitfinex","SOLUSD",1693943173010,7.685,20.3,20.29,29.4]
["bitfinex","SOLUSD",1693943174312,7.685,20.3,20.291,4.94461036]
["bitfinex","SOLUSD",1693943174518,7.685,20.3,20.29,29.4]
["bitfinex","SOLUSD",1693943174704,91.6217,20.302,20.291,4.94461036]
["bitfinex","SOLUSD",1693943175021,7.684,20.301,20.291,4.94461036]
["bitfinex","SOLUSD",1693943180306,121.0217,20.302,20.291,4.94461036]
["bitfinex","SOLUSD",1693943180503,128.7047,20.302,20.291,4.94461036]
["bitfinex","SOLUSD",1693943180708,128.7047,20.302,20.29,34.34461036]
["bitfinex","SOLUSD",1693943183335,121.0217,20.302,20.291,62.687]
["bitfinex","SOLUSD",1693943183619,121.0217,20.302,20.292,4.94461036]
["bitfinex","SOLUSD",1693943183922,91.6217,20.302,20.292,4.94461036]
["bitfinex","SOLUSD",1693943184419,91.6217,20.302,20.291,12.63161036]
["bitfinex","SOLUSD",1693943186823,91.6217,20.302,20.292,55.0]
["bitfinex","SOLUSD",1693943187020,91.6217,20.302,20.293,4.94461036]
["bitfinex","SOLUSD",1693943187220,91.6217,20.302,20.293,12.63161036]
["bitfinex","SOLUSD",1693943190820,91.6217,20.302,20.293,4.94461036]
["bitfinex","SOLUSD",1693943191126,91.6217,20.302,20.291,4.94461036]
["bitfinex","SOLUSD",1693943191329,91.6217,20.302,20.293,4.94461036]
["bitfinex","SOLUSD",1693943193817,91.6217,20.302,20.295,4.94461036]
["bitfinex","SOLUSD",1693943194216,7.683,20.304,20.295,4.94461036]
["bitfinex","SOLUSD",1693943194616,7.682,20.307,20.295,4.94461036]
["bitfinex","SOLUSD",1693943195524,103.5342,20.307,20.295,4.94461036]
["bitfinex","SOLUSD",1693943196530,103.5342,20.307,20.292,4.94461036]
["bitfinex","SOLUSD",1693943196732,103.5342,20.307,20.293,55.0]
["bitfinex","SOLUSD",1693943196932,103.5342,20.307,20.294,4.94461036]
["bitfinex","SOLUSD",1693943200230,103.5342,20.307,20.295,55.0]
["bitfinex","SOLUSD",1693943200432,103.5342,20.307,20.296,4.94461036]
["bitfinex","SOLUSD",1693943201520,95.8522,20.307,20.296,12.63061036]
["bitfinex","SOLUSD",1693943202737,95.8522,20.307,20.297,55.0]
["bitfinex","SOLUSD",1693943202940,95.8522,20.307,20.298,4.94461036]
["bitfinex","SOLUSD",1693943203537,95.8522,20.307,20.294,24.94461036]
["bitfinex","SOLUSD",1693943203737,95.8522,20.307,20.295,62.686]
["bitfinex","SOLUSD",1693943203935,95.8522,20.307,20.296,4.94461036]
["bitfinex","SOLUSD",1693943205729,95.8522,20.307,20.296,12.62961036]
["bitfinex","SOLUSD",1693943207826,95.8522,20.307,20.297,55.0]
["bitfinex","SOLUSD",1693943208031,95.8522,20.307,20.298,4.94461036]
["bitfinex","SOLUSD",1693943219755,95.8522,20.307,20.298,12.62961036]
["bitfinex","SOLUSD",1693943219957,95.8522,20.307,20.298,7.685]
["bitfinex","SOLUSD",1693943225051,95.8522,20.307,20.299,4.94461036]
["bitfinex","SOLUSD",1693943225252,95.8522,20.307,20.294,20.0]
["bitfinex","SOLUSD",1693943225565,7.682,20.306,20.295,4.94461036]
["bitfinex","SOLUSD",1693943225747,7.682,20.306,20.293,4.94461036]
["bitfinex","SOLUSD",1693943225951,7.682,20.306,20.295,7.686]
["bitfinex","SOLUSD",1693943226152,95.8522,20.307,20.296,4.94461036]
["bitfinex","SOLUSD",1693943226358,95.8522,20.307,20.295,7.686]
["bitfinex","SOLUSD",1693943226558,95.8522,20.307,20.296,4.94461036]
["bitfinex","SOLUSD",1693943226851,95.8522,20.307,20.295,7.686]
["bitfinex","SOLUSD",1693943227165,95.8522,20.307,20.296,4.94461036]
["bitfinex","SOLUSD",1693943227459,7.682,20.306,20.296,4.94461036]
["bitfinex","SOLUSD",1693943227664,7.682,20.306,20.293,4.94461036]
["bitfinex","SOLUSD",1693943227859,55.0,20.305,20.293,4.94461036]
["bitfinex","SOLUSD",1693943228051,7.684,20.302,20.292,4.94461036]
["bitfinex","SOLUSD",1693943228251,7.684,20.302,20.291,4.94461036]
["bitfinex","SOLUSD",1693943233669,29.4,20.303,20.291,4.94461036]
["bitfinex","SOLUSD",1693943235670,29.4,20.303,20.291,12.63161036]
["bitfinex","SOLUSD",1693943238668,7.684,20.302,20.291,4.94461036]
["bitfinex","SOLUSD",1693943238859,7.684,20.302,20.289,4.94461036]
["bitfinex","SOLUSD",1693943239669,7.684,20.302,20.286,4.94461036]
["bitfinex","SOLUSD",1693943239878,7.684,20.302,20.287,55.0]
["bitfinex","SOLUSD",1693943240073,7.684,20.302,20.288,4.94461036]
["bitfinex","SOLUSD",1693943240371,7.684,20.302,20.29,4.94461036]
["bitfinex","SOLUSD",1693943244760,7.684,20.302,20.289,4.94461036]
["bitfinex","SOLUSD",1693943246277,7.684,20.302,20.29,37.088]
["bitfinex","SOLUSD",1693943246576,7.684,20.302,20.291,4.94461036]
["bitfinex","SOLUSD",1693943248471,29.4,20.303,20.292,7.687]
["bitfinex","SOLUSD",1693943248680,29.4,20.303,20.293,4.94461036]
["bitfinex","SOLUSD",1693943253277,7.684,20.302,20.293,4.94461036]
["bitfinex","SOLUSD",1693943253482,7.684,20.302,20.291,4.94461036]
["bitfinex","SOLUSD",1693943259483,29.4,20.303,20.291,12.63261036]
["bitfinex","SOLUSD",1693943260783,7.683,20.305,20.292,55.0]
["bitfinex","SOLUSD",1693943261084,7.683,20.305,20.293,4.94461036]
["bitfinex","SOLUSD",1693943262274,7.683,20.305,20.289,4.94461036]
["bitfinex","SOLUSD",1693943262488,7.683,20.305,20.29,55.0]
["bitfinex","SOLUSD",1693943262690,7.683,20.305,20.291,4.94461036]
["bitfinex","SOLUSD",1693943269483,7.683,20.305,20.291,12.63261036]
["bitfinex","SOLUSD",1693943272381,7.683,20.305,20.291,4.94461036]
["bitfinex","SOLUSD",1693943272586,55.0,20.304,20.289,4.94461036]
["bitfinex","SOLUSD",1693943272786,7.684,20.3,20.289,4.94461036]
["bitfinex","SOLUSD",1693943275183,15.15524888,20.301,20.289,4.94461036]
["bitfinex","SOLUSD",1693943275896,7.683,20.302,20.29,7.688]
["bitfinex","SOLUSD",1693943276090,55.0,20.304,20.29,37.088]
["bitfinex","SOLUSD",1693943276392,55.0,20.304,20.291,4.94461036]
["bitfinex","SOLUSD",1693943276797,7.683,20.303,20.29,7.688]
["bitfinex","SOLUSD",1693943282483,55.0,20.302,20.29,7.688]
["bitfinex","SOLUSD",1693943283004,95.5236,20.301,20.29,7.688]
["bitfinex","SOLUSD",1693943283499,95.5236,20.301,20.29,37.088]
["bitfinex","SOLUSD",1693943283700,95.5236,20.301,20.291,4.94461036]
["bitfinex","SOLUSD",1693943284286,95.5236,20.301,20.29,37.088]
["bitfinex","SOLUSD",1693943284595,95.5236,20.301,20.292,7.687]
["bitfinex","SOLUSD",1693943286207,95.5236,20.301,20.293,4.94461036]
["bitfinex","SOLUSD",1693943294313,62.682,20.306,20.293,24.94461036]
["bitfinex","SOLUSD",1693943294492,7.682,20.306,20.294,7.686]
["bitfinex","SOLUSD",1693943294695,7.682,20.306,20.295,4.94461036]
["bitfinex","SOLUSD",1693943294895,7.682,20.306,20.295,24.94461036]
["bitfinex","SOLUSD",1693943295304,7.681,20.308,20.295,20.0]
["bitfinex","SOLUSD",1693943296103,7.681,20.308,20.295,27.686]
["bitfinex","SOLUSD",1693943299210,7.681,20.308,20.295,7.686]
["bitfinex","SOLUSD",1693943299414,69.54897685,20.307,20.291,4.94461036]
["bitfinex","SOLUSD",1693943299611,7.683,20.303,20.291,4.94461036]
["bitfinex","SOLUSD",1693943303732,7.683,20.303,20.289,4.94461036]
["bitfinex","SOLUSD",1693943306735,55.0,20.302,20.289,4.94461036]
["bitfinex","SOLUSD",1693943307043,7.685,20.299,20.289,4.94461036]
["bitfinex","SOLUSD",1693943308247,7.685,20.299,20.287,4.94461036]
["bitfinex","SOLUSD",1693943309128,7.686,20.296,20.284,4.94461036]
["bitfinex","SOLUSD",1693943309349,7.686,20.296,20.284,24.94461036]
["bitfinex","SOLUSD",1693943311730,55.0,20.295,20.284,24.94461036]
["bitfinex","SOLUSD",1693943311932,7.687,20.294,20.285,20.0]
["bitfinex","SOLUSD",1693943312134,7.687,20.294,20.286,4.94461036]
["bitfinex","SOLUSD",1693943312342,7.687,20.294,20.284,4.94461036]
["bitfinex","SOLUSD",1693943319537,55.0,20.295,20.284,4.94461036]
["bitfinex","SOLUSD",1693943319739,55.0,20.295,20.284,12.63461036]
["bitfinex","SOLUSD",1693943319940,55.0,20.296,20.285,20.0]
["bitfinex","SOLUSD",1693943320242,55.0,20.296,20.286,4.94461036]
["bitfinex","SOLUSD",1693943320443,62.686,20.296,20.286,4.94461036]
["bitfinex","SOLUSD",1693943321349,62.686,20.296,20.28,4.94461036]
["bitfinex","SOLUSD",1693943326043,77.83548198,20.296,20.28,4.94461036]
["bitfinex","SOLUSD",1693943326356,77.83548198,20.296,20.277,4.94461036]
["bitfinex","SOLUSD",1693943330047,29.4,20.29,20.277,4.94461036]
["bitfinex","SOLUSD",1693943330358,7.689,20.288,20.277,4.94461036]
["bitfinex","SOLUSD",1693943334964,32.531,20.288,20.277,4.94461036]
["bitfinex","SOLUSD",1693943335162,55.0,20.287,20.271,4.94461036]
["bitfinex","SOLUSD",1693943335364,7.691,20.283,20.271,4.94461036]
["bitfinex","SOLUSD",1693943335567,7.691,20.283,20.27,37.096]
["bitfinex","SOLUSD",1693943335864,7.691,20.283,20.271,4.94461036]
["bitfinex","SOLUSD",1693943336253,55.0,20.282,20.271,4.94461036]
["bitfinex","SOLUSD",1693943336650,92.096,20.282,20.271,4.94461036]
["bitfinex","SOLUSD",1693943337565,7.691,20.281,20.271,4.94461036]
["bitfinex","SOLUSD",1693943350874,7.691,20.281,20.267,4.94461036]
["bitfinex","SOLUSD",1693943355485,7.691,20.281,20.266,7.697]
["bitfinex","SOLUSD",1693943355486,7.693,20.277,20.264,4.94461036]
["bitfinex","SOLUSD",1693943355686,7.693,20.277,20.264,24.94461036]
["bitfinex","SOLUSD",1693943356586,7.694,20.275,20.264,24.94461036]
["bitfinex","SOLUSD",1693943358770,7.694,20.275,20.262,4.94461036]
["bitfinex","SOLUSD",1693943358972,7.693,20.278,20.266,4.94461036]
["bitfinex","SOLUSD",1693943359287,62.693,20.277,20.266,4.94461036]
["bitfinex","SOLUSD",1693943359772,62.693,20.277,20.263,4.94461036]
["bitfinex","SOLUSD",1693943360781,62.693,20.277,20.256,4.94461036]
["bitfinex","SOLUSD",1693943361083,62.693,20.277,20.26,7.699]
["bitfinex","SOLUSD",1693943361285,62.693,20.277,20.261,4.94461036]
["bitfinex","SOLUSD",1693943361678,62.693,20.277,20.258,12.64461036]
["bitfinex","SOLUSD",1693943361885,29.4,20.27,20.258,12.64461036]
["bitfinex","SOLUSD",1693943362076,55.0,20.269,20.258,12.64461036]
["bitfinex","SOLUSD",1693943362383,29.4,20.27,20.258,12.64461036]
["bitfinex","SOLUSD",1693943362971,58.8,20.27,20.258,12.64461036]
["bitfinex","SOLUSD",1693943366985,7.696,20.269,20.258,4.94461036]
["bitfinex","SOLUSD",1693943367280,7.696,20.269,20.256,4.94461036]
["bitfinex","SOLUSD",1693943369789,55.0,20.268,20.256,4.94461036]
["bitfinex","SOLUSD",1693943370174,147.6431,20.268,20.256,4.94461036]
["bitfinex","SOLUSD",1693943370376,155.3401,20.268,20.256,4.94461036]
["bitfinex","SOLUSD",1693943371576,155.3401,20.268,20.254,4.94461036]
["bitfinex","SOLUSD",1693943371890,155.3401,20.268,20.254,24.94461036]
["bitfinex","SOLUSD",1693943381198,92.6431,20.268,20.255,7.701]
["bitfinex","SOLUSD",1693943381394,29.4,20.27,20.26,29.4]
["bitfinex","SOLUSD",1693943381582,29.4,20.27,20.261,4.94461036]
["bitfinex","SOLUSD",1693943381783,29.4,20.27,20.263,7.698]
["bitfinex","SOLUSD",1693943381983,7.694,20.275,20.264,4.94461036]
["bitfinex","SOLUSD",1693943382297,7.694,20.275,20.261,4.94461036]
["bitfinex","SOLUSD",1693943384792,55.0,20.274,20.261,4.94461036]
["bitfinex","SOLUSD",1693943384999,7.695,20.272,20.261,4.94461036]
["bitfinex","SOLUSD",1693943386085,55.0,20.271,20.261,4.94461036]
["bitfinex","SOLUSD",1693943386590,95.4504,20.27,20.261,4.94461036]
["bitfinex","SOLUSD",1693943387295,75.0,20.269,20.261,4.94461036]
["bitfinex","SOLUSD",1693943387499,7.697,20.267,20.251,42.64661036]
["bitfinex","SOLUSD",1693943387685,55.0,20.266,20.251,12.64661036]
["bitfinex","SOLUSD",1693943388002,7.698,20.263,20.251,12.64661036]
["bitfinex","SOLUSD",1693943388985,37.098,20.263,20.251,12.64661036]
["bitfinex","SOLUSD",1693943390493,37.098,20.263,20.251,4.94461036]
["bitfinex","SOLUSD",1693943390696,95.2965,20.262,20.251,4.94461036]
["bitfinex","SOLUSD",1693943391187,95.2965,20.262,20.251,12.64761036]
["bitfinex","SOLUSD",1693943391510,37.098,20.263,20.251,12.64761036]
["bitfinex","SOLUSD",1693943394291,29.4,20.263,20.251,12.64761036]
["bitfinex","SOLUSD",1693943396099,95.2965,20.265,20.251,12.64761036]
["bitfinex","SOLUSD",1693943396287,7.698,20.264,20.253,4.94461036]
["bitfinex","SOLUSD",1693943399999,22.29499999,20.272,20.254,62.702]
["bitfinex","SOLUSD",1693943400320,29.4,20.28,20.26,29.4]
["bitfinex","SOLUSD",1693943400608,29.4,20.28,20.265,4.94461036]
["bitfinex","SOLUSD",1693943400609,101.6765,20.276,20.265,4.94461036]
["bitfinex","SOLUSD",1693943400803,101.6765,20.276,20.262,4.94461036]
["bitfinex","SOLUSD",1693943400991,164.3755,20.276,20.261,4.94461036]
["bitfinex","SOLUSD",1693943401802,55.0,20.275,20.261,4.94461036]
["bitfinex","SOLUSD",1693943402103,7.695,20.271,20.261,4.94461036]
["bitfinex","SOLUSD",1693943406801,7.695,20.271,20.257,4.94461036]
["bitfinex","SOLUSD",1693943407312,7.695,20.271,20.258,7.7]
["bitfinex","SOLUSD",1693943407505,7.695,20.271,20.26,29.4]
["bitfinex","SOLUSD",1693943407807,7.695,20.271,20.261,4.94461036]
["bitfinex","SOLUSD",1693943410304,7.695,20.271,20.257,4.94461036]
["bitfinex","SOLUSD",1693943411817,29.4,20.27,20.257,4.94461036]
["bitfinex","SOLUSD",1693943412015,55.0,20.269,20.257,4.94461036]
["bitfinex","SOLUSD",1693943412219,7.696,20.268,20.256,4.94461036]
["bitfinex","SOLUSD",1693943412903,107.532,20.268,20.256,4.94461036]
["bitfinex","SOLUSD",1693943415207,99.836,20.268,20.257,7.7]
["bitfinex","SOLUSD",1693943415520,99.836,20.268,20.258,4.94461036]
["bitfinex","SOLUSD",1693943416525,99.836,20.268,20.257,7.7]
["bitfinex","SOLUSD",1693943417221,99.836,20.268,20.255,7.701]
["bitfinex","SOLUSD",1693943417521,99.836,20.268,20.26,29.4]
["bitfinex","SOLUSD",1693943417719,99.836,20.268,20.261,4.94461036]
["bitfinex","SOLUSD",1693943425527,7.694,20.275,20.261,12.64361036]
["bitfinex","SOLUSD",1693943429527,70.392,20.276,20.262,55.0]
["bitfinex","SOLUSD",1693943429838,7.693,20.276,20.263,4.94461036]
["bitfinex","SOLUSD",1693943430040,7.693,20.276,20.264,55.0]
["bitfinex","SOLUSD",1693943430346,7.693,20.276,20.265,4.94461036]
["bitfinex","SOLUSD",1693943431737,7.693,20.276,20.264,55.0]
["bitfinex","SOLUSD",1693943432039,7.693,20.276,20.263,55.0]
["bitfinex","SOLUSD",1693943432235,7.693,20.276,20.264,4.94461036]
["bitfinex","SOLUSD",1693943432833,7.693,20.276,20.264,32.64261036]
["bitfinex","SOLUSD",1693943433027,7.692,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693943433334,7.692,20.279,20.266,4.94461036]
["bitfinex","SOLUSD",1693943433543,7.692,20.279,20.268,4.94461036]
["bitfinex","SOLUSD",1693943433738,7.692,20.279,20.266,4.94461036]
["bitfinex","SOLUSD",1693943433938,7.692,20.279,20.268,4.94461036]
["bitfinex","SOLUSD",1693943434133,7.692,20.279,20.266,4.94461036]
["bitfinex","SOLUSD",1693943434334,7.692,20.279,20.268,4.94461036]
["bitfinex","SOLUSD",1693943434528,7.692,20.279,20.266,4.94461036]
["bitfinex","SOLUSD",1693943434739,7.692,20.279,20.268,4.94461036]
["bitfinex","SOLUSD",1693943437043,7.692,20.279,20.265,24.94461036]
["bitfinex","SOLUSD",1693943437344,7.692,20.279,20.267,4.94461036]
["bitfinex","SOLUSD",1693943441640,7.692,20.279,20.267,12.64161036]
["bitfinex","SOLUSD",1693943443035,7.691,20.281,20.267,12.64161036]
["bitfinex","SOLUSD",1693943444042,7.69,20.284,20.27,29.4]
["bitfinex","SOLUSD",1693943444241,7.69,20.284,20.271,4.94461036]
["bitfinex","SOLUSD",1693943445442,70.387,20.284,20.271,4.94461036]
["bitfinex","SOLUSD",1693943445639,7.69,20.284,20.271,4.94461036]
["bitfinex","SOLUSD",1693943452359,147.9861,20.285,20.271,4.94461036]
["bitfinex","SOLUSD",1693943452555,147.9861,20.285,20.272,55.0]
["bitfinex","SOLUSD",1693943452758,147.9861,20.285,20.273,4.94461036]
["bitfinex","SOLUSD",1693943453052,92.9861,20.285,20.273,4.94461036]
["bitfinex","SOLUSD",1693943453841,7.69,20.284,20.273,4.94461036]
["bitfinex","SOLUSD",1693943454656,7.69,20.284,20.272,55.0]
["bitfinex","SOLUSD",1693943454961,7.69,20.284,20.272,4.94461036]
["bitfinex","SOLUSD",1693943457448,97.3877,20.286,20.272,4.94461036]
["bitfinex","SOLUSD",1693943457651,97.3877,20.286,20.273,62.694]
["bitfinex","SOLUSD",1693943457964,97.3877,20.286,20.274,4.94461036]
["bitfinex","SOLUSD",1693943459151,97.3877,20.286,20.273,62.694]
["bitfinex","SOLUSD",1693943459352,70.383,20.288,20.273,62.694]
["bitfinex","SOLUSD",1693943459552,20.0,20.287,20.274,4.94461036]
["bitfinex","SOLUSD",1693943459752,20.0,20.287,20.273,62.694]
["bitfinex","SOLUSD",1693943460251,20.0,20.287,20.274,4.94461036]
["bitfinex","SOLUSD",1693943460453,20.0,20.287,20.273,62.694]
["bitfinex","SOLUSD",1693943462262,20.0,20.287,20.274,4.94461036]
["bitfinex","SOLUSD",1693943462568,20.0,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693943462746,20.0,20.287,20.274,4.94461036]
["bitfinex","SOLUSD",1693943462948,20.0,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693943463161,20.0,20.287,20.274,4.94461036]
["bitfinex","SOLUSD",1693943463360,20.0,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693943463560,20.0,20.287,20.273,62.694]
["bitfinex","SOLUSD",1693943464358,27.689,20.287,20.273,62.694]
["bitfinex","SOLUSD",1693943464767,27.689,20.287,20.274,4.94461036]
["bitfinex","SOLUSD",1693943464971,27.689,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693943465463,27.689,20.287,20.275,4.94461036]
["bitfinex","SOLUSD",1693943466361,27.689,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693943467161,20.0,20.288,20.275,7.694]
["bitfinex","SOLUSD",1693943467361,20.0,20.288,20.274,55.0]
["bitfinex","SOLUSD",1693943467362,20.0,20.288,20.28,29.4]
["bitfinex","SOLUSD",1693943467558,20.0,20.288,20.281,4.94461036]
["bitfinex","SOLUSD",1693943467762,99.9869,20.291,20.281,4.94461036]
["bitfinex","SOLUSD",1693943468061,99.9869,20.291,20.28,29.4]
["bitfinex","SOLUSD",1693943469261,129.3869,20.291,20.28,29.4]
["bitfinex","SOLUSD",1693943469459,99.9869,20.291,20.28,29.4]
["bitfinex","SOLUSD",1693943473669,92.2989,20.291,20.28,29.4]
["bitfinex","SOLUSD",1693943475364,92.2989,20.291,20.28,37.092]
["bitfinex","SOLUSD",1693943476258,92.2989,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693943477162,7.687,20.294,20.282,4.94461036]
["bitfinex","SOLUSD",1693943477575,7.687,20.294,20.281,55.0]
["bitfinex","SOLUSD",1693943479773,7.687,20.294,20.28,37.092]
["bitfinex","SOLUSD",1693943479956,7.687,20.294,20.28,29.4]
["bitfinex","SOLUSD",1693943479957,55.0,20.293,20.28,29.4]
["bitfinex","SOLUSD",1693943480277,7.688,20.291,20.28,29.4]
["bitfinex","SOLUSD",1693943480471,7.687,20.294,20.28,29.4]
["bitfinex","SOLUSD",1693943480661,7.687,20.292,20.28,29.4]
["bitfinex","SOLUSD",1693943481574,7.687,20.294,20.28,29.4]
["bitfinex","SOLUSD",1693943484068,7.687,20.294,20.281,55.0]
["bitfinex","SOLUSD",1693943484982,7.687,20.294,20.28,29.4]
["bitfinex","SOLUSD",1693943485279,55.0,20.293,20.272,38.74888997]
["bitfinex","SOLUSD",1693943485485,7.688,20.291,20.275,7.693]
["bitfinex","SOLUSD",1693943485782,7.688,20.291,20.277,7.693]
["bitfinex","SOLUSD",1693943487088,7.688,20.291,20.278,55.0]
["bitfinex","SOLUSD",1693943489489,7.688,20.291,20.274,7.694]
["bitfinex","SOLUSD",1693943489782,7.688,20.291,20.275,79.84734789]
["bitfinex","SOLUSD",1693943493675,7.688,20.291,20.276,7.693]
["bitfinex","SOLUSD",1693943493979,7.688,20.291,20.277,4.84734789]
["bitfinex","SOLUSD",1693943495785,55.0,20.29,20.276,4.84734789]
["bitfinex","SOLUSD",1693943496079,7.689,20.288,20.276,4.84734789]
["bitfinex","SOLUSD",1693943499487,29.4,20.29,20.276,4.84734789]
["bitfinex","SOLUSD",1693943499876,7.689,20.289,20.276,4.84734789]
["bitfinex","SOLUSD",1693943500072,55.0,20.288,20.275,20.0]
["bitfinex","SOLUSD",1693943500276,7.689,20.287,20.273,20.0]
["bitfinex","SOLUSD",1693943500678,55.0,20.288,20.275,7.693]
["bitfinex","SOLUSD",1693943500879,55.0,20.289,20.275,7.693]
["bitfinex","SOLUSD",1693943501181,62.689,20.289,20.275,7.693]
["bitfinex","SOLUSD",1693943501578,82.689,20.289,20.275,7.693]
["bitfinex","SOLUSD",1693943502788,75.0,20.289,20.275,7.693]
["bitfinex","SOLUSD",1693943502987,20.0,20.289,20.275,7.693]
["bitfinex","SOLUSD",1693943503586,37.088,20.29,20.276,4.84734789]
["bitfinex","SOLUSD",1693943504275,55.0,20.289,20.276,4.84734789]
["bitfinex","SOLUSD",1693943504471,57.088,20.29,20.276,4.84734789]
["bitfinex","SOLUSD",1693943508399,49.4,20.29,20.276,4.84734789]
["bitfinex","SOLUSD",1693943510001,22.64211938,20.292,20.276,4.84734789]
["bitfinex","SOLUSD",1693943510196,55.0,20.291,20.276,4.84734789]
["bitfinex","SOLUSD",1693943511801,42.64211938,20.292,20.276,4.84734789]
["bitfinex","SOLUSD",1693943511992,42.64211938,20.292,20.277,62.693]
["bitfinex","SOLUSD",1693943512192,42.64211938,20.292,20.278,4.84734789]
["bitfinex","SOLUSD",1693943514601,95.7445,20.297,20.281,7.691]
["bitfinex","SOLUSD",1693943514795,95.7445,20.297,20.282,55.0]
["bitfinex","SOLUSD",1693943515304,103.4295,20.297,20.282,55.0]
["bitfinex","SOLUSD",1693943515503,103.4295,20.297,20.282,4.84734789]
["bitfinex","SOLUSD",1693943515900,103.4295,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693943516099,7.685,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693943516292,7.685,20.297,20.282,3.05241798]
["bitfinex","SOLUSD",1693943517606,95.1541,20.296,20.282,3.05241798]
["bitfinex","SOLUSD",1693943518193,95.1541,20.296,20.281,62.691]
["bitfinex","SOLUSD",1693943518505,7.685,20.297,20.281,62.691]
["bitfinex","SOLUSD",1693943518805,102.8391,20.297,20.282,3.05241798]
["bitfinex","SOLUSD",1693943519504,102.8391,20.297,20.281,62.691]
["bitfinex","SOLUSD",1693943519700,102.8391,20.297,20.282,3.05241798]
["bitfinex","SOLUSD",1693943522604,55.0,20.296,20.281,62.691]
["bitfinex","SOLUSD",1693943526501,55.0,20.296,20.282,3.05241798]
["bitfinex","SOLUSD",1693943527915,55.0,20.296,20.281,62.691]
["bitfinex","SOLUSD",1693943528504,55.0,20.296,20.282,3.07653257]
["bitfinex","SOLUSD",1693943529113,7.686,20.295,20.282,3.07653257]
["bitfinex","SOLUSD",1693943529312,7.686,20.295,20.28,29.4]
["bitfinex","SOLUSD",1693943529313,55.0,20.294,20.28,29.4]
["bitfinex","SOLUSD",1693943529503,7.687,20.293,20.28,29.4]
["bitfinex","SOLUSD",1693943529703,55.0,20.292,20.28,29.4]
["bitfinex","SOLUSD",1693943535413,7.688,20.291,20.28,29.4]
["bitfinex","SOLUSD",1693943535613,55.0,20.29,20.28,29.4]
["bitfinex","SOLUSD",1693943535818,7.688,20.291,20.28,29.4]
["bitfinex","SOLUSD",1693943536020,55.0,20.29,20.28,29.4]
["bitfinex","SOLUSD",1693943536404,7.687,20.293,20.28,29.4]
["bitfinex","SOLUSD",1693943536604,55.0,20.292,20.28,29.4]
["bitfinex","SOLUSD",1693943537007,7.688,20.29,20.28,29.4]
["bitfinex","SOLUSD",1693943537616,29.4,20.291,20.28,29.4]
["bitfinex","SOLUSD",1693943542623,7.687,20.292,20.28,29.4]
["bitfinex","SOLUSD",1693943548315,7.687,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693943556117,7.686,20.295,20.281,55.0]
["bitfinex","SOLUSD",1693943557234,7.686,20.295,20.282,4.11403711]
["bitfinex","SOLUSD",1693943559636,7.686,20.295,20.281,55.0]
["bitfinex","SOLUSD",1693943560342,7.686,20.295,20.281,62.691]
["bitfinex","SOLUSD",1693943560641,7.686,20.295,20.282,4.11403711]
["bitfinex","SOLUSD",1693943561837,95.1541,20.297,20.282,4.11403711]
["bitfinex","SOLUSD",1693943562033,95.1541,20.297,20.281,62.691]
["bitfinex","SOLUSD",1693943564435,95.1541,20.297,20.282,4.11403711]
["bitfinex","SOLUSD",1693943571046,102.8401,20.297,20.282,4.11403711]
["bitfinex","SOLUSD",1693943583750,55.0,20.296,20.282,4.11403711]
["bitfinex","SOLUSD",1693943583951,7.687,20.293,20.281,4.11403711]
["bitfinex","SOLUSD",1693943590659,7.686,20.295,20.281,66.80503711]
["bitfinex","SOLUSD",1693943590862,7.686,20.295,20.282,55.0]
["bitfinex","SOLUSD",1693943591062,7.686,20.295,20.283,4.4182124]
["bitfinex","SOLUSD",1693943598570,7.686,20.295,20.282,4.4182124]
["bitfinex","SOLUSD",1693943602466,7.686,20.295,20.281,4.82236203]
["bitfinex","SOLUSD",1693943602675,55.0,20.294,20.281,4.82236203]
["bitfinex","SOLUSD",1693943602973,7.688,20.291,20.28,29.4]
["bitfinex","SOLUSD",1693943603163,7.688,20.291,20.281,4.82236203]
["bitfinex","SOLUSD",1693943603353,7.688,20.291,20.28,29.4]
["bitfinex","SOLUSD",1693943604769,6.688,20.291,20.28,29.4]
["bitfinex","SOLUSD",1693943607163,6.688,20.291,20.281,4.82236203]
["bitfinex","SOLUSD",1693943607668,62.687,20.294,20.28,29.4]
["bitfinex","SOLUSD",1693943607869,62.687,20.294,20.281,4.82236203]
["bitfinex","SOLUSD",1693943610261,7.687,20.294,20.28,29.4]
["bitfinex","SOLUSD",1693943610460,7.687,20.294,20.281,4.82342329]
["bitfinex","SOLUSD",1693943611874,7.687,20.294,20.28,29.4]
["bitfinex","SOLUSD",1693943616179,7.687,20.294,20.281,4.82342329]
["bitfinex","SOLUSD",1693943616777,7.687,20.294,20.28,29.4]
["bitfinex","SOLUSD",1693943618686,7.687,20.294,20.281,55.0]
["bitfinex","SOLUSD",1693943619178,7.687,20.294,20.282,4.82342329]
["bitfinex","SOLUSD",1693943619381,7.687,20.294,20.281,4.82342329]
["bitfinex","SOLUSD",1693943620072,7.687,20.294,20.28,29.4]
["bitfinex","SOLUSD",1693943622180,7.687,20.294,20.281,4.82342329]
["bitfinex","SOLUSD",1693943624073,7.687,20.294,20.28,29.4]
["bitfinex","SOLUSD",1693943625882,7.687,20.294,20.281,4.82342329]
["bitfinex","SOLUSD",1693943626080,95.1541,20.297,20.281,4.82342329]
["bitfinex","SOLUSD",1693943626279,153.14134431,20.31,20.29,29.4]
["bitfinex","SOLUSD",1693943626474,20.0,20.309,20.291,55.0]
["bitfinex","SOLUSD",1693943626971,20.0,20.309,20.292,4.94461036]
["bitfinex","SOLUSD",1693943627172,7.681,20.308,20.293,55.0]
["bitfinex","SOLUSD",1693943627580,7.681,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693943633288,7.681,20.308,20.291,55.0]
["bitfinex","SOLUSD",1693943633788,7.681,20.308,20.292,3.12573195]
["bitfinex","SOLUSD",1693943633996,7.681,20.308,20.291,55.0]
["bitfinex","SOLUSD",1693943635794,7.681,20.308,20.292,3.13220657]
["bitfinex","SOLUSD",1693943636286,7.681,20.308,20.291,55.0]
["bitfinex","SOLUSD",1693943640394,7.681,20.308,20.292,3.13220657]
["bitfinex","SOLUSD",1693943641091,7.681,20.308,20.291,55.0]
["bitfinex","SOLUSD",1693943641294,7.681,20.308,20.292,3.13220657]
["bitfinex","SOLUSD",1693943646994,7.681,20.308,20.291,55.0]
["bitfinex","SOLUSD",1693943647990,7.681,20.308,20.292,3.13220657]
["bitfinex","SOLUSD",1693943648198,7.681,20.308,20.291,55.0]
["bitfinex","SOLUSD",1693943648587,7.681,20.308,20.292,3.13220657]
["bitfinex","SOLUSD",1693943651482,7.681,20.308,20.291,55.0]
["bitfinex","SOLUSD",1693943651884,7.681,20.308,20.292,3.13220657]
["bitfinex","SOLUSD",1693943652086,61.846,20.308,20.291,55.0]
["bitfinex","SOLUSD",1693943652687,55.0,20.307,20.291,55.0]
["bitfinex","SOLUSD",1693943653002,7.683,20.303,20.291,55.0]
["bitfinex","SOLUSD",1693943671305,7.683,20.303,20.29,29.4]
["bitfinex","SOLUSD",1693943671514,6.683,20.303,20.283,4.0246931]
["bitfinex","SOLUSD",1693943671701,55.0,20.302,20.282,24.94461036]
["bitfinex","SOLUSD",1693943671896,7.686,20.296,20.282,24.94461036]
["bitfinex","SOLUSD",1693943672199,7.686,20.296,20.283,30.0]
["bitfinex","SOLUSD",1693943672404,7.686,20.296,20.285,4.94461036]
["bitfinex","SOLUSD",1693943672598,7.687,20.292,20.28,29.4]
["bitfinex","SOLUSD",1693943672798,7.687,20.292,20.281,4.94461036]
["bitfinex","SOLUSD",1693943672996,32.532,20.288,20.274,4.94461036]
["bitfinex","SOLUSD",1693943673392,7.689,20.288,20.274,4.94461036]
["bitfinex","SOLUSD",1693943673607,7.689,20.288,20.274,12.63861036]
["bitfinex","SOLUSD",1693943673809,7.689,20.288,20.276,4.94461036]
["bitfinex","SOLUSD",1693943674395,7.69,20.284,20.271,4.94461036]
["bitfinex","SOLUSD",1693943674598,24.842,20.288,20.271,4.94461036]
["bitfinex","SOLUSD",1693943674800,62.689,20.287,20.273,4.94461036]
["bitfinex","SOLUSD",1693943675707,62.689,20.287,20.273,24.94461036]
["bitfinex","SOLUSD",1693943676713,62.689,20.287,20.273,4.94461036]
["bitfinex","SOLUSD",1693943677411,95.5667,20.289,20.274,7.694]
["bitfinex","SOLUSD",1693943677612,7.689,20.288,20.275,79.94461036]
["bitfinex","SOLUSD",1693943682019,29.4,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693943682222,29.4,20.29,20.277,4.94461036]
["bitfinex","SOLUSD",1693943683420,7.688,20.289,20.277,4.94461036]
["bitfinex","SOLUSD",1693943687221,7.69,20.285,20.271,4.94461036]
["bitfinex","SOLUSD",1693943687429,7.69,20.285,20.273,4.94461036]
["bitfinex","SOLUSD",1693943690413,55.0,20.288,20.273,4.94461036]
["bitfinex","SOLUSD",1693943690722,7.689,20.287,20.273,12.63861036]
["bitfinex","SOLUSD",1693943691324,7.688,20.289,20.275,4.94461036]
["bitfinex","SOLUSD",1693943691522,7.688,20.289,20.274,4.94461036]
["bitfinex","SOLUSD",1693943691717,7.688,20.289,20.276,4.94461036]
["bitfinex","SOLUSD",1693943692107,7.688,20.289,20.277,55.0]
["bitfinex","SOLUSD",1693943692311,7.688,20.289,20.278,4.94461036]
["bitfinex","SOLUSD",1693943692510,7.688,20.289,20.277,55.0]
["bitfinex","SOLUSD",1693943692721,7.688,20.289,20.275,7.694]
["bitfinex","SOLUSD",1693943692722,7.688,20.289,20.276,55.0]
["bitfinex","SOLUSD",1693943692926,7.688,20.289,20.277,4.94461036]
["bitfinex","SOLUSD",1693943695632,7.688,20.289,20.273,4.94461036]
["bitfinex","SOLUSD",1693943695831,7.688,20.289,20.274,62.694]
["bitfinex","SOLUSD",1693943696132,7.688,20.289,20.275,4.94461036]
["bitfinex","SOLUSD",1693943700737,7.688,20.289,20.276,55.0]
["bitfinex","SOLUSD",1693943701028,7.688,20.289,20.277,4.94461036]
["bitfinex","SOLUSD",1693943701241,7.688,20.289,20.274,4.94461036]
["bitfinex","SOLUSD",1693943701421,7.688,20.289,20.273,40.05920078]
["bitfinex","SOLUSD",1693943701422,7.688,20.289,20.276,4.94461036]
["bitfinex","SOLUSD",1693943705344,55.0,20.288,20.272,4.94461036]
["bitfinex","SOLUSD",1693943705642,7.69,20.286,20.272,4.94461036]
["bitfinex","SOLUSD",1693943706722,7.69,20.286,20.273,55.0]
["bitfinex","SOLUSD",1693943706928,7.69,20.286,20.274,4.94461036]
["bitfinex","SOLUSD",1693943708440,55.0,20.285,20.265,32.64161036]
["bitfinex","SOLUSD",1693943708625,7.692,20.28,20.265,73.03628228]
["bitfinex","SOLUSD",1693943709831,7.692,20.28,20.266,55.0]
["bitfinex","SOLUSD",1693943710031,7.692,20.28,20.267,4.94461036]
["bitfinex","SOLUSD",1693943710224,7.692,20.28,20.268,55.0]
["bitfinex","SOLUSD",1693943710428,7.692,20.28,20.269,4.94461036]
["bitfinex","SOLUSD",1693943710629,7.692,20.28,20.27,55.0]
["bitfinex","SOLUSD",1693943710831,7.692,20.28,20.271,4.94461036]
["bitfinex","SOLUSD",1693943711346,7.692,20.28,20.266,4.94461036]
["bitfinex","SOLUSD",1693943711525,37.092,20.28,20.266,4.94461036]
["bitfinex","SOLUSD",1693943711732,55.0,20.279,20.266,4.94461036]
["bitfinex","SOLUSD",1693943712034,7.694,20.276,20.261,4.94461036]
["bitfinex","SOLUSD",1693943712429,7.694,20.276,20.262,7.699]
["bitfinex","SOLUSD",1693943712646,7.694,20.276,20.263,4.94461036]
["bitfinex","SOLUSD",1693943712837,7.694,20.276,20.261,4.94461036]
["bitfinex","SOLUSD",1693943713147,37.094,20.276,20.261,12.64361036]
["bitfinex","SOLUSD",1693943713741,37.094,20.276,20.262,55.0]
["bitfinex","SOLUSD",1693943713940,37.094,20.276,20.263,4.94461036]
["bitfinex","SOLUSD",1693943714239,7.694,20.276,20.264,55.0]
["bitfinex","SOLUSD",1693943714433,7.694,20.276,20.265,4.94461036]
["bitfinex","SOLUSD",1693943715034,55.0,20.275,20.261,4.94461036]
["bitfinex","SOLUSD",1693943715337,7.695,20.271,20.261,4.94461036]
["bitfinex","SOLUSD",1693943718740,7.697,20.268,20.254,4.94461036]
["bitfinex","SOLUSD",1693943718948,7.698,20.264,20.252,4.94461036]
["bitfinex","SOLUSD",1693943719251,7.698,20.264,20.251,4.94461036]
["bitfinex","SOLUSD",1693943719654,29.4,20.26,20.249,4.94461036]
["bitfinex","SOLUSD",1693943719860,62.7,20.259,20.246,4.94461036]
["bitfinex","SOLUSD",1693943720854,105.2358,20.259,20.246,4.94461036]
["bitfinex","SOLUSD",1693943721559,105.2358,20.259,20.246,12.64861036]
["bitfinex","SOLUSD",1693943721849,97.5358,20.259,20.246,12.64861036]
["bitfinex","SOLUSD",1693943722247,37.099,20.26,20.246,12.64861036]
["bitfinex","SOLUSD",1693943722643,37.099,20.26,20.247,55.0]
["bitfinex","SOLUSD",1693943722843,37.099,20.26,20.248,4.94461036]
["bitfinex","SOLUSD",1693943723144,7.699,20.26,20.248,4.94461036]
["bitfinex","SOLUSD",1693943724048,95.3438,20.264,20.25,4.94461036]
["bitfinex","SOLUSD",1693943724360,55.0,20.262,20.251,55.0]
["bitfinex","SOLUSD",1693943724557,55.0,20.262,20.252,4.94461036]
["bitfinex","SOLUSD",1693943724758,95.3438,20.264,20.253,55.0]
["bitfinex","SOLUSD",1693943725057,95.3438,20.264,20.254,4.94461036]
["bitfinex","SOLUSD",1693943725354,95.3438,20.264,20.252,4.94461036]
["bitfinex","SOLUSD",1693943725552,95.3438,20.264,20.253,55.0]
["bitfinex","SOLUSD",1693943725864,95.3438,20.264,20.254,4.94461036]
["bitfinex","SOLUSD",1693943726151,7.698,20.265,20.254,4.94461036]
["bitfinex","SOLUSD",1693943728860,7.697,20.267,20.254,4.94461036]
["bitfinex","SOLUSD",1693943729040,97.5207,20.269,20.254,4.94461036]
["bitfinex","SOLUSD",1693943729353,97.5207,20.269,20.256,4.94461036]
["bitfinex","SOLUSD",1693943729558,7.693,20.276,20.257,62.701]
["bitfinex","SOLUSD",1693943729757,96.2525,20.275,20.258,4.94461036]
["bitfinex","SOLUSD",1693943730053,96.2525,20.275,20.261,4.94461036]
["bitfinex","SOLUSD",1693943730258,96.2525,20.275,20.262,55.0]
["bitfinex","SOLUSD",1693943730458,103.9465,20.275,20.262,62.699]
["bitfinex","SOLUSD",1693943730658,96.2525,20.275,20.263,4.94461036]
["bitfinex","SOLUSD",1693943730858,96.2525,20.275,20.266,7.697]
["bitfinex","SOLUSD",1693943731053,24.845,20.285,20.267,4.94461036]
["bitfinex","SOLUSD",1693943731454,24.845,20.285,20.265,4.94461036]
["bitfinex","SOLUSD",1693943731654,24.845,20.285,20.266,55.0]
["bitfinex","SOLUSD",1693943731858,39.51018518,20.285,20.267,4.94461036]
["bitfinex","SOLUSD",1693943732157,7.691,20.284,20.267,4.94461036]
["bitfinex","SOLUSD",1693943732350,100.1479,20.284,20.267,4.94461036]
["bitfinex","SOLUSD",1693943732751,55.0,20.283,20.267,4.94461036]
["bitfinex","SOLUSD",1693943733052,7.692,20.279,20.267,4.94461036]
["bitfinex","SOLUSD",1693943733552,7.692,20.279,20.266,4.94461036]
["bitfinex","SOLUSD",1693943734143,7.692,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693943734550,7.692,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693943734852,55.0,20.278,20.264,79.94461036]
["bitfinex","SOLUSD",1693943735053,55.0,20.278,20.264,4.94461036]
["bitfinex","SOLUSD",1693943735054,7.693,20.276,20.264,4.94461036]
["bitfinex","SOLUSD",1693943735259,55.0,20.275,20.264,4.94461036]
["bitfinex","SOLUSD",1693943735467,7.694,20.274,20.263,4.94461036]
["bitfinex","SOLUSD",1693943735648,7.694,20.274,20.261,4.94461036]
["bitfinex","SOLUSD",1693943735849,7.694,20.274,20.259,4.94461036]
["bitfinex","SOLUSD",1693943736056,7.694,20.274,20.254,24.94461036]
["bitfinex","SOLUSD",1693943736263,55.0,20.273,20.254,24.94461036]
["bitfinex","SOLUSD",1693943736567,7.697,20.268,20.254,4.94461036]
["bitfinex","SOLUSD",1693943736749,94.2299,20.272,20.254,24.94461036]
["bitfinex","SOLUSD",1693943736955,101.9249,20.272,20.255,7.701]
["bitfinex","SOLUSD",1693943737261,84.62,20.271,20.256,4.94461036]
["bitfinex","SOLUSD",1693943737459,55.0,20.271,20.257,7.7]
["bitfinex","SOLUSD",1693943737663,55.0,20.271,20.258,4.94461036]
["bitfinex","SOLUSD",1693943738055,79.884,20.271,20.258,4.94461036]
["bitfinex","SOLUSD",1693943738256,101.9249,20.272,20.259,7.7]
["bitfinex","SOLUSD",1693943738453,94.2299,20.272,20.251,20.0]
["bitfinex","SOLUSD",1693943738658,3.34271557,20.271,20.255,54.307]
["bitfinex","SOLUSD",1693943738976,94.2299,20.272,20.262,7.698]
["bitfinex","SOLUSD",1693943740156,94.2299,20.272,20.263,55.0]
["bitfinex","SOLUSD",1693943741463,94.2299,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693943741859,4.29474974,20.271,20.261,55.0]
["bitfinex","SOLUSD",1693943742474,7.696,20.27,20.257,7.7]
["bitfinex","SOLUSD",1693943742679,7.696,20.27,20.255,7.701]
["bitfinex","SOLUSD",1693943743060,4.29474974,20.269,20.252,24.56696262]
["bitfinex","SOLUSD",1693943743260,7.697,20.266,20.253,20.0]
["bitfinex","SOLUSD",1693943743461,7.697,20.266,20.255,7.701]
["bitfinex","SOLUSD",1693943743662,7.696,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693943744974,7.696,20.269,20.257,7.701]
["bitfinex","SOLUSD",1693943745177,7.696,20.269,20.258,55.0]
["bitfinex","SOLUSD",1693943745968,4.29474974,20.271,20.259,7.7]
["bitfinex","SOLUSD",1693943751385,11.99074974,20.271,20.259,7.7]
["bitfinex","SOLUSD",1693943751575,11.99074974,20.271,20.258,55.0]
["bitfinex","SOLUSD",1693943751889,11.99074974,20.271,20.257,55.0]
["bitfinex","SOLUSD",1693943754794,11.99074974,20.271,20.258,7.7]
["bitfinex","SOLUSD",1693943755081,11.99074974,20.271,20.259,55.0]
["bitfinex","SOLUSD",1693943755385,11.99074974,20.271,20.257,55.0]
["bitfinex","SOLUSD",1693943758984,11.99074974,20.271,20.254,7.701]
["bitfinex","SOLUSD",1693943759189,55.0,20.27,20.255,20.0]
["bitfinex","SOLUSD",1693943759370,7.697,20.266,20.253,20.0]
["bitfinex","SOLUSD",1693943759691,7.697,20.266,20.253,27.702]
["bitfinex","SOLUSD",1693943760780,12.59116631,20.269,20.253,27.702]
["bitfinex","SOLUSD",1693943761317,7.696,20.269,20.253,27.702]
["bitfinex","SOLUSD",1693943761582,4.89516631,20.268,20.253,27.702]
["bitfinex","SOLUSD",1693943761886,7.696,20.269,20.254,62.701]
["bitfinex","SOLUSD",1693943762080,7.696,20.269,20.255,20.0]
["bitfinex","SOLUSD",1693943762272,59.89516631,20.268,20.256,7.701]
["bitfinex","SOLUSD",1693943762472,4.89516631,20.268,20.256,7.701]
["bitfinex","SOLUSD",1693943762667,4.89516631,20.271,20.257,55.0]
["bitfinex","SOLUSD",1693943762872,4.89516631,20.271,20.259,7.7]
["bitfinex","SOLUSD",1693943763277,12.59016631,20.271,20.259,7.7]
["bitfinex","SOLUSD",1693943764875,12.59016631,20.271,20.257,62.7]
["bitfinex","SOLUSD",1693943766082,12.59016631,20.271,20.255,20.0]
["bitfinex","SOLUSD",1693943766289,12.59016631,20.271,20.256,55.0]
["bitfinex","SOLUSD",1693943766691,12.59016631,20.271,20.256,62.701]
["bitfinex","SOLUSD",1693943768821,7.695,20.271,20.256,62.701]
["bitfinex","SOLUSD",1693943769498,2.61603391,20.27,20.256,62.701]
["bitfinex","SOLUSD",1693943770682,2.78854127,20.271,20.256,62.701]
["bitfinex","SOLUSD",1693943770881,4.94461036,20.275,20.256,62.701]
["bitfinex","SOLUSD",1693943772093,12.63861036,20.275,20.256,62.701]
["bitfinex","SOLUSD",1693943773689,55.0,20.274,20.256,62.701]
["bitfinex","SOLUSD",1693943774004,4.94461036,20.269,20.255,20.0]
["bitfinex","SOLUSD",1693943774195,7.697,20.268,20.255,20.0]
["bitfinex","SOLUSD",1693943774987,7.696,20.27,20.256,7.701]
["bitfinex","SOLUSD",1693943775411,4.94461036,20.269,20.256,7.701]
["bitfinex","SOLUSD",1693943775585,4.94461036,20.269,20.257,55.0]
["bitfinex","SOLUSD",1693943778499,7.696,20.268,20.257,55.0]
["bitfinex","SOLUSD",1693943780591,7.696,20.268,20.256,7.701]
["bitfinex","SOLUSD",1693943780790,7.696,20.268,20.257,55.0]
["bitfinex","SOLUSD",1693943784295,7.696,20.268,20.256,7.701]
["bitfinex","SOLUSD",1693943784493,4.94461036,20.267,20.256,7.701]
["bitfinex","SOLUSD",1693943784703,7.696,20.268,20.256,7.701]
["bitfinex","SOLUSD",1693943785302,4.94461036,20.267,20.256,7.701]
["bitfinex","SOLUSD",1693943785505,7.696,20.268,20.256,7.701]
["bitfinex","SOLUSD",1693943785703,4.94461036,20.267,20.256,7.701]
["bitfinex","SOLUSD",1693943787314,4.94461036,20.27,20.256,7.701]
["bitfinex","SOLUSD",1693943790114,12.64061036,20.27,20.256,7.701]
["bitfinex","SOLUSD",1693943791717,4.94461036,20.272,20.257,55.0]
["bitfinex","SOLUSD",1693943791898,4.94461036,20.275,20.261,7.699]
["bitfinex","SOLUSD",1693943792094,4.94461036,20.275,20.262,55.0]
["bitfinex","SOLUSD",1693943792293,4.94461036,20.275,20.262,62.698]
["bitfinex","SOLUSD",1693943792812,4.94461036,20.275,20.263,20.0]
["bitfinex","SOLUSD",1693943793011,7.692,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693943793513,4.94461036,20.278,20.266,7.697]
["bitfinex","SOLUSD",1693943803616,4.94461036,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693943803811,12.63661036,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693943806706,4.94461036,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693943808423,12.63661036,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693943812623,12.63661036,20.279,20.26,29.58]
["bitfinex","SOLUSD",1693943812821,75.0,20.278,20.26,29.58]
["bitfinex","SOLUSD",1693943813013,7.694,20.274,20.26,37.279]
["bitfinex","SOLUSD",1693943813213,4.94461036,20.273,20.26,37.279]
["bitfinex","SOLUSD",1693943813834,62.695,20.272,20.256,22.25529416]
["bitfinex","SOLUSD",1693943814022,4.94461036,20.271,20.256,7.701]
["bitfinex","SOLUSD",1693943814325,4.94461036,20.269,20.256,7.701]
["bitfinex","SOLUSD",1693943814522,4.94461036,20.269,20.26,29.58]
["bitfinex","SOLUSD",1693943818720,32.554,20.273,20.26,29.58]
["bitfinex","SOLUSD",1693943818721,4.94461036,20.272,20.26,29.58]
["bitfinex","SOLUSD",1693943819219,12.64061036,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693943820729,12.64061036,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693943824131,12.64061036,20.269,20.257,7.701]
["bitfinex","SOLUSD",1693943824318,4.94461036,20.269,20.257,7.701]
["bitfinex","SOLUSD",1693943824519,4.94461036,20.27,20.257,7.701]
["bitfinex","SOLUSD",1693943825337,4.94461036,20.27,20.257,7.201]
["bitfinex","SOLUSD",1693943826041,4.94461036,20.27,20.258,55.0]
["bitfinex","SOLUSD",1693943826224,4.94461036,20.272,20.259,7.7]
["bitfinex","SOLUSD",1693943826923,4.94461036,20.272,20.26,29.58]
["bitfinex","SOLUSD",1693943828147,4.94461036,20.274,20.262,7.699]
["bitfinex","SOLUSD",1693943830330,4.94461036,20.274,20.263,55.0]
["bitfinex","SOLUSD",1693943832226,4.94461036,20.272,20.263,55.0]
["bitfinex","SOLUSD",1693943832426,4.94461036,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693943833626,7.695,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693943833829,4.94461036,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693943834744,4.94461036,20.272,20.26,37.279]
["bitfinex","SOLUSD",1693943842945,7.695,20.271,20.26,29.58]
["bitfinex","SOLUSD",1693943844357,4.94461036,20.27,20.26,29.58]
["bitfinex","SOLUSD",1693943844527,7.695,20.271,20.26,29.58]
["bitfinex","SOLUSD",1693943844725,4.94461036,20.27,20.26,29.58]
["bitfinex","SOLUSD",1693943844930,7.695,20.271,20.26,29.58]
["bitfinex","SOLUSD",1693943845133,4.94461036,20.27,20.26,29.58]
["bitfinex","SOLUSD",1693943845442,7.695,20.271,20.26,29.58]
["bitfinex","SOLUSD",1693943845632,4.94461036,20.27,20.26,29.58]
["bitfinex","SOLUSD",1693943845962,7.695,20.271,20.26,29.58]
["bitfinex","SOLUSD",1693943847543,7.695,20.271,20.26,29.08]
["bitfinex","SOLUSD",1693943848641,7.694,20.274,20.261,55.0]
["bitfinex","SOLUSD",1693943848848,4.94461036,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693943849149,4.94461036,20.274,20.261,62.699]
["bitfinex","SOLUSD",1693943849351,4.94461036,20.276,20.261,62.699]
["bitfinex","SOLUSD",1693943849744,4.94461036,20.276,20.261,55.0]
["bitfinex","SOLUSD",1693943849745,7.695,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693943850551,4.94461036,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693943850754,7.695,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693943851337,4.94461036,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693943851634,7.695,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693943852649,4.94461036,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693943853351,7.695,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693943853551,4.94461036,20.276,20.261,62.699]
["bitfinex","SOLUSD",1693943853552,4.94461036,20.272,20.261,62.699]
["bitfinex","SOLUSD",1693943853752,4.94461036,20.275,20.261,62.699]
["bitfinex","SOLUSD",1693943855469,12.63861036,20.275,20.261,62.699]
["bitfinex","SOLUSD",1693943855752,7.694,20.275,20.261,62.699]
["bitfinex","SOLUSD",1693943855961,4.94461036,20.274,20.261,62.699]
["bitfinex","SOLUSD",1693943856163,7.695,20.273,20.261,62.699]
["bitfinex","SOLUSD",1693943859655,4.94461036,20.277,20.261,62.699]
["bitfinex","SOLUSD",1693943859845,7.693,20.276,20.261,62.699]
["bitfinex","SOLUSD",1693943860046,4.94461036,20.275,20.261,62.699]
["bitfinex","SOLUSD",1693943860250,7.694,20.274,20.261,62.699]
["bitfinex","SOLUSD",1693943865646,7.694,20.274,20.261,101.64470581]
["bitfinex","SOLUSD",1693943875665,7.693,20.276,20.261,101.64470581]
["bitfinex","SOLUSD",1693943875862,4.94461036,20.275,20.261,101.64470581]
["bitfinex","SOLUSD",1693943880860,4.94461036,20.277,20.261,101.64470581]
["bitfinex","SOLUSD",1693943882868,7.693,20.276,20.261,101.64470581]
["bitfinex","SOLUSD",1693943883074,4.94461036,20.275,20.261,101.64470581]
["bitfinex","SOLUSD",1693943887467,7.694,20.274,20.261,55.0]
["bitfinex","SOLUSD",1693943887674,4.94461036,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693943887862,7.696,20.27,20.261,55.0]
["bitfinex","SOLUSD",1693943893473,7.696,20.27,20.259,55.0]
["bitfinex","SOLUSD",1693943899182,4.94461036,20.275,20.259,55.0]
["bitfinex","SOLUSD",1693943899486,7.695,20.272,20.259,62.699]
["bitfinex","SOLUSD",1693943899671,4.94461036,20.271,20.259,62.699]
["bitfinex","SOLUSD",1693943908478,7.696,20.27,20.259,55.0]
["bitfinex","SOLUSD",1693943908794,7.696,20.27,20.26,55.0]
["bitfinex","SOLUSD",1693943908976,7.696,20.27,20.257,55.0]
["bitfinex","SOLUSD",1693943909179,7.696,20.27,20.253,24.884]
["bitfinex","SOLUSD",1693943909180,7.696,20.27,20.255,55.0]
["bitfinex","SOLUSD",1693943909388,91.543,20.27,20.251,7.703]
["bitfinex","SOLUSD",1693943909691,91.543,20.27,20.252,20.0]
["bitfinex","SOLUSD",1693943909692,74.09246231,20.269,20.252,20.0]
["bitfinex","SOLUSD",1693943909998,32.569,20.264,20.247,47.02877787]
["bitfinex","SOLUSD",1693943910203,4.94461036,20.263,20.247,47.02877787]
["bitfinex","SOLUSD",1693943910383,7.7,20.26,20.247,47.02877787]
["bitfinex","SOLUSD",1693943910582,12.64361036,20.263,20.247,47.02877787]
["bitfinex","SOLUSD",1693943910787,7.699,20.263,20.247,47.02877787]
["bitfinex","SOLUSD",1693943911289,7.699,20.263,20.248,55.0]
["bitfinex","SOLUSD",1693943911593,7.699,20.263,20.25,7.703]
["bitfinex","SOLUSD",1693943916093,29.58,20.26,20.24,37.287]
["bitfinex","SOLUSD",1693943916296,7.702,20.254,20.24,37.287]
["bitfinex","SOLUSD",1693943916895,7.702,20.254,20.24,76.8563827]
["bitfinex","SOLUSD",1693943917402,55.0,20.253,20.24,7.707]
["bitfinex","SOLUSD",1693943917586,7.702,20.254,20.24,37.287]
["bitfinex","SOLUSD",1693943918711,7.702,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693943920194,7.702,20.254,20.241,62.707]
["bitfinex","SOLUSD",1693943921492,7.701,20.256,20.241,7.707]
["bitfinex","SOLUSD",1693943921692,4.94461036,20.255,20.241,7.707]
["bitfinex","SOLUSD",1693943922693,4.94461036,20.255,20.242,55.0]
["bitfinex","SOLUSD",1693943923107,7.702,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693943923502,12.64561036,20.257,20.242,62.706]
["bitfinex","SOLUSD",1693943923802,75.35161036,20.257,20.242,62.706]
["bitfinex","SOLUSD",1693943925690,55.0,20.256,20.24,29.58]
["bitfinex","SOLUSD",1693943925890,7.703,20.252,20.241,55.0]
["bitfinex","SOLUSD",1693943927297,7.703,20.252,20.24,29.58]
["bitfinex","SOLUSD",1693943928098,7.703,20.252,20.24,37.287]
["bitfinex","SOLUSD",1693943928298,4.94461036,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693943928504,4.94461036,20.254,20.243,7.706]
["bitfinex","SOLUSD",1693943928697,4.94461036,20.256,20.243,7.706]
["bitfinex","SOLUSD",1693943929409,24.94461036,20.257,20.243,7.706]
["bitfinex","SOLUSD",1693943929612,24.94461036,20.257,20.244,55.0]
["bitfinex","SOLUSD",1693943929799,32.64461036,20.259,20.247,7.704]
["bitfinex","SOLUSD",1693943930213,32.64461036,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693943930399,32.64461036,20.259,20.244,62.705]
["bitfinex","SOLUSD",1693943932215,55.0,20.258,20.241,7.707]
["bitfinex","SOLUSD",1693943932406,24.94461036,20.257,20.241,7.707]
["bitfinex","SOLUSD",1693943933699,24.94461036,20.257,20.242,55.0]
["bitfinex","SOLUSD",1693943934010,4.94461036,20.255,20.243,7.706]
["bitfinex","SOLUSD",1693943934515,32.64661036,20.255,20.242,55.0]
["bitfinex","SOLUSD",1693943934699,32.64661036,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693943936219,32.64661036,20.255,20.242,7.706]
["bitfinex","SOLUSD",1693943936514,32.64661036,20.255,20.243,55.0]
["bitfinex","SOLUSD",1693943936721,32.64661036,20.255,20.244,7.705]
["bitfinex","SOLUSD",1693943937595,32.64661036,20.255,20.243,62.706]
["bitfinex","SOLUSD",1693943938218,55.0,20.254,20.24,29.58]
["bitfinex","SOLUSD",1693943938403,7.703,20.25,20.232,119.73321048]
["bitfinex","SOLUSD",1693943938722,7.703,20.25,20.234,50.0]
["bitfinex","SOLUSD",1693943939714,7.703,20.25,20.237,7.708]
["bitfinex","SOLUSD",1693943940421,37.283,20.25,20.234,20.0]
["bitfinex","SOLUSD",1693943940606,37.283,20.25,20.234,27.709]
["bitfinex","SOLUSD",1693943941821,7.703,20.25,20.236,7.708]
["bitfinex","SOLUSD",1693943942208,7.703,20.25,20.237,55.0]
["bitfinex","SOLUSD",1693943943306,7.703,20.25,20.237,7.708]
["bitfinex","SOLUSD",1693943945511,7.703,20.25,20.235,55.0]
["bitfinex","SOLUSD",1693943945718,7.703,20.25,20.236,7.708]
["bitfinex","SOLUSD",1693943945920,7.703,20.25,20.237,55.0]
["bitfinex","SOLUSD",1693943947323,7.703,20.25,20.234,20.0]
["bitfinex","SOLUSD",1693943947521,29.58,20.25,20.237,7.708]
["bitfinex","SOLUSD",1693943947904,54.313,20.253,20.237,7.708]
["bitfinex","SOLUSD",1693943948121,55.0,20.252,20.237,7.708]
["bitfinex","SOLUSD",1693943949131,7.703,20.251,20.237,7.708]
["bitfinex","SOLUSD",1693943949428,55.0,20.25,20.237,7.708]
["bitfinex","SOLUSD",1693943950012,7.703,20.251,20.237,7.708]
["bitfinex","SOLUSD",1693943950214,7.703,20.251,20.232,40.0735864]
["bitfinex","SOLUSD",1693943950411,7.703,20.251,20.24,29.58]
["bitfinex","SOLUSD",1693943950617,7.703,20.251,20.236,7.708]
["bitfinex","SOLUSD",1693943951222,54.313,20.253,20.24,29.58]
["bitfinex","SOLUSD",1693943951528,103.6255,20.254,20.241,7.707]
["bitfinex","SOLUSD",1693943951828,95.9235,20.254,20.241,7.707]
["bitfinex","SOLUSD",1693943952024,95.9235,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693943952329,103.6255,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693943952511,103.6255,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693943952917,7.702,20.254,20.24,37.287]
["bitfinex","SOLUSD",1693943955230,20.0,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693943955434,3.08249887,20.254,20.245,7.705]
["bitfinex","SOLUSD",1693943955620,29.58,20.256,20.245,7.705]
["bitfinex","SOLUSD",1693943955820,90.2209,20.259,20.245,7.705]
["bitfinex","SOLUSD",1693943956215,3.08249887,20.258,20.245,7.705]
["bitfinex","SOLUSD",1693943958319,65.78249887,20.258,20.245,7.705]
["bitfinex","SOLUSD",1693943958526,10.78249887,20.258,20.245,7.705]
["bitfinex","SOLUSD",1693943960439,55.0,20.257,20.245,7.705]
["bitfinex","SOLUSD",1693943960638,4.39756141,20.256,20.245,7.705]
["bitfinex","SOLUSD",1693943961334,32.09856141,20.256,20.242,7.706]
["bitfinex","SOLUSD",1693943961531,55.0,20.255,20.24,29.58]
["bitfinex","SOLUSD",1693943961724,7.703,20.251,20.24,29.58]
["bitfinex","SOLUSD",1693943962036,32.59,20.251,20.24,29.58]
["bitfinex","SOLUSD",1693943962233,55.0,20.25,20.234,7.709]
["bitfinex","SOLUSD",1693943962431,7.705,20.247,20.234,7.709]
["bitfinex","SOLUSD",1693943962734,20.0,20.246,20.234,7.709]
["bitfinex","SOLUSD",1693943963523,53.311119,20.248,20.24,29.58]
["bitfinex","SOLUSD",1693943963834,102.0911,20.25,20.24,29.58]
["bitfinex","SOLUSD",1693943964425,94.3881,20.25,20.24,29.58]
["bitfinex","SOLUSD",1693943964637,7.702,20.253,20.24,29.58]
["bitfinex","SOLUSD",1693943965138,7.702,20.253,20.241,7.707]
["bitfinex","SOLUSD",1693943965632,12.64561036,20.257,20.241,7.707]
["bitfinex","SOLUSD",1693943965839,4.94461036,20.255,20.243,7.706]
["bitfinex","SOLUSD",1693943966021,12.64661036,20.255,20.244,55.0]
["bitfinex","SOLUSD",1693943966418,4.94461036,20.255,20.245,7.705]
["bitfinex","SOLUSD",1693943967421,12.64561036,20.255,20.244,55.0]
["bitfinex","SOLUSD",1693943968641,4.94461036,20.255,20.244,62.705]
["bitfinex","SOLUSD",1693943969146,12.64561036,20.255,20.244,52.5]
["bitfinex","SOLUSD",1693943969440,12.64561036,20.255,20.242,7.706]
["bitfinex","SOLUSD",1693943970543,12.64561036,20.255,20.241,7.706]
["bitfinex","SOLUSD",1693943971151,12.64561036,20.255,20.242,55.0]
["bitfinex","SOLUSD",1693943972344,12.64561036,20.255,20.242,62.706]
["bitfinex","SOLUSD",1693943973635,4.94461036,20.255,20.242,87.604]
["bitfinex","SOLUSD",1693943973827,4.94461036,20.256,20.242,87.604]
["bitfinex","SOLUSD",1693943974027,7.702,20.254,20.24,29.64]
["bitfinex","SOLUSD",1693943974237,4.94461036,20.253,20.24,37.347]
["bitfinex","SOLUSD",1693943974727,7.703,20.252,20.238,7.708]
["bitfinex","SOLUSD",1693943974928,4.94461036,20.251,20.238,7.708]
["bitfinex","SOLUSD",1693943975434,7.703,20.25,20.238,7.708]
["bitfinex","SOLUSD",1693943975631,7.703,20.25,20.235,32.27596262]
["bitfinex","SOLUSD",1693943975834,4.94461036,20.249,20.235,32.27596262]
["bitfinex","SOLUSD",1693943976147,7.703,20.25,20.235,32.27596262]
["bitfinex","SOLUSD",1693943977450,7.703,20.25,20.236,55.0]
["bitfinex","SOLUSD",1693943977634,7.703,20.25,20.238,7.708]
["bitfinex","SOLUSD",1693943977946,7.703,20.25,20.239,55.0]
["bitfinex","SOLUSD",1693943980548,7.702,20.253,20.24,7.707]
["bitfinex","SOLUSD",1693943980735,4.94461036,20.252,20.241,55.0]
["bitfinex","SOLUSD",1693943981048,4.94461036,20.252,20.242,7.706]
["bitfinex","SOLUSD",1693943982337,4.94461036,20.252,20.243,55.0]
["bitfinex","SOLUSD",1693943982643,24.94461036,20.255,20.243,55.0]
["bitfinex","SOLUSD",1693943983047,7.702,20.254,20.243,55.0]
["bitfinex","SOLUSD",1693943983245,4.94461036,20.253,20.246,7.705]
["bitfinex","SOLUSD",1693943983453,185.8916,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693943983454,4.94461036,20.254,20.246,7.705]
["bitfinex","SOLUSD",1693943983754,7.702,20.254,20.243,62.705]
["bitfinex","SOLUSD",1693943984345,4.94461036,20.256,20.243,62.705]
["bitfinex","SOLUSD",1693943985447,7.702,20.253,20.243,55.0]
["bitfinex","SOLUSD",1693943985747,4.94461036,20.252,20.239,7.707]
["bitfinex","SOLUSD",1693943985942,7.703,20.25,20.235,24.56696262]
["bitfinex","SOLUSD",1693943986248,7.703,20.25,20.235,22.06696262]
["bitfinex","SOLUSD",1693943987150,7.703,20.25,20.238,7.708]
["bitfinex","SOLUSD",1693943987450,4.94461036,20.256,20.236,55.0]
["bitfinex","SOLUSD",1693943987451,7.702,20.253,20.24,7.707]
["bitfinex","SOLUSD",1693943988036,4.94461036,20.252,20.24,7.707]
["bitfinex","SOLUSD",1693943989050,4.94461036,20.252,20.241,55.0]
["bitfinex","SOLUSD",1693943989239,7.702,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693943989439,4.94461036,20.253,20.241,55.0]
["bitfinex","SOLUSD",1693943989953,4.94461036,20.253,20.241,52.5]
["bitfinex","SOLUSD",1693943991533,4.94461036,20.253,20.242,7.706]
["bitfinex","SOLUSD",1693943991739,4.94461036,20.255,20.242,7.706]
["bitfinex","SOLUSD",1693943991942,24.94461036,20.255,20.242,7.706]
["bitfinex","SOLUSD",1693943992155,24.94461036,20.255,20.243,55.0]
["bitfinex","SOLUSD",1693943994751,24.94461036,20.255,20.243,62.706]
["bitfinex","SOLUSD",1693943995548,4.94461036,20.255,20.243,62.706]
["bitfinex","SOLUSD",1693943995760,4.94461036,20.256,20.243,62.706]
["bitfinex","SOLUSD",1693943997762,7.701,20.255,20.243,55.0]
["bitfinex","SOLUSD",1693943997943,4.94461036,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693943998143,7.702,20.253,20.242,55.0]
["bitfinex","SOLUSD",1693943998453,12.64561036,20.256,20.243,7.706]
["bitfinex","SOLUSD",1693943998654,12.64561036,20.256,20.244,55.0]
["bitfinex","SOLUSD",1693943998838,4.94461036,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693943999041,7.703,20.252,20.244,55.0]
["bitfinex","SOLUSD",1693943999258,4.94461036,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693943999760,4.94461036,20.254,20.243,55.0]
["bitfinex","SOLUSD",1693943999945,4.94461036,20.255,20.244,7.705]
["bitfinex","SOLUSD",1693944000144,4.94461036,20.255,20.245,55.0]
["bitfinex","SOLUSD",1693944001051,7.701,20.255,20.245,55.0]
["bitfinex","SOLUSD",1693944001252,4.94461036,20.254,20.245,55.0]
["bitfinex","SOLUSD",1693944001551,4.94461036,20.254,20.244,62.705]
["bitfinex","SOLUSD",1693944001755,4.94461036,20.256,20.244,62.705]
["bitfinex","SOLUSD",1693944002161,12.64561036,20.256,20.244,55.0]
["bitfinex","SOLUSD",1693944002352,20.0,20.255,20.242,55.0]
["bitfinex","SOLUSD",1693944002660,12.64661036,20.254,20.241,7.706]
["bitfinex","SOLUSD",1693944003646,4.94461036,20.254,20.241,7.706]
["bitfinex","SOLUSD",1693944004157,4.94461036,20.256,20.241,7.706]
["bitfinex","SOLUSD",1693944004553,4.94461036,20.256,20.244,7.705]
["bitfinex","SOLUSD",1693944004755,4.94461036,20.256,20.245,55.0]
["bitfinex","SOLUSD",1693944005363,4.94461036,20.256,20.245,62.705]
["bitfinex","SOLUSD",1693944005568,4.94461036,20.262,20.245,62.705]
["bitfinex","SOLUSD",1693944005858,4.94461036,20.266,20.253,7.702]
["bitfinex","SOLUSD",1693944006048,7.696,20.268,20.254,55.0]
["bitfinex","SOLUSD",1693944006244,59.26961036,20.267,20.254,55.0]
["bitfinex","SOLUSD",1693944006445,66.96661036,20.267,20.254,55.0]
["bitfinex","SOLUSD",1693944007049,12.64161036,20.267,20.254,55.0]
["bitfinex","SOLUSD",1693944007369,4.94461036,20.265,20.254,55.0]
["bitfinex","SOLUSD",1693944007549,4.94461036,20.265,20.255,7.701]
["bitfinex","SOLUSD",1693944007754,4.94461036,20.265,20.256,55.0]
["bitfinex","SOLUSD",1693944008050,4.94461036,20.265,20.257,7.7]
["bitfinex","SOLUSD",1693944008256,4.94461036,20.27,20.258,55.0]
["bitfinex","SOLUSD",1693944008563,4.94461036,20.27,20.258,62.7]
["bitfinex","SOLUSD",1693944008862,4.94461036,20.276,20.263,7.698]
["bitfinex","SOLUSD",1693944009060,4.94461036,20.276,20.264,55.0]
["bitfinex","SOLUSD",1693944009365,24.94461036,20.276,20.264,62.698]
["bitfinex","SOLUSD",1693944009865,20.0,20.275,20.264,62.698]
["bitfinex","SOLUSD",1693944010163,4.94461036,20.276,20.264,62.698]
["bitfinex","SOLUSD",1693944010364,4.94461036,20.276,20.265,20.0]
["bitfinex","SOLUSD",1693944010568,4.94461036,20.28,20.266,62.697]
["bitfinex","SOLUSD",1693944011664,7.692,20.279,20.266,62.697]
["bitfinex","SOLUSD",1693944012770,7.691,20.282,20.266,62.697]
["bitfinex","SOLUSD",1693944013066,4.94461036,20.281,20.266,62.697]
["bitfinex","SOLUSD",1693944013967,4.94461036,20.279,20.266,62.697]
["bitfinex","SOLUSD",1693944015357,4.94461036,20.282,20.266,62.697]
["bitfinex","SOLUSD",1693944015570,4.94461036,20.282,20.27,29.65]
["bitfinex","SOLUSD",1693944015769,4.94461036,20.284,20.271,62.695]
["bitfinex","SOLUSD",1693944016073,24.94461036,20.285,20.271,62.695]
["bitfinex","SOLUSD",1693944017960,4.94461036,20.285,20.271,62.695]
["bitfinex","SOLUSD",1693944018856,4.94461036,20.294,20.275,7.693]
["bitfinex","SOLUSD",1693944019056,7.687,20.293,20.277,7.693]
["bitfinex","SOLUSD",1693944019256,4.94461036,20.292,20.278,55.0]
["bitfinex","SOLUSD",1693944019668,7.688,20.291,20.278,55.0]
["bitfinex","SOLUSD",1693944019973,4.94461036,20.29,20.278,55.0]
["bitfinex","SOLUSD",1693944020169,4.94461036,20.29,20.279,7.692]
["bitfinex","SOLUSD",1693944020369,4.94461036,20.293,20.279,7.692]
["bitfinex","SOLUSD",1693944020670,12.63161036,20.293,20.28,55.0]
["bitfinex","SOLUSD",1693944020874,12.63161036,20.293,20.277,7.693]
["bitfinex","SOLUSD",1693944021074,12.63161036,20.293,20.278,55.0]
["bitfinex","SOLUSD",1693944021969,12.63161036,20.293,20.279,7.692]
["bitfinex","SOLUSD",1693944022173,4.94461036,20.293,20.28,55.0]
["bitfinex","SOLUSD",1693944022364,24.94461036,20.295,20.281,7.691]
["bitfinex","SOLUSD",1693944022563,7.687,20.294,20.282,55.0]
["bitfinex","SOLUSD",1693944022760,4.94461036,20.293,20.28,55.0]
["bitfinex","SOLUSD",1693944022961,4.94461036,20.293,20.274,64.38539367]
["bitfinex","SOLUSD",1693944022962,7.687,20.292,20.276,7.693]
["bitfinex","SOLUSD",1693944023170,4.94461036,20.291,20.276,7.693]
["bitfinex","SOLUSD",1693944023476,7.688,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693944023673,4.94461036,20.289,20.275,20.0]
["bitfinex","SOLUSD",1693944024000,4.94461036,20.289,20.275,27.693]
["bitfinex","SOLUSD",1693944024976,4.94461036,20.289,20.276,55.0]
["bitfinex","SOLUSD",1693944026277,4.94461036,20.289,20.275,27.693]
["bitfinex","SOLUSD",1693944026501,4.94461036,20.289,20.272,7.694]
["bitfinex","SOLUSD",1693944026502,7.689,20.288,20.272,7.694]
["bitfinex","SOLUSD",1693944026683,24.94461036,20.287,20.265,24.87]
["bitfinex","SOLUSD",1693944026982,12.63461036,20.284,20.268,7.696]
["bitfinex","SOLUSD",1693944027367,4.94461036,20.282,20.268,7.696]
["bitfinex","SOLUSD",1693944027565,12.63561036,20.282,20.268,7.696]
["bitfinex","SOLUSD",1693944027773,12.63561036,20.282,20.261,24.56696262]
["bitfinex","SOLUSD",1693944027978,12.63561036,20.282,20.262,30.0]
["bitfinex","SOLUSD",1693944028283,12.63661036,20.28,20.264,7.698]
["bitfinex","SOLUSD",1693944028784,12.63661036,20.28,20.265,20.0]
["bitfinex","SOLUSD",1693944028968,7.692,20.28,20.267,7.696]
["bitfinex","SOLUSD",1693944029380,7.692,20.28,20.268,55.0]
["bitfinex","SOLUSD",1693944029573,7.692,20.28,20.265,20.0]
["bitfinex","SOLUSD",1693944029884,7.692,20.28,20.266,55.0]
["bitfinex","SOLUSD",1693944030483,7.692,20.28,20.266,62.697]
["bitfinex","SOLUSD",1693944032573,12.63561036,20.284,20.266,112.13296262]
["bitfinex","SOLUSD",1693944032774,12.63561036,20.284,20.267,24.56696262]
["bitfinex","SOLUSD",1693944032977,12.63561036,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693944033182,12.63561036,20.284,20.272,55.0]
["bitfinex","SOLUSD",1693944033369,4.94461036,20.284,20.272,62.694]
["bitfinex","SOLUSD",1693944033579,4.94461036,20.285,20.272,87.26096262]
["bitfinex","SOLUSD",1693944033978,24.94461036,20.285,20.272,87.26096262]
["bitfinex","SOLUSD",1693944035377,24.94461036,20.285,20.272,62.694]
["bitfinex","SOLUSD",1693944036882,32.63461036,20.285,20.27,29.65]
["bitfinex","SOLUSD",1693944037091,55.0,20.284,20.27,7.696]
["bitfinex","SOLUSD",1693944037381,4.94461036,20.283,20.27,7.696]
["bitfinex","SOLUSD",1693944038087,12.63561036,20.283,20.27,7.696]
["bitfinex","SOLUSD",1693944039479,12.63561036,20.283,20.265,44.87]
["bitfinex","SOLUSD",1693944039480,12.63561036,20.283,20.267,7.696]
["bitfinex","SOLUSD",1693944039788,12.63561036,20.283,20.268,55.0]
["bitfinex","SOLUSD",1693944042488,12.63561036,20.283,20.266,55.0]
["bitfinex","SOLUSD",1693944043182,55.0,20.282,20.265,20.0]
["bitfinex","SOLUSD",1693944043490,55.0,20.282,20.264,20.0]
["bitfinex","SOLUSD",1693944043491,7.693,20.278,20.264,20.0]
["bitfinex","SOLUSD",1693944044680,7.693,20.278,20.265,55.0]
["bitfinex","SOLUSD",1693944045081,7.693,20.278,20.265,62.697]
["bitfinex","SOLUSD",1693944045281,24.566963,20.28,20.265,62.697]
["bitfinex","SOLUSD",1693944045489,4.94461036,20.279,20.265,62.697]
["bitfinex","SOLUSD",1693944045686,7.692,20.279,20.265,62.697]
["bitfinex","SOLUSD",1693944046075,24.566963,20.28,20.265,62.697]
["bitfinex","SOLUSD",1693944046279,4.94461036,20.28,20.265,62.697]
["bitfinex","SOLUSD",1693944046511,7.691,20.281,20.265,87.26396262]
["bitfinex","SOLUSD",1693944046682,4.94461036,20.28,20.265,87.26396262]
["bitfinex","SOLUSD",1693944048999,4.94461036,20.28,20.266,24.56696262]
["bitfinex","SOLUSD",1693944049293,4.94461036,20.285,20.27,7.696]
["bitfinex","SOLUSD",1693944049484,24.94461036,20.285,20.272,7.695]
["bitfinex","SOLUSD",1693944053295,24.94461036,20.285,20.267,24.867]
["bitfinex","SOLUSD",1693944053498,55.0,20.284,20.264,74.282]
["bitfinex","SOLUSD",1693944053692,4.94461036,20.283,20.264,98.84896262]
["bitfinex","SOLUSD",1693944053884,4.94461036,20.283,20.265,24.06696262]
["bitfinex","SOLUSD",1693944054392,4.94461036,20.283,20.267,7.696]
["bitfinex","SOLUSD",1693944054806,4.94461036,20.283,20.268,55.0]
["bitfinex","SOLUSD",1693944056395,4.94461036,20.283,20.269,7.696]
["bitfinex","SOLUSD",1693944057785,4.94461036,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693944060396,4.94461036,20.284,20.27,55.0]
["bitfinex","SOLUSD",1693944060599,12.63561036,20.284,20.269,55.0]
["bitfinex","SOLUSD",1693944062306,12.63561036,20.284,20.27,7.696]
["bitfinex","SOLUSD",1693944062511,12.63561036,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693944063711,4.94461036,20.284,20.27,55.0]
["bitfinex","SOLUSD",1693944063907,4.94461036,20.284,20.272,7.695]
["bitfinex","SOLUSD",1693944064107,4.94461036,20.284,20.273,55.0]
["bitfinex","SOLUSD",1693944064307,4.94461036,20.284,20.274,7.694]
["bitfinex","SOLUSD",1693944064509,4.94461036,20.284,20.275,55.0]
["bitfinex","SOLUSD",1693944065205,4.94461036,20.285,20.275,55.0]
["bitfinex","SOLUSD",1693944065810,12.63361036,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693944066311,12.63461036,20.285,20.27,29.65]
["bitfinex","SOLUSD",1693944066514,12.63461036,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693944068406,12.63461036,20.285,20.269,7.696]
["bitfinex","SOLUSD",1693944069721,12.63461036,20.285,20.27,55.0]
["bitfinex","SOLUSD",1693944070406,12.63461036,20.285,20.271,7.695]
["bitfinex","SOLUSD",1693944070613,12.63461036,20.285,20.272,55.0]
["bitfinex","SOLUSD",1693944072712,12.63461036,20.285,20.268,7.696]
["bitfinex","SOLUSD",1693944072919,153.7894,20.284,20.261,64.60250061]
["bitfinex","SOLUSD",1693944073107,7.693,20.278,20.257,48.11124146]
["bitfinex","SOLUSD",1693944073314,79.94461036,20.277,20.257,60.91560284]
["bitfinex","SOLUSD",1693944073610,79.94461036,20.277,20.257,7.701]
["bitfinex","SOLUSD",1693944073611,7.695,20.271,20.257,7.701]
["bitfinex","SOLUSD",1693944074720,7.695,20.273,20.257,32.26796262]
["bitfinex","SOLUSD",1693944074917,4.94461036,20.272,20.257,32.26796262]
["bitfinex","SOLUSD",1693944075325,4.94461036,20.272,20.257,24.56696262]
["bitfinex","SOLUSD",1693944075622,7.695,20.273,20.257,32.26796262]
["bitfinex","SOLUSD",1693944075920,4.94461036,20.272,20.259,7.7]
["bitfinex","SOLUSD",1693944076120,4.94461036,20.272,20.26,55.0]
["bitfinex","SOLUSD",1693944079112,7.695,20.271,20.259,55.0]
["bitfinex","SOLUSD",1693944079312,7.695,20.273,20.259,55.0]
["bitfinex","SOLUSD",1693944079513,4.94461036,20.272,20.259,55.0]
["bitfinex","SOLUSD",1693944081023,7.695,20.271,20.259,55.0]
["bitfinex","SOLUSD",1693944081226,7.694,20.274,20.259,55.0]
["bitfinex","SOLUSD",1693944081424,4.94461036,20.273,20.259,55.0]
["bitfinex","SOLUSD",1693944081734,7.695,20.272,20.259,55.0]
["bitfinex","SOLUSD",1693944082022,7.695,20.272,20.259,62.7]
["bitfinex","SOLUSD",1693944082323,4.94461036,20.275,20.259,62.7]
["bitfinex","SOLUSD",1693944082508,32.63861036,20.275,20.259,62.7]
["bitfinex","SOLUSD",1693944084423,32.63861036,20.275,20.259,87.26696262]
["bitfinex","SOLUSD",1693944086420,32.63861036,20.275,20.26,29.65]
["bitfinex","SOLUSD",1693944086729,32.63861036,20.275,20.261,55.0]
["bitfinex","SOLUSD",1693944094222,32.63861036,20.275,20.231,53.00854087]
["bitfinex","SOLUSD",1693944094223,250.0,20.26,20.231,53.00854087]
["bitfinex","SOLUSD",1693944094526,29.59,20.25,20.23,29.59]
["bitfinex","SOLUSD",1693944094932,7.702,20.253,20.24,29.59]
["bitfinex","SOLUSD",1693944096039,47.646692,20.253,20.24,29.59]
["bitfinex","SOLUSD",1693944096721,7.703,20.25,20.24,29.59]
["bitfinex","SOLUSD",1693944097930,7.703,20.25,20.233,7.709]
["bitfinex","SOLUSD",1693944098126,7.703,20.25,20.234,75.0]
["bitfinex","SOLUSD",1693944098437,0.05338107,20.253,20.234,75.0]
["bitfinex","SOLUSD",1693944098737,55.05338107,20.253,20.234,75.0]
["bitfinex","SOLUSD",1693944098932,0.05338107,20.253,20.234,75.0]
["bitfinex","SOLUSD",1693944099125,7.703,20.25,20.234,75.0]
["bitfinex","SOLUSD",1693944099524,7.703,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693944099726,7.703,20.25,20.236,55.0]
["bitfinex","SOLUSD",1693944107934,7.703,20.25,20.235,55.0]
["bitfinex","SOLUSD",1693944108134,7.703,20.25,20.234,27.709]
["bitfinex","SOLUSD",1693944109239,7.703,20.25,20.235,55.0]
["bitfinex","SOLUSD",1693944110541,7.703,20.25,20.234,7.709]
["bitfinex","SOLUSD",1693944110745,75.0,20.249,20.23,29.65]
["bitfinex","SOLUSD",1693944110929,7.706,20.244,20.23,29.65]
["bitfinex","SOLUSD",1693944111134,7.706,20.244,20.229,40.35195253]
["bitfinex","SOLUSD",1693944111340,7.706,20.244,20.23,7.711]
["bitfinex","SOLUSD",1693944112235,7.706,20.244,20.225,24.919]
["bitfinex","SOLUSD",1693944112435,7.706,20.244,20.227,7.712]
["bitfinex","SOLUSD",1693944113651,7.706,20.244,20.228,55.0]
["bitfinex","SOLUSD",1693944113948,7.706,20.244,20.229,7.711]
["bitfinex","SOLUSD",1693944114150,7.706,20.244,20.23,55.0]
["bitfinex","SOLUSD",1693944115534,97.554,20.247,20.23,92.36]
["bitfinex","SOLUSD",1693944116045,20.0,20.246,20.23,92.36]
["bitfinex","SOLUSD",1693944116647,97.554,20.25,20.23,122.01]
["bitfinex","SOLUSD",1693944116833,7.702,20.254,20.236,32.613]
["bitfinex","SOLUSD",1693944117036,7.702,20.254,20.24,29.65]
["bitfinex","SOLUSD",1693944117246,7.701,20.256,20.241,62.706]
["bitfinex","SOLUSD",1693944117447,20.0,20.255,20.241,62.706]
["bitfinex","SOLUSD",1693944117953,44.88,20.255,20.241,62.706]
["bitfinex","SOLUSD",1693944118244,27.701,20.255,20.241,62.706]
["bitfinex","SOLUSD",1693944119753,27.701,20.255,20.241,7.706]
["bitfinex","SOLUSD",1693944120049,27.701,20.255,20.241,7.707]
["bitfinex","SOLUSD",1693944122049,27.701,20.255,20.238,7.707]
["bitfinex","SOLUSD",1693944122351,27.701,20.255,20.239,55.0]
["bitfinex","SOLUSD",1693944123236,27.701,20.255,20.24,7.707]
["bitfinex","SOLUSD",1693944123436,82.008,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693944123642,82.008,20.255,20.239,55.0]
["bitfinex","SOLUSD",1693944123841,27.701,20.255,20.238,62.707]
["bitfinex","SOLUSD",1693944126958,20.0,20.255,20.24,29.65]
["bitfinex","SOLUSD",1693944127148,7.701,20.257,20.244,7.705]
["bitfinex","SOLUSD",1693944127348,20.0,20.256,20.241,55.0]
["bitfinex","SOLUSD",1693944127854,27.701,20.256,20.242,7.706]
["bitfinex","SOLUSD",1693944128055,27.701,20.256,20.243,55.0]
["bitfinex","SOLUSD",1693944128962,55.0,20.255,20.239,7.707]
["bitfinex","SOLUSD",1693944129257,7.703,20.252,20.239,7.707]
["bitfinex","SOLUSD",1693944131838,20.0,20.256,20.24,55.0]
["bitfinex","SOLUSD",1693944132041,20.0,20.256,20.241,7.706]
["bitfinex","SOLUSD",1693944132260,20.0,20.256,20.242,55.0]
["bitfinex","SOLUSD",1693944132645,27.701,20.256,20.242,62.706]
["bitfinex","SOLUSD",1693944132839,27.701,20.256,20.242,55.0]
["bitfinex","SOLUSD",1693944133040,27.701,20.256,20.241,55.0]
["bitfinex","SOLUSD",1693944134045,7.703,20.251,20.237,7.708]
["bitfinex","SOLUSD",1693944134244,55.0,20.255,20.239,7.707]
["bitfinex","SOLUSD",1693944134457,7.702,20.253,20.24,55.0]
["bitfinex","SOLUSD",1693944135846,7.702,20.253,20.239,7.707]
["bitfinex","SOLUSD",1693944136047,7.702,20.253,20.24,55.0]
["bitfinex","SOLUSD",1693944140663,7.702,20.253,20.241,7.707]
["bitfinex","SOLUSD",1693944143651,7.702,20.253,20.242,55.0]
["bitfinex","SOLUSD",1693944146273,7.702,20.253,20.24,55.0]
["bitfinex","SOLUSD",1693944146664,21.79555992,20.253,20.24,55.0]
["bitfinex","SOLUSD",1693944147355,21.79555992,20.253,20.238,55.0]
["bitfinex","SOLUSD",1693944147557,21.79555992,20.253,20.239,7.707]
["bitfinex","SOLUSD",1693944147877,21.79555992,20.253,20.24,55.0]
["bitfinex","SOLUSD",1693944148061,21.79555992,20.253,20.24,84.65]
["bitfinex","SOLUSD",1693944148763,7.702,20.253,20.24,84.65]
["bitfinex","SOLUSD",1693944149270,7.702,20.253,20.241,7.707]
["bitfinex","SOLUSD",1693944149570,7.702,20.253,20.242,55.0]
["bitfinex","SOLUSD",1693944156574,27.701,20.256,20.242,55.0]
["bitfinex","SOLUSD",1693944157278,41.79455992,20.256,20.242,55.0]
["bitfinex","SOLUSD",1693944158779,27.701,20.256,20.243,7.706]
["bitfinex","SOLUSD",1693944158980,27.701,20.256,20.244,55.0]
["bitfinex","SOLUSD",1693944174190,27.701,20.256,20.24,29.64]
["bitfinex","SOLUSD",1693944174379,41.79455992,20.256,20.24,29.64]
["bitfinex","SOLUSD",1693944174688,27.701,20.256,20.24,37.347]
["bitfinex","SOLUSD",1693944175691,27.701,20.256,20.241,55.0]
["bitfinex","SOLUSD",1693944176385,41.79455992,20.256,20.24,37.347]
["bitfinex","SOLUSD",1693944177780,41.79455992,20.256,20.241,55.0]
["bitfinex","SOLUSD",1693944180386,84.01709257,20.256,20.241,55.0]
["bitfinex","SOLUSD",1693944186386,14.09355992,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693944186599,7.703,20.251,20.241,55.0]
["bitfinex","SOLUSD",1693944187094,7.703,20.251,20.236,47.79100394]
["bitfinex","SOLUSD",1693944187292,7.703,20.251,20.237,55.0]
["bitfinex","SOLUSD",1693944187596,7.703,20.251,20.237,62.708]
["bitfinex","SOLUSD",1693944187993,7.703,20.251,20.24,29.64]
["bitfinex","SOLUSD",1693944188199,7.703,20.251,20.241,55.0]
["bitfinex","SOLUSD",1693944193483,7.702,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693944194201,7.702,20.254,20.239,7.707]
["bitfinex","SOLUSD",1693944194391,7.702,20.254,20.24,55.0]
["bitfinex","SOLUSD",1693944196208,7.702,20.254,20.24,84.64]
["bitfinex","SOLUSD",1693944196892,7.702,20.254,20.24,55.0]
["bitfinex","SOLUSD",1693944197598,7.702,20.254,20.24,37.347]
["bitfinex","SOLUSD",1693944197795,7.702,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693944197995,7.702,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693944198196,7.702,20.254,20.243,55.0]
["bitfinex","SOLUSD",1693944203594,20.0,20.256,20.244,7.705]
["bitfinex","SOLUSD",1693944203791,20.0,20.256,20.245,55.0]
["bitfinex","SOLUSD",1693944206492,27.701,20.256,20.245,55.0]
["bitfinex","SOLUSD",1693944221506,27.701,20.256,20.244,55.0]
["bitfinex","SOLUSD",1693944225921,20.0,20.256,20.244,62.705]
["bitfinex","SOLUSD",1693944226307,20.0,20.255,20.244,62.705]
["bitfinex","SOLUSD",1693944226512,20.0,20.257,20.244,62.705]
["bitfinex","SOLUSD",1693944233311,20.0,20.257,20.244,102.83945377]
["bitfinex","SOLUSD",1693944236628,7.701,20.256,20.244,95.13445377]
["bitfinex","SOLUSD",1693944236925,20.0,20.255,20.244,55.0]
["bitfinex","SOLUSD",1693944237131,20.0,20.255,20.243,55.0]
["bitfinex","SOLUSD",1693944239327,7.702,20.254,20.243,55.0]
["bitfinex","SOLUSD",1693944239522,7.702,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693944241218,24.87,20.266,20.243,7.706]
["bitfinex","SOLUSD",1693944241531,7.698,20.263,20.25,37.343]
["bitfinex","SOLUSD",1693944241730,7.698,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693944242430,64.01409257,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693944243116,42.22253265,20.262,20.251,55.0]
["bitfinex","SOLUSD",1693944243315,7.7,20.259,20.251,55.0]
["bitfinex","SOLUSD",1693944244528,49.92153265,20.262,20.251,55.0]
["bitfinex","SOLUSD",1693944247433,29.64,20.26,20.24,69.99968378]
["bitfinex","SOLUSD",1693944247733,32.585,20.254,20.24,69.99968378]
["bitfinex","SOLUSD",1693944247922,7.702,20.254,20.24,69.99968378]
["bitfinex","SOLUSD",1693944248113,7.702,20.254,20.241,7.707]
["bitfinex","SOLUSD",1693944248319,7.701,20.257,20.241,7.707]
["bitfinex","SOLUSD",1693944248628,20.0,20.256,20.241,7.707]
["bitfinex","SOLUSD",1693944248823,7.701,20.255,20.242,55.0]
["bitfinex","SOLUSD",1693944249427,20.0,20.256,20.242,55.0]
["bitfinex","SOLUSD",1693944249627,20.0,20.256,20.241,55.0]
["bitfinex","SOLUSD",1693944249814,7.701,20.256,20.241,62.706]
["bitfinex","SOLUSD",1693944250024,20.0,20.255,20.241,62.706]
["bitfinex","SOLUSD",1693944250734,7.702,20.254,20.241,62.706]
["bitfinex","SOLUSD",1693944250938,7.702,20.254,20.241,7.706]
["bitfinex","SOLUSD",1693944252725,7.702,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693944253241,7.702,20.254,20.241,7.706]
["bitfinex","SOLUSD",1693944254436,7.702,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693944256435,7.702,20.254,20.24,29.64]
["bitfinex","SOLUSD",1693944256436,7.702,20.254,20.241,62.707]
["bitfinex","SOLUSD",1693944261641,7.702,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693944278952,7.702,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693944279251,7.702,20.254,20.243,55.0]
["bitfinex","SOLUSD",1693944284848,7.702,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693944286342,7.702,20.254,20.24,29.64]
["bitfinex","SOLUSD",1693944287756,7.702,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693944296163,91.1201,20.259,20.241,55.0]
["bitfinex","SOLUSD",1693944296373,20.0,20.258,20.242,7.706]
["bitfinex","SOLUSD",1693944296562,7.701,20.257,20.243,55.0]
["bitfinex","SOLUSD",1693944296752,20.0,20.256,20.243,55.0]
["bitfinex","SOLUSD",1693944296957,20.0,20.258,20.244,7.705]
["bitfinex","SOLUSD",1693944297163,20.0,20.258,20.245,55.0]
["bitfinex","SOLUSD",1693944297363,20.0,20.26,20.245,55.0]
["bitfinex","SOLUSD",1693944298067,7.7,20.259,20.245,55.0]
["bitfinex","SOLUSD",1693944298469,49.92451967,20.264,20.25,29.64]
["bitfinex","SOLUSD",1693944298777,7.698,20.264,20.251,55.0]
["bitfinex","SOLUSD",1693944300071,0.49999999,20.266,20.251,62.703]
["bitfinex","SOLUSD",1693944300675,0.49999999,20.269,20.251,62.703]
["bitfinex","SOLUSD",1693944300860,20.49999999,20.269,20.251,62.703]
["bitfinex","SOLUSD",1693944301060,7.697,20.267,20.251,62.703]
["bitfinex","SOLUSD",1693944301265,20.49999999,20.266,20.251,62.703]
["bitfinex","SOLUSD",1693944301851,0.49999999,20.266,20.26,29.64]
["bitfinex","SOLUSD",1693944302059,0.49999999,20.269,20.261,55.0]
["bitfinex","SOLUSD",1693944302372,7.697,20.267,20.261,55.0]
["bitfinex","SOLUSD",1693944302570,7.696,20.27,20.261,55.0]
["bitfinex","SOLUSD",1693944302773,4.18168287,20.269,20.261,55.0]
["bitfinex","SOLUSD",1693944303477,7.696,20.268,20.261,55.0]
["bitfinex","SOLUSD",1693944304861,4.4975334,20.27,20.261,55.0]
["bitfinex","SOLUSD",1693944305067,7.695,20.271,20.261,55.0]
["bitfinex","SOLUSD",1693944305263,12.1915334,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693944306368,4.4975334,20.273,20.261,62.699]
["bitfinex","SOLUSD",1693944306566,12.1925334,20.273,20.261,62.699]
["bitfinex","SOLUSD",1693944308572,4.4975334,20.273,20.261,62.699]
["bitfinex","SOLUSD",1693944308959,7.695,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693944309369,4.4975334,20.271,20.261,55.0]
["bitfinex","SOLUSD",1693944309565,4.4975334,20.271,20.26,29.64]
["bitfinex","SOLUSD",1693944309759,7.696,20.27,20.26,29.64]
["bitfinex","SOLUSD",1693944310170,4.4975334,20.269,20.26,29.64]
["bitfinex","SOLUSD",1693944310774,7.697,20.268,20.26,29.64]
["bitfinex","SOLUSD",1693944310974,7.697,20.268,20.256,38.585679]
["bitfinex","SOLUSD",1693944311167,4.4975334,20.267,20.255,7.701]
["bitfinex","SOLUSD",1693944312258,4.4975334,20.267,20.256,55.0]
["bitfinex","SOLUSD",1693944312465,7.697,20.268,20.256,55.0]
["bitfinex","SOLUSD",1693944313083,7.697,20.268,20.255,7.701]
["bitfinex","SOLUSD",1693944313382,137.18418305,20.267,20.25,29.64]
["bitfinex","SOLUSD",1693944313577,7.699,20.262,20.25,29.64]
["bitfinex","SOLUSD",1693944314666,7.699,20.262,20.251,7.703]
["bitfinex","SOLUSD",1693944315069,7.699,20.262,20.252,55.0]
["bitfinex","SOLUSD",1693944316577,7.698,20.265,20.253,7.702]
["bitfinex","SOLUSD",1693944316767,7.698,20.265,20.254,55.0]
["bitfinex","SOLUSD",1693944316966,20.0,20.264,20.254,55.0]
["bitfinex","SOLUSD",1693944317369,7.698,20.264,20.254,55.0]
["bitfinex","SOLUSD",1693944317979,4.4975334,20.266,20.254,62.702]
["bitfinex","SOLUSD",1693944318184,32.1945334,20.266,20.254,55.0]
["bitfinex","SOLUSD",1693944318479,32.1945334,20.266,20.253,55.0]
["bitfinex","SOLUSD",1693944320789,32.1945334,20.266,20.251,62.703]
["bitfinex","SOLUSD",1693944324591,24.4975334,20.266,20.251,62.703]
["bitfinex","SOLUSD",1693944324783,4.4975334,20.266,20.251,62.703]
["bitfinex","SOLUSD",1693944324987,4.4975334,20.267,20.251,62.703]
["bitfinex","SOLUSD",1693944330996,4.4975334,20.267,20.26,29.64]
["bitfinex","SOLUSD",1693944331185,4.4975334,20.27,20.261,55.0]
["bitfinex","SOLUSD",1693944331386,4.4975334,20.271,20.261,55.0]
["bitfinex","SOLUSD",1693944331717,4.4975334,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693944334089,2.91040398,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693944335387,2.91040398,20.272,20.262,7.699]
["bitfinex","SOLUSD",1693944335587,2.91040398,20.272,20.263,55.0]
["bitfinex","SOLUSD",1693944340199,2.91040398,20.272,20.264,7.698]
["bitfinex","SOLUSD",1693944340384,2.91040398,20.272,20.265,55.0]
["bitfinex","SOLUSD",1693944340587,39.41018617,20.277,20.265,55.0]
["bitfinex","SOLUSD",1693944340588,23.30203199,20.276,20.265,55.0]
["bitfinex","SOLUSD",1693944340888,46.45870086,20.276,20.265,55.0]
["bitfinex","SOLUSD",1693944341708,3.30203199,20.276,20.27,29.64]
["bitfinex","SOLUSD",1693944341887,3.30203199,20.276,20.271,55.0]
["bitfinex","SOLUSD",1693944342489,3.30203199,20.279,20.271,55.0]
["bitfinex","SOLUSD",1693944352911,3.30203199,20.279,20.271,62.695]
["bitfinex","SOLUSD",1693944356409,3.30203199,20.279,20.271,55.0]
["bitfinex","SOLUSD",1693944356610,18.76570086,20.279,20.271,55.0]
["bitfinex","SOLUSD",1693944357096,15.46366887,20.279,20.271,55.0]
["bitfinex","SOLUSD",1693944358009,3.30203199,20.278,20.271,55.0]
["bitfinex","SOLUSD",1693944358915,15.46366887,20.279,20.271,55.0]
["bitfinex","SOLUSD",1693944359308,3.30203199,20.278,20.271,55.0]
["bitfinex","SOLUSD",1693944359505,15.46366887,20.279,20.271,55.0]
["bitfinex","SOLUSD",1693944359728,3.30203199,20.278,20.272,55.0]
["bitfinex","SOLUSD",1693944359907,15.46366887,20.279,20.27,55.0]
["bitfinex","SOLUSD",1693944363312,3.30203199,20.278,20.268,55.0]
["bitfinex","SOLUSD",1693944363719,23.15666887,20.277,20.262,7.698]
["bitfinex","SOLUSD",1693944363903,3.30203199,20.276,20.263,20.0]
["bitfinex","SOLUSD",1693944364108,18.76570086,20.276,20.263,20.0]
["bitfinex","SOLUSD",1693944365323,18.76570086,20.276,20.264,55.0]
["bitfinex","SOLUSD",1693944365705,18.76570086,20.276,20.265,20.0]
["bitfinex","SOLUSD",1693944366011,18.76570086,20.276,20.266,55.0]
["bitfinex","SOLUSD",1693944366323,7.694,20.275,20.266,55.0]
["bitfinex","SOLUSD",1693944366508,7.694,20.275,20.265,20.0]
["bitfinex","SOLUSD",1693944366821,3.30203199,20.274,20.262,20.0]
["bitfinex","SOLUSD",1693944367216,3.30203199,20.274,20.261,20.0]
["bitfinex","SOLUSD",1693944367820,3.30203199,20.274,20.262,62.699]
["bitfinex","SOLUSD",1693944368015,3.30203199,20.274,20.263,20.0]
["bitfinex","SOLUSD",1693944368211,3.30203199,20.274,20.264,55.0]
["bitfinex","SOLUSD",1693944368519,3.30203199,20.274,20.265,20.0]
["bitfinex","SOLUSD",1693944368719,7.694,20.275,20.266,55.0]
["bitfinex","SOLUSD",1693944369118,3.30203199,20.274,20.265,20.0]
["bitfinex","SOLUSD",1693944369312,3.30203199,20.274,20.263,20.0]
["bitfinex","SOLUSD",1693944370422,3.30203199,20.274,20.264,55.0]
["bitfinex","SOLUSD",1693944370626,3.30203199,20.274,20.265,20.0]
["bitfinex","SOLUSD",1693944370819,3.30203199,20.274,20.266,55.0]
["bitfinex","SOLUSD",1693944371129,7.694,20.275,20.266,55.0]
["bitfinex","SOLUSD",1693944371321,3.30203199,20.274,20.266,55.0]
["bitfinex","SOLUSD",1693944371821,32.555,20.273,20.26,39.16288251]
["bitfinex","SOLUSD",1693944372032,7.697,20.267,20.254,7.702]
["bitfinex","SOLUSD",1693944372209,7.697,20.267,20.255,20.0]
["bitfinex","SOLUSD",1693944372825,29.64,20.27,20.255,20.0]
["bitfinex","SOLUSD",1693944373129,29.64,20.27,20.256,7.701]
["bitfinex","SOLUSD",1693944373130,37.336,20.27,20.256,7.701]
["bitfinex","SOLUSD",1693944373508,37.336,20.27,20.257,55.0]
["bitfinex","SOLUSD",1693944383135,37.336,20.27,20.256,55.0]
["bitfinex","SOLUSD",1693944385918,135.51,20.27,20.256,55.0]
["bitfinex","SOLUSD",1693944386236,37.336,20.27,20.256,55.0]
["bitfinex","SOLUSD",1693944387418,95.2487,20.271,20.257,7.7]
["bitfinex","SOLUSD",1693944387629,7.694,20.274,20.258,55.0]
["bitfinex","SOLUSD",1693944387829,2.71728816,20.273,20.258,55.0]
["bitfinex","SOLUSD",1693944388030,10.41228816,20.273,20.258,55.0]
["bitfinex","SOLUSD",1693944390838,10.41228816,20.273,20.259,7.7]
["bitfinex","SOLUSD",1693944391020,2.71728816,20.273,20.26,84.64]
["bitfinex","SOLUSD",1693944391221,3.35748094,20.275,20.26,84.64]
["bitfinex","SOLUSD",1693944391628,7.694,20.274,20.261,7.699]
["bitfinex","SOLUSD",1693944391921,3.35748094,20.273,20.262,55.0]
["bitfinex","SOLUSD",1693944392139,7.695,20.272,20.26,29.64]
["bitfinex","SOLUSD",1693944392338,3.35748094,20.275,20.26,37.339]
["bitfinex","SOLUSD",1693944393944,3.35748094,20.275,20.261,55.0]
["bitfinex","SOLUSD",1693944394141,7.694,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693944394318,3.35748094,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693944401936,29.64,20.27,20.261,55.0]
["bitfinex","SOLUSD",1693944402140,29.64,20.27,20.255,60.31589337]
["bitfinex","SOLUSD",1693944402141,7.697,20.268,20.255,60.31589337]
["bitfinex","SOLUSD",1693944404234,7.697,20.268,20.256,55.0]
["bitfinex","SOLUSD",1693944407748,7.697,20.268,20.255,20.0]
["bitfinex","SOLUSD",1693944407948,7.697,20.268,20.253,20.0]
["bitfinex","SOLUSD",1693944408242,7.697,20.268,20.253,20.29604045]
["bitfinex","SOLUSD",1693944408431,7.697,20.268,20.254,20.0]
["bitfinex","SOLUSD",1693944408934,7.697,20.268,20.252,1.57812215]
["bitfinex","SOLUSD",1693944409131,7.697,20.268,20.253,1.88316987]
["bitfinex","SOLUSD",1693944409435,61.969,20.268,20.253,21.88316987]
["bitfinex","SOLUSD",1693944409642,29.64,20.26,20.253,0.29604045]
["bitfinex","SOLUSD",1693944409941,7.7,20.259,20.254,55.0]
["bitfinex","SOLUSD",1693944410735,24.871,20.264,20.254,55.0]
["bitfinex","SOLUSD",1693944410736,7.699,20.263,20.254,55.0]
["bitfinex","SOLUSD",1693944411645,7.699,20.263,20.252,55.0]
["bitfinex","SOLUSD",1693944415757,7.699,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693944415953,7.699,20.263,20.252,0.6992288]
["bitfinex","SOLUSD",1693944420354,7.699,20.263,20.251,62.703]
["bitfinex","SOLUSD",1693944421055,7.699,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693944421452,7.699,20.263,20.249,55.0]
["bitfinex","SOLUSD",1693944421667,7.699,20.263,20.25,31.22712942]
["bitfinex","SOLUSD",1693944421839,7.699,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693944422150,7.698,20.265,20.252,7.702]
["bitfinex","SOLUSD",1693944422455,7.699,20.263,20.253,55.0]
["bitfinex","SOLUSD",1693944422647,7.699,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693944422850,7.699,20.263,20.252,1.58712942]
["bitfinex","SOLUSD",1693944424458,7.699,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693944424845,7.699,20.263,20.252,1.58712942]
["bitfinex","SOLUSD",1693944427247,7.699,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693944430456,7.699,20.263,20.25,29.64]
["bitfinex","SOLUSD",1693944430663,29.64,20.26,20.242,7.706]
["bitfinex","SOLUSD",1693944430960,7.701,20.256,20.243,21.58712942]
["bitfinex","SOLUSD",1693944431262,7.7,20.259,20.245,7.705]
["bitfinex","SOLUSD",1693944431466,7.701,20.257,20.246,1.58712942]
["bitfinex","SOLUSD",1693944432356,7.701,20.257,20.246,56.58712942]
["bitfinex","SOLUSD",1693944435568,7.701,20.257,20.246,1.58712942]
["bitfinex","SOLUSD",1693944435768,7.701,20.257,20.245,21.58712942]
["bitfinex","SOLUSD",1693944435964,7.701,20.257,20.246,55.0]
["bitfinex","SOLUSD",1693944436159,7.701,20.257,20.247,1.58712942]
["bitfinex","SOLUSD",1693944438972,20.0,20.256,20.242,1.58712942]
["bitfinex","SOLUSD",1693944439179,29.64,20.25,20.235,59.29612942]
["bitfinex","SOLUSD",1693944439368,7.704,20.249,20.235,59.29612942]
["bitfinex","SOLUSD",1693944439866,7.704,20.249,20.235,29.29612942]
["bitfinex","SOLUSD",1693944440679,7.704,20.249,20.236,55.0]
["bitfinex","SOLUSD",1693944440979,7.704,20.249,20.237,1.58712942]
["bitfinex","SOLUSD",1693944441475,7.704,20.249,20.237,9.29512942]
["bitfinex","SOLUSD",1693944441666,29.64,20.25,20.239,1.58712942]
["bitfinex","SOLUSD",1693944446474,93.3332,20.255,20.239,1.58712942]
["bitfinex","SOLUSD",1693944446475,7.702,20.254,20.24,29.64]
["bitfinex","SOLUSD",1693944446675,7.702,20.254,20.241,56.58712942]
["bitfinex","SOLUSD",1693944447571,7.702,20.254,20.241,64.29412942]
["bitfinex","SOLUSD",1693944448086,93.3332,20.255,20.241,64.29412942]
["bitfinex","SOLUSD",1693944448283,7.701,20.257,20.241,64.29412942]
["bitfinex","SOLUSD",1693944448479,7.699,20.262,20.247,7.704]
["bitfinex","SOLUSD",1693944448669,7.699,20.261,20.249,1.58712942]
["bitfinex","SOLUSD",1693944448868,29.64,20.26,20.249,1.58712942]
["bitfinex","SOLUSD",1693944449071,7.7,20.258,20.248,55.0]
["bitfinex","SOLUSD",1693944450579,7.7,20.258,20.246,55.0]
["bitfinex","SOLUSD",1693944450785,7.7,20.258,20.247,1.58712942]
["bitfinex","SOLUSD",1693944454789,7.7,20.258,20.246,55.0]
["bitfinex","SOLUSD",1693944457879,7.7,20.258,20.247,1.58712942]
["bitfinex","SOLUSD",1693944459692,7.7,20.258,20.246,55.0]
["bitfinex","SOLUSD",1693944468998,7.7,20.258,20.245,55.0]
["bitfinex","SOLUSD",1693944469192,7.7,20.258,20.241,0.59426433]
["bitfinex","SOLUSD",1693944469402,97.0875,20.257,20.241,20.59426433]
["bitfinex","SOLUSD",1693944469698,7.702,20.253,20.241,20.59426433]
["bitfinex","SOLUSD",1693944470799,7.702,20.253,20.241,0.59426433]
["bitfinex","SOLUSD",1693944470995,7.702,20.253,20.242,20.0]
["bitfinex","SOLUSD",1693944471301,7.701,20.255,20.243,1.58712942]
["bitfinex","SOLUSD",1693944471694,7.701,20.255,20.243,56.58712942]
["bitfinex","SOLUSD",1693944471887,7.701,20.255,20.244,20.0]
["bitfinex","SOLUSD",1693944472694,7.701,20.255,20.245,1.10233769]
["bitfinex","SOLUSD",1693944472892,7.701,20.255,20.245,56.10233769]
["bitfinex","SOLUSD",1693944473089,7.701,20.255,20.245,55.0]
["bitfinex","SOLUSD",1693944481800,7.701,20.255,20.244,20.0]
["bitfinex","SOLUSD",1693944481999,7.701,20.255,20.243,20.0]
["bitfinex","SOLUSD",1693944485508,29.64,20.25,20.236,9.00777494]
["bitfinex","SOLUSD",1693944485708,29.64,20.25,20.236,7.708]
["bitfinex","SOLUSD",1693944485902,29.64,20.25,20.237,1.58712942]
["bitfinex","SOLUSD",1693944486102,29.64,20.25,20.24,7.707]
["bitfinex","SOLUSD",1693944486701,29.64,20.25,20.241,55.0]
["bitfinex","SOLUSD",1693944488716,7.704,20.249,20.241,55.0]
["bitfinex","SOLUSD",1693944491416,7.704,20.249,20.237,7.708]
["bitfinex","SOLUSD",1693944491601,7.704,20.249,20.236,1.58712942]
["bitfinex","SOLUSD",1693944491809,7.704,20.249,20.236,56.58712942]
["bitfinex","SOLUSD",1693944492605,7.704,20.249,20.236,1.58712942]
["bitfinex","SOLUSD",1693944493126,7.704,20.249,20.233,21.58712942]
["bitfinex","SOLUSD",1693944493316,55.0,20.248,20.233,21.58712942]
["bitfinex","SOLUSD",1693944493621,7.706,20.244,20.233,20.0]
["bitfinex","SOLUSD",1693944493802,7.706,20.244,20.231,1.58712942]
["bitfinex","SOLUSD",1693944494204,7.706,20.244,20.232,0.29628165]
["bitfinex","SOLUSD",1693944495423,7.706,20.244,20.232,21.88341107]
["bitfinex","SOLUSD",1693944495721,7.706,20.244,20.234,1.58712942]
["bitfinex","SOLUSD",1693944495911,7.706,20.244,20.234,20.0]
["bitfinex","SOLUSD",1693944496624,7.706,20.244,20.235,1.58712942]
["bitfinex","SOLUSD",1693944498015,7.706,20.244,20.234,20.0]
["bitfinex","SOLUSD",1693944508226,7.706,20.244,20.235,0.69682461]
["bitfinex","SOLUSD",1693944509520,7.706,20.244,20.234,20.0]
["bitfinex","SOLUSD",1693944515924,29.64,20.24,20.229,7.711]
["bitfinex","SOLUSD",1693944516326,29.64,20.24,20.23,1.20831212]
["bitfinex","SOLUSD",1693944517216,29.64,20.24,20.23,56.20831212]
["bitfinex","SOLUSD",1693944519641,29.64,20.24,20.23,1.20831212]
["bitfinex","SOLUSD",1693944519825,29.64,20.24,20.222,24.922]
["bitfinex","SOLUSD",1693944519826,7.708,20.238,20.224,7.713]
["bitfinex","SOLUSD",1693944520033,7.708,20.238,20.225,76.58712942]
["bitfinex","SOLUSD",1693944520231,7.708,20.238,20.226,7.712]
["bitfinex","SOLUSD",1693944520432,7.708,20.238,20.227,56.58712942]
["bitfinex","SOLUSD",1693944522737,29.64,20.24,20.227,56.58712942]
["bitfinex","SOLUSD",1693944522939,29.64,20.24,20.228,7.712]
["bitfinex","SOLUSD",1693944523240,7.707,20.241,20.229,56.58712942]
["bitfinex","SOLUSD",1693944524941,42.63129728,20.248,20.229,55.0]
["bitfinex","SOLUSD",1693944525143,29.64,20.25,20.231,7.71]
["bitfinex","SOLUSD",1693944525451,29.64,20.25,20.237,7.708]
["bitfinex","SOLUSD",1693944525834,29.64,20.25,20.239,9.29412942]
["bitfinex","SOLUSD",1693944526144,29.64,20.25,20.239,7.707]
["bitfinex","SOLUSD",1693944526330,29.64,20.25,20.24,56.58712942]
["bitfinex","SOLUSD",1693944527045,29.64,20.25,20.24,55.0]
["bitfinex","SOLUSD",1693944527539,7.704,20.249,20.24,55.0]
["bitfinex","SOLUSD",1693944529636,7.704,20.249,20.238,55.0]
["bitfinex","SOLUSD",1693944529836,7.704,20.249,20.239,1.58712942]
["bitfinex","SOLUSD",1693944532247,29.64,20.25,20.239,1.58712942]
["bitfinex","SOLUSD",1693944532455,7.703,20.252,20.239,9.29412942]
["bitfinex","SOLUSD",1693944532652,7.703,20.252,20.24,55.0]
["bitfinex","SOLUSD",1693944532955,106.2886,20.255,20.241,7.706]
["bitfinex","SOLUSD",1693944533144,106.2886,20.255,20.242,55.0]
["bitfinex","SOLUSD",1693944533340,20.0,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693944533539,20.0,20.254,20.242,62.706]
["bitfinex","SOLUSD",1693944536537,82.012,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693944536738,29.64,20.25,20.242,55.0]
["bitfinex","SOLUSD",1693944538551,29.64,20.25,20.238,7.707]
["bitfinex","SOLUSD",1693944538852,29.64,20.25,20.239,55.0]
["bitfinex","SOLUSD",1693944539249,37.344,20.25,20.239,55.0]
["bitfinex","SOLUSD",1693944551446,37.344,20.25,20.24,0.49973655]
["bitfinex","SOLUSD",1693944551744,37.344,20.25,20.239,55.0]
["bitfinex","SOLUSD",1693944553748,37.344,20.25,20.24,0.57080743]
["bitfinex","SOLUSD",1693944553949,37.344,20.25,20.239,55.0]
["bitfinex","SOLUSD",1693944555058,37.344,20.25,20.233,7.71]
["bitfinex","SOLUSD",1693944555258,37.344,20.25,20.234,76.50400564]
["bitfinex","SOLUSD",1693944567657,37.344,20.25,20.236,1.50400564]
["bitfinex","SOLUSD",1693944567862,37.344,20.25,20.236,56.50400564]
["bitfinex","SOLUSD",1693944568062,37.344,20.25,20.236,55.0]
["bitfinex","SOLUSD",1693944569770,37.344,20.25,20.236,0.99135]
["bitfinex","SOLUSD",1693944570462,37.344,20.25,20.235,55.0]
["bitfinex","SOLUSD",1693944571666,37.344,20.25,20.236,7.709]
["bitfinex","SOLUSD",1693944571887,37.344,20.25,20.237,55.0]
["bitfinex","SOLUSD",1693944575266,52.80875197,20.25,20.235,55.0]
["bitfinex","SOLUSD",1693944575474,29.64,20.24,20.221,55.52956207]
["bitfinex","SOLUSD",1693944575664,29.64,20.24,20.228,7.712]
["bitfinex","SOLUSD",1693944575868,29.64,20.24,20.229,1.58712942]
["bitfinex","SOLUSD",1693944576364,29.64,20.24,20.228,7.712]
["bitfinex","SOLUSD",1693944576570,7.708,20.239,20.229,1.58712942]
["bitfinex","SOLUSD",1693944576769,7.708,20.239,20.227,1.58712942]
["bitfinex","SOLUSD",1693944578578,7.708,20.239,20.227,56.58712942]
["bitfinex","SOLUSD",1693944579387,7.708,20.239,20.227,1.58712942]
["bitfinex","SOLUSD",1693944579876,7.708,20.239,20.224,1.58712942]
["bitfinex","SOLUSD",1693944580079,7.708,20.239,20.226,1.58712942]
["bitfinex","SOLUSD",1693944580666,29.64,20.24,20.226,89.21712942]
["bitfinex","SOLUSD",1693944582780,96.1233,20.245,20.23,29.64]
["bitfinex","SOLUSD",1693944583074,20.0,20.244,20.231,64.29712942]
["bitfinex","SOLUSD",1693944583277,7.706,20.244,20.231,64.29712942]
["bitfinex","SOLUSD",1693944583778,7.706,20.244,20.231,56.58712942]
["bitfinex","SOLUSD",1693944583978,7.706,20.244,20.231,1.58712942]
["bitfinex","SOLUSD",1693944584387,29.64,20.24,20.225,21.58712942]
["bitfinex","SOLUSD",1693944584674,7.709,20.236,20.225,1.58712942]
["bitfinex","SOLUSD",1693944584877,7.709,20.236,20.215,69.10646426]
["bitfinex","SOLUSD",1693944584878,20.0,20.235,20.223,1.58712942]
["bitfinex","SOLUSD",1693944585179,37.351,20.23,20.217,7.716]
["bitfinex","SOLUSD",1693944585475,29.64,20.23,20.217,7.716]
["bitfinex","SOLUSD",1693944586388,29.64,20.23,20.218,1.58712942]
["bitfinex","SOLUSD",1693944586570,29.64,20.23,20.215,21.58712942]
["bitfinex","SOLUSD",1693944586899,123.9159,20.23,20.215,21.58712942]
["bitfinex","SOLUSD",1693944589491,123.9159,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693944589688,7.712,20.228,20.217,1.58712942]
["bitfinex","SOLUSD",1693944589984,123.9159,20.23,20.217,1.58712942]
["bitfinex","SOLUSD",1693944591376,7.711,20.229,20.217,1.58712942]
["bitfinex","SOLUSD",1693944591582,7.711,20.229,20.21,50.55179542]
["bitfinex","SOLUSD",1693944591583,7.714,20.223,20.21,50.55179542]
["bitfinex","SOLUSD",1693944591869,1.58712941,20.219,20.204,7.72]
["bitfinex","SOLUSD",1693944592080,1.58712941,20.219,20.21,29.64]
["bitfinex","SOLUSD",1693944592285,1.58712941,20.221,20.212,7.718]
["bitfinex","SOLUSD",1693944592478,1.58712941,20.227,20.212,7.718]
["bitfinex","SOLUSD",1693944593082,1.58712941,20.228,20.212,7.718]
["bitfinex","SOLUSD",1693944593269,1.58712941,20.228,20.21,24.937]
["bitfinex","SOLUSD",1693944593270,9.29912941,20.228,20.211,7.718]
["bitfinex","SOLUSD",1693944593583,20.0,20.227,20.211,7.718]
["bitfinex","SOLUSD",1693944593788,1.58712941,20.226,20.211,7.718]
["bitfinex","SOLUSD",1693944594177,1.58712941,20.228,20.212,20.0]
["bitfinex","SOLUSD",1693944594494,103.27016528,20.23,20.212,20.0]
["bitfinex","SOLUSD",1693944594495,1.58712941,20.229,20.216,7.716]
["bitfinex","SOLUSD",1693944594671,1.58712941,20.234,20.219,7.715]
["bitfinex","SOLUSD",1693944594873,56.25512941,20.234,20.22,55.0]
["bitfinex","SOLUSD",1693944595383,1.58712941,20.232,20.22,55.0]
["bitfinex","SOLUSD",1693944595787,9.29712941,20.232,20.22,55.0]
["bitfinex","SOLUSD",1693944596188,1.58712941,20.232,20.219,62.715]
["bitfinex","SOLUSD",1693944596385,29.29712941,20.234,20.219,62.715]
["bitfinex","SOLUSD",1693944597189,21.58712941,20.234,20.219,62.715]
["bitfinex","SOLUSD",1693944597691,7.71,20.233,20.219,62.715]
["bitfinex","SOLUSD",1693944597883,1.58712941,20.232,20.219,62.715]
["bitfinex","SOLUSD",1693944598987,1.58712941,20.233,20.219,62.715]
["bitfinex","SOLUSD",1693944600093,9.29712941,20.233,20.219,62.715]
["bitfinex","SOLUSD",1693944601276,9.29712941,20.233,20.219,55.0]
["bitfinex","SOLUSD",1693944601496,9.29712941,20.233,20.216,7.716]
["bitfinex","SOLUSD",1693944601497,9.29712941,20.233,20.217,55.0]
["bitfinex","SOLUSD",1693944601883,9.29712941,20.233,20.217,62.715]
["bitfinex","SOLUSD",1693944607201,9.29712941,20.233,20.217,52.16930583]
["bitfinex","SOLUSD",1693944608500,63.66312941,20.233,20.217,44.45430583]
["bitfinex","SOLUSD",1693944608705,63.66312941,20.233,20.214,7.717]
["bitfinex","SOLUSD",1693944609002,166.32329469,20.233,20.215,20.0]
["bitfinex","SOLUSD",1693944609792,166.32329469,20.233,20.216,55.0]
["bitfinex","SOLUSD",1693944614202,181.78804666,20.233,20.216,55.0]
["bitfinex","SOLUSD",1693944614403,7.712,20.226,20.216,55.0]
["bitfinex","SOLUSD",1693944614588,4.94461036,20.225,20.216,55.0]
["bitfinex","SOLUSD",1693944614789,7.713,20.224,20.216,55.0]
["bitfinex","SOLUSD",1693944617007,4.94461036,20.228,20.216,55.0]
["bitfinex","SOLUSD",1693944617008,4.94461036,20.228,20.216,62.716]
["bitfinex","SOLUSD",1693944617202,4.94461036,20.231,20.216,87.646]
["bitfinex","SOLUSD",1693944618603,7.711,20.229,20.216,62.716]
["bitfinex","SOLUSD",1693944618810,4.94461036,20.228,20.216,62.716]
["bitfinex","SOLUSD",1693944622306,4.94461036,20.228,20.216,94.20039583]
["bitfinex","SOLUSD",1693944624209,7.712,20.227,20.216,94.20039583]
["bitfinex","SOLUSD",1693944624418,4.94461036,20.226,20.216,94.20039583]
["bitfinex","SOLUSD",1693944624707,7.712,20.227,20.216,94.20039583]
["bitfinex","SOLUSD",1693944626107,4.94461036,20.226,20.214,7.717]
["bitfinex","SOLUSD",1693944626309,7.712,20.227,20.215,20.0]
["bitfinex","SOLUSD",1693944627613,7.712,20.227,20.216,55.0]
["bitfinex","SOLUSD",1693944629409,7.712,20.227,20.215,20.0]
["bitfinex","SOLUSD",1693944629612,7.712,20.227,20.212,20.0]
["bitfinex","SOLUSD",1693944629613,4.94461036,20.226,20.212,20.0]
["bitfinex","SOLUSD",1693944629820,7.714,20.222,20.209,39.75853537]
["bitfinex","SOLUSD",1693944630007,4.94461036,20.221,20.206,7.72]
["bitfinex","SOLUSD",1693944630206,7.715,20.219,20.207,30.0]
["bitfinex","SOLUSD",1693944630706,7.715,20.219,20.206,48.00896585]
["bitfinex","SOLUSD",1693944632518,7.715,20.219,20.205,14.6318654]
["bitfinex","SOLUSD",1693944632719,4.94461036,20.218,20.205,14.6318654]
["bitfinex","SOLUSD",1693944632907,7.716,20.217,20.203,7.721]
["bitfinex","SOLUSD",1693944633220,7.716,20.217,20.204,105.0]
["bitfinex","SOLUSD",1693944633612,7.716,20.217,20.205,7.72]
["bitfinex","SOLUSD",1693944633814,7.716,20.217,20.206,55.0]
["bitfinex","SOLUSD",1693944635223,7.715,20.219,20.206,62.72]
["bitfinex","SOLUSD",1693944637825,7.714,20.222,20.206,62.72]
["bitfinex","SOLUSD",1693944638008,4.94461036,20.221,20.206,62.72]
["bitfinex","SOLUSD",1693944639912,7.715,20.22,20.206,62.72]
["bitfinex","SOLUSD",1693944642823,7.714,20.222,20.206,62.72]
["bitfinex","SOLUSD",1693944643031,4.94461036,20.225,20.206,62.72]
["bitfinex","SOLUSD",1693944643729,4.94461036,20.225,20.206,102.03485147]
["bitfinex","SOLUSD",1693944643923,4.94461036,20.225,20.208,30.0]
["bitfinex","SOLUSD",1693944644125,4.94461036,20.226,20.213,7.717]
["bitfinex","SOLUSD",1693944644434,7.712,20.227,20.214,20.0]
["bitfinex","SOLUSD",1693944644727,7.712,20.227,20.215,62.717]
["bitfinex","SOLUSD",1693944644917,4.94461036,20.226,20.215,62.717]
["bitfinex","SOLUSD",1693944645118,7.712,20.227,20.215,62.717]
["bitfinex","SOLUSD",1693944645825,4.94461036,20.229,20.215,62.717]
["bitfinex","SOLUSD",1693944646230,7.712,20.228,20.215,62.717]
["bitfinex","SOLUSD",1693944646419,4.94461036,20.227,20.215,62.717]
["bitfinex","SOLUSD",1693944648134,7.712,20.228,20.215,62.717]
["bitfinex","SOLUSD",1693944648313,4.94461036,20.227,20.215,62.717]
["bitfinex","SOLUSD",1693944648519,7.713,20.226,20.215,55.0]
["bitfinex","SOLUSD",1693944649023,7.713,20.226,20.213,55.0]
["bitfinex","SOLUSD",1693944649230,7.713,20.226,20.214,27.717]
["bitfinex","SOLUSD",1693944649425,7.713,20.226,20.215,55.0]
["bitfinex","SOLUSD",1693944651828,4.94461036,20.228,20.215,55.0]
["bitfinex","SOLUSD",1693944652034,4.94461036,20.228,20.216,7.716]
["bitfinex","SOLUSD",1693944652334,4.94461036,20.228,20.217,55.0]
["bitfinex","SOLUSD",1693944654636,4.94461036,20.228,20.217,62.715]
["bitfinex","SOLUSD",1693944654841,4.94461036,20.229,20.217,62.715]
["bitfinex","SOLUSD",1693944662541,4.94461036,20.229,20.217,55.0]
["bitfinex","SOLUSD",1693944662844,4.94461036,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693944663029,4.94461036,20.229,20.217,40.01979217]
["bitfinex","SOLUSD",1693944663229,4.94461036,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693944666427,4.94461036,20.229,20.217,55.0]
["bitfinex","SOLUSD",1693944674535,4.94461036,20.229,20.217,94.86547971]
["bitfinex","SOLUSD",1693944679243,12.65661036,20.229,20.217,39.86547971]
["bitfinex","SOLUSD",1693944679541,12.65661036,20.229,20.214,20.0]
["bitfinex","SOLUSD",1693944680442,28.12136233,20.229,20.214,20.0]
["bitfinex","SOLUSD",1693944681730,28.12136233,20.229,20.215,55.0]
["bitfinex","SOLUSD",1693944687239,4.94461036,20.229,20.215,62.716]
["bitfinex","SOLUSD",1693944696745,4.94461036,20.229,20.214,20.0]
["bitfinex","SOLUSD",1693944697335,4.94461036,20.229,20.214,27.717]
["bitfinex","SOLUSD",1693944698354,4.94461036,20.229,20.215,55.0]
["bitfinex","SOLUSD",1693944704953,4.94461036,20.229,20.215,62.716]
["bitfinex","SOLUSD",1693944705448,4.94461036,20.229,20.215,55.0]
["bitfinex","SOLUSD",1693944715458,12.65561036,20.229,20.215,55.0]
["bitfinex","SOLUSD",1693944719258,4.94461036,20.229,20.22,29.71]
["bitfinex","SOLUSD",1693944719478,4.94461036,20.236,20.222,87.03]
["bitfinex","SOLUSD",1693944719772,4.94461036,20.239,20.223,75.0]
["bitfinex","SOLUSD",1693944720069,12.65261036,20.239,20.224,7.713]
["bitfinex","SOLUSD",1693944720261,12.65261036,20.239,20.225,75.0]
["bitfinex","SOLUSD",1693944723466,4.94461036,20.239,20.225,75.0]
["bitfinex","SOLUSD",1693944725456,4.94461036,20.239,20.226,7.712]
["bitfinex","SOLUSD",1693944725662,4.94461036,20.239,20.227,55.0]
["bitfinex","SOLUSD",1693944725872,4.94461036,20.244,20.23,7.711]
["bitfinex","SOLUSD",1693944726067,4.94461036,20.248,20.231,75.0]
["bitfinex","SOLUSD",1693944726274,7.704,20.248,20.231,75.0]
["bitfinex","SOLUSD",1693944726472,4.94461036,20.247,20.231,75.0]
["bitfinex","SOLUSD",1693944726974,4.94461036,20.247,20.232,7.71]
["bitfinex","SOLUSD",1693944727270,4.94461036,20.247,20.233,75.0]
["bitfinex","SOLUSD",1693944727475,4.94461036,20.247,20.234,7.709]
["bitfinex","SOLUSD",1693944727782,29.71,20.25,20.235,55.0]
["bitfinex","SOLUSD",1693944727783,4.94461036,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693944728069,4.94461036,20.249,20.235,75.0]
["bitfinex","SOLUSD",1693944729066,4.94461036,20.249,20.236,7.708]
["bitfinex","SOLUSD",1693944729261,4.94461036,20.249,20.237,55.0]
["bitfinex","SOLUSD",1693944729467,4.94461036,20.249,20.239,7.707]
["bitfinex","SOLUSD",1693944729667,4.94461036,20.249,20.24,55.0]
["bitfinex","SOLUSD",1693944737183,4.94461036,20.249,20.237,7.708]
["bitfinex","SOLUSD",1693944737184,4.94461036,20.249,20.238,55.0]
["bitfinex","SOLUSD",1693944738771,4.94461036,20.249,20.235,39.84577359]
["bitfinex","SOLUSD",1693944738979,4.94461036,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693944740291,4.94461036,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693944744576,4.94461036,20.249,20.236,7.708]
["bitfinex","SOLUSD",1693944744777,4.94461036,20.249,20.237,55.0]
["bitfinex","SOLUSD",1693944746075,15.44075861,20.248,20.232,39.78260868]
["bitfinex","SOLUSD",1693944746277,4.94461036,20.247,20.233,20.0]
["bitfinex","SOLUSD",1693944746489,15.44075861,20.246,20.233,20.0]
["bitfinex","SOLUSD",1693944746684,4.94461036,20.245,20.233,20.0]
["bitfinex","SOLUSD",1693944746891,4.94461036,20.245,20.231,20.0]
["bitfinex","SOLUSD",1693944747490,4.94461036,20.245,20.232,62.71]
["bitfinex","SOLUSD",1693944747686,4.94461036,20.245,20.233,20.0]
["bitfinex","SOLUSD",1693944747871,4.94461036,20.245,20.234,55.0]
["bitfinex","SOLUSD",1693944750882,4.94461036,20.245,20.234,62.709]
["bitfinex","SOLUSD",1693944751192,25.68393858,20.258,20.24,29.71]
["bitfinex","SOLUSD",1693944751193,4.94461036,20.25,20.24,29.71]
["bitfinex","SOLUSD",1693944751398,29.71,20.26,20.24,29.71]
["bitfinex","SOLUSD",1693944751399,4.94461036,20.257,20.243,7.706]
["bitfinex","SOLUSD",1693944751688,4.94461036,20.257,20.241,75.0]
["bitfinex","SOLUSD",1693944751689,4.94461036,20.256,20.244,55.0]
["bitfinex","SOLUSD",1693944751889,4.94461036,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693944752188,4.94461036,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693944752486,4.94461036,20.258,20.243,20.0]
["bitfinex","SOLUSD",1693944752693,4.94461036,20.258,20.244,55.0]
["bitfinex","SOLUSD",1693944753475,4.94461036,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693944753796,4.94461036,20.259,20.244,62.705]
["bitfinex","SOLUSD",1693944754097,4.94461036,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693944754280,4.94461036,20.259,20.244,62.705]
["bitfinex","SOLUSD",1693944755290,4.94461036,20.259,20.244,125.41]
["bitfinex","SOLUSD",1693944756394,12.64461036,20.259,20.244,117.705]
["bitfinex","SOLUSD",1693944756593,12.64461036,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693944756795,4.94461036,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693944757196,4.94461036,20.259,20.246,7.705]
["bitfinex","SOLUSD",1693944757399,4.94461036,20.259,20.247,55.0]
["bitfinex","SOLUSD",1693944758706,12.64461036,20.259,20.247,55.0]
["bitfinex","SOLUSD",1693944759006,4.94461036,20.259,20.245,55.0]
["bitfinex","SOLUSD",1693944763099,4.94461036,20.259,20.246,7.705]
["bitfinex","SOLUSD",1693944763410,4.94461036,20.259,20.247,55.0]
["bitfinex","SOLUSD",1693944767305,4.94461036,20.259,20.248,20.0]
["bitfinex","SOLUSD",1693944767511,4.94461036,20.259,20.25,29.71]
["bitfinex","SOLUSD",1693944767693,7.697,20.266,20.251,75.0]
["bitfinex","SOLUSD",1693944768991,4.94461036,20.265,20.251,75.0]
["bitfinex","SOLUSD",1693944773910,4.94461036,20.265,20.252,7.702]
["bitfinex","SOLUSD",1693944774104,4.94461036,20.265,20.253,75.0]
["bitfinex","SOLUSD",1693944774301,4.94461036,20.269,20.253,75.0]
["bitfinex","SOLUSD",1693944775105,7.697,20.268,20.253,75.0]
["bitfinex","SOLUSD",1693944775305,4.94461036,20.267,20.253,75.0]
["bitfinex","SOLUSD",1693944775506,4.94461036,20.269,20.253,75.0]
["bitfinex","SOLUSD",1693944777004,4.94461036,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693944777206,4.94461036,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693944785205,4.94461036,20.269,20.257,7.7]
["bitfinex","SOLUSD",1693944785403,4.94461036,20.269,20.258,55.0]
["bitfinex","SOLUSD",1693944786316,4.94461036,20.269,20.259,7.7]
["bitfinex","SOLUSD",1693944786501,4.94461036,20.269,20.26,55.0]
["bitfinex","SOLUSD",1693944792713,4.94461036,20.269,20.259,55.0]
["bitfinex","SOLUSD",1693944793225,4.94461036,20.269,20.26,57.409]
["bitfinex","SOLUSD",1693944793522,29.71,20.28,20.262,7.698]
["bitfinex","SOLUSD",1693944793523,4.94461036,20.279,20.262,7.698]
["bitfinex","SOLUSD",1693944793702,4.94461036,20.279,20.263,75.0]
["bitfinex","SOLUSD",1693944793902,12.63661036,20.279,20.263,75.0]
["bitfinex","SOLUSD",1693944796122,12.63661036,20.279,20.263,105.0]
["bitfinex","SOLUSD",1693944797526,12.63661036,20.279,20.264,7.698]
["bitfinex","SOLUSD",1693944797720,12.63661036,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693944800225,12.63661036,20.279,20.265,85.0]
["bitfinex","SOLUSD",1693944800422,4.94461036,20.279,20.265,85.0]
["bitfinex","SOLUSD",1693944801717,4.94461036,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693944802422,4.94461036,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693944802624,4.94461036,20.279,20.267,55.0]
["bitfinex","SOLUSD",1693944803532,4.94461036,20.279,20.27,29.71]
["bitfinex","SOLUSD",1693944803827,7.69,20.286,20.27,29.71]
["bitfinex","SOLUSD",1693944803828,4.94461036,20.283,20.271,75.0]
["bitfinex","SOLUSD",1693944804319,4.94461036,20.285,20.271,75.0]
["bitfinex","SOLUSD",1693944806628,4.94461036,20.285,20.271,55.0]
["bitfinex","SOLUSD",1693944806832,4.94461036,20.285,20.272,20.0]
["bitfinex","SOLUSD",1693944807019,4.94461036,20.285,20.273,55.0]
["bitfinex","SOLUSD",1693944807334,4.94461036,20.285,20.274,20.0]
["bitfinex","SOLUSD",1693944807633,4.94461036,20.285,20.275,55.0]
["bitfinex","SOLUSD",1693944808424,4.94461036,20.288,20.275,55.0]
["bitfinex","SOLUSD",1693944809327,7.689,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693944809631,4.94461036,20.286,20.275,55.0]
["bitfinex","SOLUSD",1693944813325,4.94461036,20.286,20.274,20.0]
["bitfinex","SOLUSD",1693944813518,7.69,20.284,20.271,20.0]
["bitfinex","SOLUSD",1693944813720,7.69,20.284,20.267,27.696]
["bitfinex","SOLUSD",1693944813930,4.94461036,20.283,20.269,30.0]
["bitfinex","SOLUSD",1693944814140,4.94461036,20.283,20.27,20.0]
["bitfinex","SOLUSD",1693944814317,7.689,20.287,20.27,20.0]
["bitfinex","SOLUSD",1693944814525,7.69,20.285,20.27,20.0]
["bitfinex","SOLUSD",1693944814825,4.94461036,20.284,20.271,85.0]
["bitfinex","SOLUSD",1693944815026,7.69,20.285,20.272,20.0]
["bitfinex","SOLUSD",1693944815332,7.69,20.285,20.273,55.0]
["bitfinex","SOLUSD",1693944815534,7.69,20.285,20.274,20.0]
["bitfinex","SOLUSD",1693944815729,7.69,20.285,20.275,55.0]
["bitfinex","SOLUSD",1693944818528,4.94461036,20.284,20.274,20.0]
["bitfinex","SOLUSD",1693944818734,4.94461036,20.284,20.269,20.0]
["bitfinex","SOLUSD",1693944818933,4.94461036,20.284,20.268,20.0]
["bitfinex","SOLUSD",1693944819735,4.94461036,20.284,20.269,55.0]
["bitfinex","SOLUSD",1693944819928,4.94461036,20.284,20.27,20.0]
["bitfinex","SOLUSD",1693944820129,4.94461036,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693944820328,7.69,20.285,20.272,20.0]
["bitfinex","SOLUSD",1693944820626,7.69,20.285,20.273,55.0]
["bitfinex","SOLUSD",1693944820824,7.691,20.283,20.274,20.0]
["bitfinex","SOLUSD",1693944821026,7.691,20.283,20.275,55.0]
["bitfinex","SOLUSD",1693944821521,4.94461036,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693944821739,29.71,20.28,20.265,64.70781153]
["bitfinex","SOLUSD",1693944822038,4.94461036,20.279,20.267,7.697]
["bitfinex","SOLUSD",1693944822627,4.94461036,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693944822827,4.94461036,20.279,20.264,20.0]
["bitfinex","SOLUSD",1693944823033,4.94461036,20.279,20.265,62.697]
["bitfinex","SOLUSD",1693944823230,37.402,20.28,20.265,62.697]
["bitfinex","SOLUSD",1693944823633,4.94461036,20.279,20.265,62.697]
["bitfinex","SOLUSD",1693944823935,29.71,20.28,20.265,55.0]
["bitfinex","SOLUSD",1693944824239,4.94461036,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693944824437,4.94461036,20.279,20.264,27.698]
["bitfinex","SOLUSD",1693944825441,12.63661036,20.279,20.264,27.698]
["bitfinex","SOLUSD",1693944825945,12.63661036,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693944826235,29.71,20.28,20.265,55.0]
["bitfinex","SOLUSD",1693944826440,29.71,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693944826641,29.71,20.28,20.267,55.0]
["bitfinex","SOLUSD",1693944829838,10.38061567,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693944830049,7.692,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693944831855,7.692,20.279,20.265,62.697]
["bitfinex","SOLUSD",1693944832041,29.71,20.28,20.265,62.697]
["bitfinex","SOLUSD",1693944832241,2.9927445,20.279,20.265,62.697]
["bitfinex","SOLUSD",1693944833231,2.9927445,20.279,20.265,87.36875386]
["bitfinex","SOLUSD",1693944833645,29.71,20.28,20.265,87.36875386]
["bitfinex","SOLUSD",1693944834336,2.9927445,20.279,20.265,87.36875386]
["bitfinex","SOLUSD",1693944837133,2.9927445,20.279,20.265,62.697]
["bitfinex","SOLUSD",1693944838935,2.9927445,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693944839147,7.693,20.278,20.265,55.0]
["bitfinex","SOLUSD",1693944843359,2.91858463,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693944855060,2.91858463,20.279,20.265,69.60483472]
["bitfinex","SOLUSD",1693944857669,10.61058463,20.279,20.265,69.60483472]
["bitfinex","SOLUSD",1693944857969,7.692,20.279,20.265,69.60483472]
["bitfinex","SOLUSD",1693944860268,2.91858463,20.278,20.265,69.60483472]
["bitfinex","SOLUSD",1693944864774,7.693,20.277,20.264,39.41559722]
["bitfinex","SOLUSD",1693944865077,7.693,20.277,20.261,7.699]
["bitfinex","SOLUSD",1693944865271,7.693,20.277,20.262,20.0]
["bitfinex","SOLUSD",1693944866273,7.693,20.277,20.263,55.0]
["bitfinex","SOLUSD",1693944866478,7.693,20.277,20.264,20.0]
["bitfinex","SOLUSD",1693944866663,7.693,20.277,20.262,20.0]
["bitfinex","SOLUSD",1693944867876,7.693,20.277,20.263,55.0]
["bitfinex","SOLUSD",1693944868063,7.693,20.277,20.264,20.0]
["bitfinex","SOLUSD",1693944868263,7.693,20.277,20.265,55.0]
["bitfinex","SOLUSD",1693944879191,2.52159474,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693944886887,7.693,20.277,20.265,55.0]
["bitfinex","SOLUSD",1693944894796,2.85848723,20.276,20.265,55.0]
["bitfinex","SOLUSD",1693944894996,7.694,20.274,20.265,55.0]
["bitfinex","SOLUSD",1693944896095,3.06166596,20.278,20.265,55.0]
["bitfinex","SOLUSD",1693944896096,7.693,20.277,20.265,55.0]
["bitfinex","SOLUSD",1693944904787,22.68263985,20.277,20.265,55.0]
["bitfinex","SOLUSD",1693944958048,37.90571012,20.277,20.25,29.71]
["bitfinex","SOLUSD",1693944958233,29.71,20.27,20.252,50.0]
["bitfinex","SOLUSD",1693944958545,7.697,20.267,20.253,7.702]
["bitfinex","SOLUSD",1693944958744,7.697,20.267,20.254,20.0]
["bitfinex","SOLUSD",1693944959639,7.697,20.267,20.255,55.0]
["bitfinex","SOLUSD",1693944959843,7.697,20.267,20.254,55.0]
["bitfinex","SOLUSD",1693944961033,7.697,20.267,20.253,55.0]
["bitfinex","SOLUSD",1693944961237,7.697,20.267,20.254,20.0]
["bitfinex","SOLUSD",1693944961546,7.697,20.267,20.255,55.0]
["bitfinex","SOLUSD",1693944964648,7.697,20.267,20.254,20.0]
["bitfinex","SOLUSD",1693944964852,7.697,20.267,20.253,20.0]
["bitfinex","SOLUSD",1693944966662,7.697,20.267,20.254,55.0]
["bitfinex","SOLUSD",1693944977661,2.5574061,20.269,20.254,62.702]
["bitfinex","SOLUSD",1693944980360,7.695,20.273,20.26,29.71]
["bitfinex","SOLUSD",1693944980553,3.43808086,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693944980964,31.84451057,20.276,20.261,62.699]
["bitfinex","SOLUSD",1693944981275,31.84451057,20.276,20.261,55.0]
["bitfinex","SOLUSD",1693944985876,31.84451057,20.276,20.261,62.699]
["bitfinex","SOLUSD",1693944986084,31.84451057,20.276,20.261,55.0]
["bitfinex","SOLUSD",1693944995789,31.84451057,20.276,20.261,94.82617282]
["bitfinex","SOLUSD",1693945001376,47.06758084,20.276,20.254,38.5185185]
["bitfinex","SOLUSD",1693945001689,15.22307027,20.275,20.253,27.702]
["bitfinex","SOLUSD",1693945001985,4.94461036,20.268,20.253,27.702]
["bitfinex","SOLUSD",1693945002686,4.94461036,20.268,20.254,55.0]
["bitfinex","SOLUSD",1693945002886,7.696,20.269,20.254,55.0]
["bitfinex","SOLUSD",1693945003789,7.696,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693945003978,7.696,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693945007977,4.94461036,20.268,20.253,20.0]
["bitfinex","SOLUSD",1693945008177,7.698,20.263,20.251,20.0]
["bitfinex","SOLUSD",1693945009390,4.94461036,20.262,20.243,14.47851851]
["bitfinex","SOLUSD",1693945009574,29.71,20.26,20.245,24.87]
["bitfinex","SOLUSD",1693945009779,7.701,20.257,20.244,20.0]
["bitfinex","SOLUSD",1693945009990,7.701,20.257,20.243,20.0]
["bitfinex","SOLUSD",1693945010773,2.83736342,20.256,20.242,20.0]
["bitfinex","SOLUSD",1693945010973,7.702,20.254,20.242,20.0]
["bitfinex","SOLUSD",1693945011176,7.702,20.254,20.241,20.0]
["bitfinex","SOLUSD",1693945011892,7.702,20.254,20.241,27.706]
["bitfinex","SOLUSD",1693945012286,7.702,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693945012591,7.702,20.254,20.243,20.0]
["bitfinex","SOLUSD",1693945012789,7.702,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693945013491,29.71,20.26,20.244,55.0]
["bitfinex","SOLUSD",1693945013698,7.701,20.257,20.244,55.0]
["bitfinex","SOLUSD",1693945017602,7.701,20.257,20.24,68.64333332]
["bitfinex","SOLUSD",1693945017801,7.701,20.257,20.235,7.709]
["bitfinex","SOLUSD",1693945017802,24.7494242,20.256,20.235,7.709]
["bitfinex","SOLUSD",1693945018100,7.703,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693945018400,4.7494242,20.249,20.235,46.48430863]
["bitfinex","SOLUSD",1693945018599,7.703,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693945018784,4.7494242,20.249,20.235,7.709]
["bitfinex","SOLUSD",1693945020305,4.7494242,20.249,20.236,55.0]
["bitfinex","SOLUSD",1693945020503,7.703,20.25,20.236,55.0]
["bitfinex","SOLUSD",1693945020801,4.7494242,20.249,20.236,55.0]
["bitfinex","SOLUSD",1693945021286,7.703,20.25,20.236,55.0]
["bitfinex","SOLUSD",1693945022802,37.413,20.25,20.236,55.0]
["bitfinex","SOLUSD",1693945023104,4.7494242,20.249,20.236,55.0]
["bitfinex","SOLUSD",1693945023402,37.413,20.25,20.236,55.0]
["bitfinex","SOLUSD",1693945023403,7.704,20.248,20.236,55.0]
["bitfinex","SOLUSD",1693945030294,250.0,20.246,20.235,7.709]
["bitfinex","SOLUSD",1693945030499,29.71,20.24,20.212,72.85785829]
["bitfinex","SOLUSD",1693945030803,4.94461036,20.231,20.214,7.717]
["bitfinex","SOLUSD",1693945031405,7.71,20.232,20.214,7.717]
["bitfinex","SOLUSD",1693945031607,4.94461036,20.231,20.214,7.717]
["bitfinex","SOLUSD",1693945031902,7.712,20.228,20.212,39.02670622]
["bitfinex","SOLUSD",1693945032112,7.712,20.228,20.202,54.448]
["bitfinex","SOLUSD",1693945032113,4.94461036,20.227,20.208,7.719]
["bitfinex","SOLUSD",1693945032296,7.713,20.224,20.21,29.71]
["bitfinex","SOLUSD",1693945032489,20.0,20.223,20.21,29.71]
["bitfinex","SOLUSD",1693945032700,20.0,20.223,20.208,7.719]
["bitfinex","SOLUSD",1693945033212,7.714,20.222,20.204,7.72]
["bitfinex","SOLUSD",1693945035199,7.714,20.222,20.203,53.96043519]
["bitfinex","SOLUSD",1693945035410,7.714,20.222,20.204,20.0]
["bitfinex","SOLUSD",1693945036608,4.94461036,20.221,20.205,55.0]
["bitfinex","SOLUSD",1693945036807,7.715,20.22,20.205,55.0]
["bitfinex","SOLUSD",1693945038112,7.715,20.22,20.203,14.49851631]
["bitfinex","SOLUSD",1693945038307,4.94461036,20.219,20.204,20.0]
["bitfinex","SOLUSD",1693945039211,7.716,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693945040701,7.714,20.222,20.205,55.0]
["bitfinex","SOLUSD",1693945041009,7.715,20.22,20.205,55.0]
["bitfinex","SOLUSD",1693945042204,4.94461036,20.222,20.206,7.72]
["bitfinex","SOLUSD",1693945042405,7.714,20.223,20.207,55.0]
["bitfinex","SOLUSD",1693945043698,4.94461036,20.222,20.207,55.0]
["bitfinex","SOLUSD",1693945044414,4.94461036,20.222,20.201,26.4833]
["bitfinex","SOLUSD",1693945044415,7.715,20.221,20.2,39.52498762]
["bitfinex","SOLUSD",1693945044611,7.715,20.221,20.198,14.85601186]
["bitfinex","SOLUSD",1693945044612,4.94461036,20.22,20.198,14.85601186]
["bitfinex","SOLUSD",1693945044911,7.717,20.214,20.198,14.85601186]
["bitfinex","SOLUSD",1693945045117,20.0,20.213,20.198,14.85601186]
["bitfinex","SOLUSD",1693945045407,20.0,20.213,20.199,7.722]
["bitfinex","SOLUSD",1693945045709,7.718,20.212,20.199,7.722]
["bitfinex","SOLUSD",1693945045914,7.718,20.212,20.198,14.85601186]
["bitfinex","SOLUSD",1693945045915,7.718,20.212,20.2,55.0]
["bitfinex","SOLUSD",1693945046211,7.718,20.212,20.196,27.724]
["bitfinex","SOLUSD",1693945046407,7.718,20.212,20.196,7.724]
["bitfinex","SOLUSD",1693945047203,7.718,20.212,20.196,22.27251484]
["bitfinex","SOLUSD",1693945047809,7.718,20.212,20.197,55.0]
["bitfinex","SOLUSD",1693945048209,7.718,20.212,20.198,7.723]
["bitfinex","SOLUSD",1693945048405,7.718,20.212,20.199,55.0]
["bitfinex","SOLUSD",1693945067026,7.718,20.212,20.197,55.0]
["bitfinex","SOLUSD",1693945067923,7.718,20.212,20.2,29.76]
["bitfinex","SOLUSD",1693945068125,7.718,20.212,20.201,55.0]
["bitfinex","SOLUSD",1693945069129,7.718,20.212,20.2,29.76]
["bitfinex","SOLUSD",1693945072127,7.718,20.212,20.201,55.0]
["bitfinex","SOLUSD",1693945077327,262.98154219,20.22,20.202,20.0]
["bitfinex","SOLUSD",1693945077328,29.76,20.22,20.202,20.0]
["bitfinex","SOLUSD",1693945077541,93.3641,20.229,20.21,29.76]
["bitfinex","SOLUSD",1693945077727,7.714,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693945078125,4.94461036,20.221,20.211,55.0]
["bitfinex","SOLUSD",1693945078826,7.714,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693945079031,4.94461036,20.221,20.211,55.0]
["bitfinex","SOLUSD",1693945079235,7.714,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693945079635,4.94461036,20.221,20.211,55.0]
["bitfinex","SOLUSD",1693945089441,7.714,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693945089641,4.94461036,20.221,20.211,55.0]
["bitfinex","SOLUSD",1693945090452,12.65761036,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693945091058,20.0,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693945091258,4.94461036,20.223,20.211,62.718]
["bitfinex","SOLUSD",1693945091459,4.94461036,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693945091668,12.65861036,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693945106471,29.76,20.22,20.21,40.4871287]
["bitfinex","SOLUSD",1693945106679,7.716,20.217,20.202,15.14554454]
["bitfinex","SOLUSD",1693945106863,7.716,20.217,20.203,20.0]
["bitfinex","SOLUSD",1693945107763,4.94461036,20.219,20.203,27.721]
["bitfinex","SOLUSD",1693945108160,4.94461036,20.219,20.204,55.0]
["bitfinex","SOLUSD",1693945113461,7.716,20.218,20.204,55.0]
["bitfinex","SOLUSD",1693945113662,4.94461036,20.217,20.204,55.0]
["bitfinex","SOLUSD",1693945119580,7.717,20.215,20.204,94.33465345]
["bitfinex","SOLUSD",1693945121085,29.76,20.21,20.2,40.07128712]
["bitfinex","SOLUSD",1693945121384,7.719,20.209,20.193,7.725]
["bitfinex","SOLUSD",1693945121569,7.719,20.209,20.194,20.0]
["bitfinex","SOLUSD",1693945123191,7.719,20.209,20.195,55.0]
["bitfinex","SOLUSD",1693945125586,7.719,20.209,20.194,20.0]
["bitfinex","SOLUSD",1693945126686,7.719,20.209,20.195,55.0]
["bitfinex","SOLUSD",1693945131779,29.76,20.21,20.195,62.724]
["bitfinex","SOLUSD",1693945135782,7.719,20.209,20.194,39.29900989]
["bitfinex","SOLUSD",1693945135990,7.719,20.209,20.192,7.725]
["bitfinex","SOLUSD",1693945136200,7.719,20.209,20.193,20.0]
["bitfinex","SOLUSD",1693945137292,7.719,20.209,20.194,55.0]
["bitfinex","SOLUSD",1693945137798,7.719,20.209,20.192,55.0]
["bitfinex","SOLUSD",1693945137983,29.76,20.2,20.193,20.0]
["bitfinex","SOLUSD",1693945138684,29.76,20.2,20.191,20.0]
["bitfinex","SOLUSD",1693945138892,29.76,20.2,20.191,20.29683866]
["bitfinex","SOLUSD",1693945139693,29.76,20.2,20.192,55.0]
["bitfinex","SOLUSD",1693945139890,29.76,20.2,20.193,20.0]
["bitfinex","SOLUSD",1693945140087,29.76,20.2,20.194,55.0]
["bitfinex","SOLUSD",1693945142595,29.76,20.2,20.19,39.93663365]
["bitfinex","SOLUSD",1693945142787,37.483,20.2,20.184,7.728]
["bitfinex","SOLUSD",1693945142989,29.76,20.19,20.185,30.0]
["bitfinex","SOLUSD",1693945143188,29.76,20.19,20.164,7.736]
["bitfinex","SOLUSD",1693945143189,142.176,20.189,20.164,7.736]
["bitfinex","SOLUSD",1693945143499,29.76,20.18,20.16,7.737]
["bitfinex","SOLUSD",1693945143695,29.76,20.18,20.16,14.74591381]
["bitfinex","SOLUSD",1693945143696,29.76,20.17,20.16,14.74591381]
["bitfinex","SOLUSD",1693945143881,92.50332202,20.179,20.16,14.24591381]
["bitfinex","SOLUSD",1693945144086,92.50332202,20.179,20.16,44.00591381]
["bitfinex","SOLUSD",1693945144409,89.11712201,20.179,20.16,14.24591381]
["bitfinex","SOLUSD",1693945144581,1.31999999,20.178,20.162,7.737]
["bitfinex","SOLUSD",1693945145491,1.31999999,20.179,20.162,7.737]
["bitfinex","SOLUSD",1693945145694,29.76,20.18,20.163,20.0]
["bitfinex","SOLUSD",1693945145891,29.76,20.18,20.164,7.736]
["bitfinex","SOLUSD",1693945146192,1.31999999,20.179,20.163,20.0]
["bitfinex","SOLUSD",1693945146399,1.31999999,20.179,20.161,27.737]
["bitfinex","SOLUSD",1693945147804,1.31999999,20.179,20.161,57.497]
["bitfinex","SOLUSD",1693945148401,1.31999999,20.182,20.162,55.0]
["bitfinex","SOLUSD",1693945148604,1.31999999,20.182,20.166,7.735]
["bitfinex","SOLUSD",1693945148793,21.31999999,20.184,20.167,55.0]
["bitfinex","SOLUSD",1693945149503,7.729,20.183,20.167,55.0]
["bitfinex","SOLUSD",1693945149814,1.31999999,20.182,20.167,55.0]
["bitfinex","SOLUSD",1693945152494,2.57485868,20.186,20.17,29.87]
["bitfinex","SOLUSD",1693945152696,2.57485868,20.186,20.171,55.0]
["bitfinex","SOLUSD",1693945152899,7.726,20.19,20.172,20.0]
["bitfinex","SOLUSD",1693945153091,7.726,20.19,20.173,62.732]
["bitfinex","SOLUSD",1693945153291,7.726,20.19,20.174,20.0]
["bitfinex","SOLUSD",1693945153591,7.726,20.19,20.175,55.0]
["bitfinex","SOLUSD",1693945154707,2.59443491,20.194,20.175,55.0]
["bitfinex","SOLUSD",1693945154894,22.59443491,20.194,20.175,62.732]
["bitfinex","SOLUSD",1693945155291,7.725,20.193,20.175,62.732]
["bitfinex","SOLUSD",1693945155602,2.91425946,20.192,20.175,62.732]
["bitfinex","SOLUSD",1693945155809,7.725,20.193,20.175,62.732]
["bitfinex","SOLUSD",1693945156503,2.91425946,20.192,20.175,62.732]
["bitfinex","SOLUSD",1693945156708,11.89492591,20.199,20.18,29.87]
["bitfinex","SOLUSD",1693945156905,11.89492591,20.199,20.181,75.0]
["bitfinex","SOLUSD",1693945156906,7.723,20.199,20.181,75.0]
["bitfinex","SOLUSD",1693945157795,4.17192591,20.198,20.181,75.0]
["bitfinex","SOLUSD",1693945157990,7.724,20.197,20.181,75.0]
["bitfinex","SOLUSD",1693945158195,4.17192591,20.196,20.181,75.0]
["bitfinex","SOLUSD",1693945161391,4.17192591,20.196,20.181,82.729]
["bitfinex","SOLUSD",1693945161710,7.723,20.2,20.181,82.729]
["bitfinex","SOLUSD",1693945162304,4.17192591,20.199,20.181,82.729]
["bitfinex","SOLUSD",1693945162507,4.30622493,20.202,20.181,82.729]
["bitfinex","SOLUSD",1693945166305,4.30622493,20.205,20.187,7.727]
["bitfinex","SOLUSD",1693945166499,24.30622493,20.205,20.188,55.0]
["bitfinex","SOLUSD",1693945167498,24.30622493,20.205,20.189,7.726]
["bitfinex","SOLUSD",1693945167714,25.86714963,20.204,20.19,55.0]
["bitfinex","SOLUSD",1693945168009,24.30622493,20.203,20.19,55.0]
["bitfinex","SOLUSD",1693945168396,32.02722493,20.203,20.19,55.0]
["bitfinex","SOLUSD",1693945168591,32.02722493,20.203,20.185,7.728]
["bitfinex","SOLUSD",1693945169804,32.02722493,20.203,20.186,55.0]
["bitfinex","SOLUSD",1693945175916,32.02722493,20.203,20.187,7.727]
["bitfinex","SOLUSD",1693945176098,32.02722493,20.203,20.188,55.0]
["bitfinex","SOLUSD",1693945182023,32.02722493,20.203,20.187,55.0]
["bitfinex","SOLUSD",1693945184326,32.02722493,20.203,20.188,7.727]
["bitfinex","SOLUSD",1693945184625,32.02722493,20.203,20.189,55.0]
["bitfinex","SOLUSD",1693945185919,32.02722493,20.203,20.187,55.0]
["bitfinex","SOLUSD",1693945186315,32.02722493,20.203,20.186,55.0]
["bitfinex","SOLUSD",1693945187223,32.02722493,20.203,20.185,47.41085431]
["bitfinex","SOLUSD",1693945187424,32.02722493,20.203,20.185,39.68285431]
["bitfinex","SOLUSD",1693945187611,32.02722493,20.203,20.183,14.99405351]
["bitfinex","SOLUSD",1693945187925,32.02722493,20.203,20.184,20.0]
["bitfinex","SOLUSD",1693945188520,32.02722493,20.203,20.185,55.0]
["bitfinex","SOLUSD",1693945193124,12.02922493,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693945193311,12.02922493,20.199,20.18,68.57709613]
["bitfinex","SOLUSD",1693945193507,12.02922493,20.199,20.181,50.0]
["bitfinex","SOLUSD",1693945193917,12.02922493,20.199,20.181,20.0]
["bitfinex","SOLUSD",1693945195511,12.02922493,20.199,20.182,55.0]
["bitfinex","SOLUSD",1693945195715,12.02922493,20.199,20.183,20.0]
["bitfinex","SOLUSD",1693945195917,12.02922493,20.199,20.184,55.0]
["bitfinex","SOLUSD",1693945200422,12.02922493,20.199,20.184,62.728]
["bitfinex","SOLUSD",1693945204837,4.30622493,20.204,20.185,20.0]
["bitfinex","SOLUSD",1693945205022,7.719,20.208,20.19,7.726]
["bitfinex","SOLUSD",1693945205224,4.30622493,20.207,20.191,75.0]
["bitfinex","SOLUSD",1693945205428,7.72,20.206,20.191,75.0]
["bitfinex","SOLUSD",1693945205722,7.72,20.206,20.192,7.725]
["bitfinex","SOLUSD",1693945205723,4.30622493,20.205,20.192,7.725]
["bitfinex","SOLUSD",1693945205926,4.30622493,20.205,20.193,75.0]
["bitfinex","SOLUSD",1693945206126,4.30622493,20.205,20.193,55.0]
["bitfinex","SOLUSD",1693945206324,7.721,20.204,20.194,20.0]
["bitfinex","SOLUSD",1693945206629,7.721,20.204,20.195,55.0]
["bitfinex","SOLUSD",1693945208438,4.30622493,20.203,20.195,55.0]
["bitfinex","SOLUSD",1693945208638,7.721,20.204,20.195,55.0]
["bitfinex","SOLUSD",1693945210235,22.92760456,20.204,20.195,55.0]
["bitfinex","SOLUSD",1693945211440,4.30622493,20.203,20.195,55.0]
["bitfinex","SOLUSD",1693945211742,7.721,20.204,20.195,55.0]
["bitfinex","SOLUSD",1693945222555,7.721,20.204,20.194,20.0]
["bitfinex","SOLUSD",1693945222749,7.721,20.204,20.191,20.0]
["bitfinex","SOLUSD",1693945224154,7.721,20.204,20.192,55.0]
["bitfinex","SOLUSD",1693945224455,7.721,20.204,20.193,20.0]
["bitfinex","SOLUSD",1693945224647,7.721,20.204,20.194,55.0]
["bitfinex","SOLUSD",1693945226150,29.8,20.2,20.194,55.0]
["bitfinex","SOLUSD",1693945232564,7.722,20.202,20.194,55.0]
["bitfinex","SOLUSD",1693945233955,7.722,20.202,20.187,7.727]
["bitfinex","SOLUSD",1693945234156,29.8,20.2,20.18,29.8]
["bitfinex","SOLUSD",1693945234347,7.725,20.194,20.181,50.0]
["bitfinex","SOLUSD",1693945234955,29.8,20.19,20.176,40.30906388]
["bitfinex","SOLUSD",1693945235263,7.727,20.188,20.172,7.733]
["bitfinex","SOLUSD",1693945236062,2.87709819,20.189,20.172,7.733]
["bitfinex","SOLUSD",1693945236255,2.87709819,20.189,20.173,20.0]
["bitfinex","SOLUSD",1693945236751,2.87709819,20.189,20.174,7.732]
["bitfinex","SOLUSD",1693945237837,2.87709819,20.189,20.177,7.731]
["bitfinex","SOLUSD",1693945238040,29.8,20.19,20.178,55.0]
["bitfinex","SOLUSD",1693945238439,2.55850304,20.189,20.178,55.0]
["bitfinex","SOLUSD",1693945239057,29.8,20.19,20.178,55.0]
["bitfinex","SOLUSD",1693945240555,29.8,20.19,20.179,7.73]
["bitfinex","SOLUSD",1693945240757,29.8,20.19,20.18,55.0]
["bitfinex","SOLUSD",1693945241347,2.5787923,20.189,20.18,55.0]
["bitfinex","SOLUSD",1693945241549,29.8,20.19,20.18,55.0]
["bitfinex","SOLUSD",1693945241855,41.14549251,20.194,20.18,55.0]
["bitfinex","SOLUSD",1693945241856,3.7878407,20.193,20.18,55.0]
["bitfinex","SOLUSD",1693945244555,3.7878407,20.193,20.181,20.0]
["bitfinex","SOLUSD",1693945244860,7.725,20.194,20.182,55.0]
["bitfinex","SOLUSD",1693945245167,29.8,20.19,20.181,20.0]
["bitfinex","SOLUSD",1693945245858,29.8,20.19,20.173,20.0]
["bitfinex","SOLUSD",1693945246049,29.8,20.19,20.174,30.0]
["bitfinex","SOLUSD",1693945246248,29.8,20.19,20.175,20.0]
["bitfinex","SOLUSD",1693945246663,29.8,20.19,20.176,55.0]
["bitfinex","SOLUSD",1693945246959,29.8,20.19,20.177,20.0]
["bitfinex","SOLUSD",1693945247159,29.8,20.19,20.178,55.0]
["bitfinex","SOLUSD",1693945247375,29.8,20.19,20.179,20.0]
["bitfinex","SOLUSD",1693945247656,29.8,20.19,20.18,55.0]
["bitfinex","SOLUSD",1693945247859,29.8,20.19,20.181,20.0]
["bitfinex","SOLUSD",1693945248156,29.8,20.19,20.182,55.0]
["bitfinex","SOLUSD",1693945248358,29.8,20.19,20.183,20.0]
["bitfinex","SOLUSD",1693945248562,29.8,20.19,20.184,55.0]
["bitfinex","SOLUSD",1693945250858,29.8,20.19,20.172,14.61812778]
["bitfinex","SOLUSD",1693945251063,10.45057165,20.189,20.173,105.0]
["bitfinex","SOLUSD",1693945252064,10.45057165,20.189,20.173,75.0]
["bitfinex","SOLUSD",1693945254353,7.727,20.189,20.173,75.0]
["bitfinex","SOLUSD",1693945254877,2.85777619,20.188,20.173,75.0]
["bitfinex","SOLUSD",1693945255066,7.727,20.189,20.173,75.0]
["bitfinex","SOLUSD",1693945255765,3.03458156,20.188,20.173,75.0]
["bitfinex","SOLUSD",1693945257559,3.76438191,20.189,20.173,75.0]
["bitfinex","SOLUSD",1693945276169,3.76438191,20.189,20.173,82.732]
["bitfinex","SOLUSD",1693945276677,3.76438191,20.189,20.173,75.0]
["bitfinex","SOLUSD",1693945276978,4.77144733,20.193,20.173,75.0]
["bitfinex","SOLUSD",1693945279975,4.77144733,20.189,20.173,75.0]
["bitfinex","SOLUSD",1693945280570,4.77144733,20.189,20.173,20.0]
["bitfinex","SOLUSD",1693945280776,4.77144733,20.189,20.172,20.0]
["bitfinex","SOLUSD",1693945282172,4.77144733,20.189,20.173,55.0]
["bitfinex","SOLUSD",1693945282368,4.77144733,20.189,20.174,20.0]
["bitfinex","SOLUSD",1693945282583,4.77144733,20.189,20.175,55.0]
["bitfinex","SOLUSD",1693945286189,4.77144733,20.189,20.18,29.8]
["bitfinex","SOLUSD",1693945286380,4.87922741,20.195,20.181,75.0]
["bitfinex","SOLUSD",1693945286683,4.87922741,20.196,20.181,75.0]
["bitfinex","SOLUSD",1693945286875,4.94461036,20.198,20.181,75.0]
["bitfinex","SOLUSD",1693945293288,4.94461036,20.198,20.181,55.0]
["bitfinex","SOLUSD",1693945293595,4.94461036,20.198,20.182,20.0]
["bitfinex","SOLUSD",1693945293785,4.94461036,20.198,20.183,55.0]
["bitfinex","SOLUSD",1693945293982,4.94461036,20.198,20.184,20.0]
["bitfinex","SOLUSD",1693945294186,4.94461036,20.198,20.185,55.0]
["bitfinex","SOLUSD",1693945298299,7.724,20.197,20.185,55.0]
["bitfinex","SOLUSD",1693945298488,4.94461036,20.196,20.185,55.0]
["bitfinex","SOLUSD",1693945299284,4.94461036,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693945304196,4.94461036,20.202,20.185,55.0]
["bitfinex","SOLUSD",1693945308190,4.94461036,20.202,20.185,95.2417038]
["bitfinex","SOLUSD",1693945315109,7.722,20.201,20.185,95.2417038]
["bitfinex","SOLUSD",1693945315413,4.94461036,20.2,20.185,95.2417038]
["bitfinex","SOLUSD",1693945320010,4.94461036,20.201,20.185,95.2417038]
["bitfinex","SOLUSD",1693945321004,7.722,20.2,20.185,95.2417038]
["bitfinex","SOLUSD",1693945321201,4.94461036,20.199,20.185,95.2417038]
["bitfinex","SOLUSD",1693945328301,7.723,20.198,20.185,95.2417038]
["bitfinex","SOLUSD",1693945328607,7.725,20.194,20.185,40.2417038]
["bitfinex","SOLUSD",1693945328919,4.94461036,20.193,20.184,20.0]
["bitfinex","SOLUSD",1693945329118,7.726,20.191,20.182,20.0]
["bitfinex","SOLUSD",1693945329315,12.66861036,20.195,20.182,20.0]
["bitfinex","SOLUSD",1693945329507,12.66861036,20.195,20.18,29.8]
["bitfinex","SOLUSD",1693945329714,12.66861036,20.195,20.181,20.0]
["bitfinex","SOLUSD",1693945330920,12.66861036,20.195,20.182,55.0]
["bitfinex","SOLUSD",1693945331221,12.66861036,20.195,20.183,20.0]
["bitfinex","SOLUSD",1693945331408,12.66861036,20.195,20.184,55.0]
["bitfinex","SOLUSD",1693945333018,4.94461036,20.197,20.184,55.0]
["bitfinex","SOLUSD",1693945335911,7.724,20.196,20.184,55.0]
["bitfinex","SOLUSD",1693945336221,4.94461036,20.195,20.184,55.0]
["bitfinex","SOLUSD",1693945340625,4.94461036,20.198,20.184,55.0]
["bitfinex","SOLUSD",1693945341015,4.94461036,20.198,20.184,54.5]
["bitfinex","SOLUSD",1693945341621,4.94461036,20.196,20.184,54.5]
["bitfinex","SOLUSD",1693945344961,4.94461036,20.196,20.184,94.99925705]
["bitfinex","SOLUSD",1693945345321,4.94461036,20.199,20.184,94.99925705]
["bitfinex","SOLUSD",1693945345638,4.94461036,20.2,20.184,94.99925705]
["bitfinex","SOLUSD",1693945346211,4.94461036,20.198,20.184,94.99925705]
["bitfinex","SOLUSD",1693945348424,7.724,20.197,20.184,94.99925705]
["bitfinex","SOLUSD",1693945348626,4.94461036,20.196,20.184,94.99925705]
["bitfinex","SOLUSD",1693945362537,37.523,20.2,20.184,94.99925705]
["bitfinex","SOLUSD",1693945362538,4.94461036,20.199,20.184,94.99925705]
["bitfinex","SOLUSD",1693945365249,4.94461036,20.199,20.185,7.728]
["bitfinex","SOLUSD",1693945365547,4.94461036,20.199,20.186,55.0]
["bitfinex","SOLUSD",1693945366836,4.94461036,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693945367646,4.94461036,20.199,20.185,62.728]
["bitfinex","SOLUSD",1693945368548,4.94461036,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693945370247,7.723,20.198,20.185,55.0]
["bitfinex","SOLUSD",1693945370548,4.94461036,20.197,20.185,55.0]
["bitfinex","SOLUSD",1693945377050,4.94461036,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693945380356,4.94461036,20.199,20.185,70.01931649]
["bitfinex","SOLUSD",1693945393364,4.94461036,20.2,20.185,70.01931649]
["bitfinex","SOLUSD",1693945393870,4.94461036,20.2,20.19,29.8]
["bitfinex","SOLUSD",1693945394170,7.718,20.21,20.194,4.94461036]
["bitfinex","SOLUSD",1693945394372,37.518,20.21,20.196,4.94461036]
["bitfinex","SOLUSD",1693945394574,52.72460456,20.21,20.192,4.94461036]
["bitfinex","SOLUSD",1693945394777,52.72460456,20.21,20.194,4.94461036]
["bitfinex","SOLUSD",1693945394959,52.72460456,20.21,20.196,4.94461036]
["bitfinex","SOLUSD",1693945395162,52.72460456,20.21,20.194,4.94461036]
["bitfinex","SOLUSD",1693945395377,52.72460456,20.21,20.197,55.0]
["bitfinex","SOLUSD",1693945395577,52.72460456,20.21,20.198,4.94461036]
["bitfinex","SOLUSD",1693945395775,52.72460456,20.21,20.199,55.0]
["bitfinex","SOLUSD",1693945396276,37.518,20.21,20.199,55.0]
["bitfinex","SOLUSD",1693945405276,52.42146533,20.21,20.199,55.0]
["bitfinex","SOLUSD",1693945406088,52.42146533,20.21,20.2,4.94461036]
["bitfinex","SOLUSD",1693945406279,22.62146533,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693945406482,14.90346533,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693945407480,14.90346533,20.21,20.202,20.0]
["bitfinex","SOLUSD",1693945407675,7.716,20.216,20.203,55.0]
["bitfinex","SOLUSD",1693945407988,7.716,20.216,20.204,20.0]
["bitfinex","SOLUSD",1693945408189,7.716,20.216,20.205,55.0]
["bitfinex","SOLUSD",1693945413279,22.86945543,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693945413488,7.716,20.217,20.205,55.0]
["bitfinex","SOLUSD",1693945414595,7.716,20.217,20.204,20.0]
["bitfinex","SOLUSD",1693945414772,22.92260456,20.217,20.201,20.0]
["bitfinex","SOLUSD",1693945414983,15.20660456,20.216,20.198,24.94461036]
["bitfinex","SOLUSD",1693945415191,7.717,20.213,20.198,24.94461036]
["bitfinex","SOLUSD",1693945415486,7.717,20.213,20.2,4.94461036]
["bitfinex","SOLUSD",1693945415674,7.717,20.213,20.198,4.94461036]
["bitfinex","SOLUSD",1693945416191,7.717,20.213,20.2,4.94461036]
["bitfinex","SOLUSD",1693945416389,7.717,20.213,20.201,55.0]
["bitfinex","SOLUSD",1693945416890,7.717,20.213,20.202,20.0]
["bitfinex","SOLUSD",1693945417092,7.717,20.213,20.203,55.0]
["bitfinex","SOLUSD",1693945417484,7.717,20.213,20.204,20.0]
["bitfinex","SOLUSD",1693945417689,7.717,20.213,20.205,55.0]
["bitfinex","SOLUSD",1693945421481,15.20660456,20.216,20.205,55.0]
["bitfinex","SOLUSD",1693945423179,7.717,20.214,20.205,55.0]
["bitfinex","SOLUSD",1693945429304,15.20660456,20.216,20.205,55.0]
["bitfinex","SOLUSD",1693945431904,7.717,20.215,20.205,55.0]
["bitfinex","SOLUSD",1693945434011,15.20660456,20.216,20.205,55.0]
["bitfinex","SOLUSD",1693945434194,7.716,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693945435999,22.92260456,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693945442317,22.92260456,20.218,20.2,62.95467324]
["bitfinex","SOLUSD",1693945442522,22.92260456,20.218,20.201,20.0]
["bitfinex","SOLUSD",1693945443911,22.92260456,20.218,20.202,55.0]
["bitfinex","SOLUSD",1693945444102,22.92260456,20.218,20.203,20.0]
["bitfinex","SOLUSD",1693945444310,22.92260456,20.218,20.204,55.0]
["bitfinex","SOLUSD",1693945446207,7.716,20.218,20.204,55.0]
["bitfinex","SOLUSD",1693945446510,15.20660456,20.217,20.204,55.0]
["bitfinex","SOLUSD",1693945451113,7.716,20.216,20.204,55.0]
["bitfinex","SOLUSD",1693945453313,7.716,20.216,20.203,20.0]
["bitfinex","SOLUSD",1693945453607,7.716,20.216,20.201,20.0]
["bitfinex","SOLUSD",1693945454114,22.92260456,20.216,20.201,20.0]
["bitfinex","SOLUSD",1693945454513,22.92260456,20.216,20.202,55.0]
["bitfinex","SOLUSD",1693945454716,22.92260456,20.216,20.203,20.0]
["bitfinex","SOLUSD",1693945455015,22.92260456,20.216,20.204,55.0]
["bitfinex","SOLUSD",1693945457417,29.8,20.21,20.197,4.94461036]
["bitfinex","SOLUSD",1693945457716,7.72,20.207,20.187,7.727]
["bitfinex","SOLUSD",1693945457912,29.8,20.2,20.19,4.94461036]
["bitfinex","SOLUSD",1693945458222,7.723,20.198,20.182,4.94461036]
["bitfinex","SOLUSD",1693945458520,7.723,20.198,20.182,5.24161065]
["bitfinex","SOLUSD",1693945459421,7.723,20.198,20.184,4.94461036]
["bitfinex","SOLUSD",1693945460226,7.723,20.198,20.185,55.0]
["bitfinex","SOLUSD",1693945460428,7.723,20.198,20.186,4.94461036]
["bitfinex","SOLUSD",1693945461823,7.723,20.198,20.188,4.94461036]
["bitfinex","SOLUSD",1693945462017,7.723,20.198,20.19,4.94461036]
["bitfinex","SOLUSD",1693945462213,7.723,20.198,20.191,55.0]
["bitfinex","SOLUSD",1693945473025,7.723,20.198,20.184,4.94461036]
["bitfinex","SOLUSD",1693945473233,7.723,20.198,20.185,55.0]
["bitfinex","SOLUSD",1693945473422,7.723,20.198,20.186,4.94461036]
["bitfinex","SOLUSD",1693945473729,7.723,20.198,20.185,55.0]
["bitfinex","SOLUSD",1693945473730,7.723,20.198,20.188,4.94461036]
["bitfinex","SOLUSD",1693945473928,7.723,20.198,20.19,4.94461036]
["bitfinex","SOLUSD",1693945474131,7.723,20.198,20.188,4.94461036]
["bitfinex","SOLUSD",1693945474314,7.723,20.198,20.19,4.94461036]
["bitfinex","SOLUSD",1693945474518,7.723,20.198,20.188,4.94461036]
["bitfinex","SOLUSD",1693945474712,7.723,20.198,20.19,4.94461036]
["bitfinex","SOLUSD",1693945486838,7.723,20.198,20.191,55.0]
["bitfinex","SOLUSD",1693945490343,7.723,20.198,20.184,4.94461036]
["bitfinex","SOLUSD",1693945490541,7.723,20.198,20.185,55.0]
["bitfinex","SOLUSD",1693945490843,7.723,20.198,20.186,4.94461036]
["bitfinex","SOLUSD",1693945491027,7.723,20.198,20.188,4.94461036]
["bitfinex","SOLUSD",1693945491229,7.723,20.198,20.189,55.0]
["bitfinex","SOLUSD",1693945491426,7.723,20.198,20.19,4.94461036]
["bitfinex","SOLUSD",1693945491630,7.723,20.198,20.191,55.0]
["bitfinex","SOLUSD",1693945491840,7.723,20.198,20.189,55.0]
["bitfinex","SOLUSD",1693945492034,7.723,20.198,20.19,4.94461036]
["bitfinex","SOLUSD",1693945492229,7.723,20.198,20.191,55.0]
["bitfinex","SOLUSD",1693945492438,69.41121842,20.2,20.191,55.0]
["bitfinex","SOLUSD",1693945492439,44.46121842,20.2,20.191,55.0]
["bitfinex","SOLUSD",1693945492631,29.8,20.2,20.192,4.94461036]
["bitfinex","SOLUSD",1693945492835,29.8,20.2,20.193,55.0]
["bitfinex","SOLUSD",1693945493041,29.8,20.2,20.194,4.94461036]
["bitfinex","SOLUSD",1693945493248,29.8,20.2,20.195,55.0]
["bitfinex","SOLUSD",1693945493446,7.722,20.201,20.195,55.0]
["bitfinex","SOLUSD",1693945501136,7.722,20.201,20.185,4.94461036]
["bitfinex","SOLUSD",1693945501342,7.724,20.196,20.184,4.94461036]
["bitfinex","SOLUSD",1693945501542,7.724,20.196,20.182,4.94461036]
["bitfinex","SOLUSD",1693945502142,7.723,20.199,20.182,4.94461036]
["bitfinex","SOLUSD",1693945502564,7.723,20.199,20.184,4.94461036]
["bitfinex","SOLUSD",1693945502761,7.723,20.199,20.186,4.94461036]
["bitfinex","SOLUSD",1693945502961,7.723,20.199,20.188,4.94461036]
["bitfinex","SOLUSD",1693945503165,7.723,20.199,20.189,55.0]
["bitfinex","SOLUSD",1693945503370,7.723,20.199,20.19,4.94461036]
["bitfinex","SOLUSD",1693945503569,7.723,20.199,20.189,55.0]
["bitfinex","SOLUSD",1693945503570,7.723,20.199,20.192,4.94461036]
["bitfinex","SOLUSD",1693945503771,7.723,20.199,20.194,4.94461036]
["bitfinex","SOLUSD",1693945503973,7.723,20.199,20.19,4.94461036]
["bitfinex","SOLUSD",1693945504175,7.723,20.199,20.192,4.94461036]
["bitfinex","SOLUSD",1693945504380,7.723,20.199,20.184,20.0]
["bitfinex","SOLUSD",1693945504381,7.723,20.199,20.185,4.94461036]
["bitfinex","SOLUSD",1693945504562,7.723,20.199,20.184,4.94461036]
["bitfinex","SOLUSD",1693945505577,7.723,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693945505769,7.723,20.199,20.186,4.94461036]
["bitfinex","SOLUSD",1693945505973,22.76096537,20.199,20.186,4.94461036]
["bitfinex","SOLUSD",1693945506175,35.03796537,20.198,20.183,4.94461036]
["bitfinex","SOLUSD",1693945506374,32.683,20.194,20.174,54.94461036]
["bitfinex","SOLUSD",1693945506575,20.0,20.193,20.174,54.94461036]
["bitfinex","SOLUSD",1693945506775,7.727,20.189,20.174,54.94461036]
["bitfinex","SOLUSD",1693945507771,7.727,20.189,20.175,55.0]
["bitfinex","SOLUSD",1693945507971,7.727,20.189,20.176,4.94461036]
["bitfinex","SOLUSD",1693945508276,7.727,20.189,20.177,55.0]
["bitfinex","SOLUSD",1693945508475,7.721,20.203,20.18,29.8]
["bitfinex","SOLUSD",1693945508781,69.09624665,20.207,20.181,114.45061036]
["bitfinex","SOLUSD",1693945508782,14.65824665,20.207,20.181,114.45061036]
["bitfinex","SOLUSD",1693945508978,7.722,20.202,20.183,7.729]
["bitfinex","SOLUSD",1693945509286,7.722,20.202,20.184,79.94461036]
["bitfinex","SOLUSD",1693945509482,7.72,20.206,20.19,29.8]
["bitfinex","SOLUSD",1693945509679,7.72,20.206,20.191,59.94461036]
["bitfinex","SOLUSD",1693945509882,20.0,20.205,20.191,59.94461036]
["bitfinex","SOLUSD",1693945510070,7.721,20.203,20.191,55.0]
["bitfinex","SOLUSD",1693945511875,29.8,20.2,20.185,4.94461036]
["bitfinex","SOLUSD",1693945512079,7.723,20.197,20.185,4.94461036]
["bitfinex","SOLUSD",1693945512280,7.723,20.197,20.183,24.94461036]
["bitfinex","SOLUSD",1693945513172,7.723,20.197,20.183,4.94461036]
["bitfinex","SOLUSD",1693945513373,7.723,20.197,20.182,4.94461036]
["bitfinex","SOLUSD",1693945514577,7.723,20.197,20.183,55.0]
["bitfinex","SOLUSD",1693945514779,37.523,20.2,20.184,4.94461036]
["bitfinex","SOLUSD",1693945514984,11.44705,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693945515185,11.44705,20.199,20.186,4.94461036]
["bitfinex","SOLUSD",1693945515487,11.44705,20.199,20.188,4.94461036]
["bitfinex","SOLUSD",1693945515689,11.44705,20.199,20.189,55.0]
["bitfinex","SOLUSD",1693945516068,7.723,20.198,20.189,55.0]
["bitfinex","SOLUSD",1693945516490,11.43819,20.197,20.189,55.0]
["bitfinex","SOLUSD",1693945517983,11.43819,20.197,20.19,4.94461036]
["bitfinex","SOLUSD",1693945518185,11.43819,20.197,20.191,55.0]
["bitfinex","SOLUSD",1693945534804,97.8957,20.203,20.191,55.0]
["bitfinex","SOLUSD",1693945535006,109.3517,20.203,20.191,55.0]
["bitfinex","SOLUSD",1693945535403,11.456,20.202,20.192,4.94461036]
["bitfinex","SOLUSD",1693945535595,11.456,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693945535796,11.456,20.202,20.192,4.94461036]
["bitfinex","SOLUSD",1693945535996,11.456,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693945536197,11.456,20.202,20.192,4.94461036]
["bitfinex","SOLUSD",1693945536503,11.456,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693945536701,11.456,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693945536904,11.456,20.202,20.192,4.94461036]
["bitfinex","SOLUSD",1693945537107,11.456,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693945543112,11.456,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693945543326,11.456,20.202,20.192,4.94461036]
["bitfinex","SOLUSD",1693945543500,11.456,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693945543814,11.456,20.202,20.194,4.94461036]
["bitfinex","SOLUSD",1693945544006,11.456,20.202,20.195,55.0]
["bitfinex","SOLUSD",1693945544218,11.456,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693945544402,11.456,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693945544714,11.456,20.202,20.192,4.94461036]
["bitfinex","SOLUSD",1693945545022,11.456,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693945545214,11.456,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693945545518,11.456,20.202,20.192,4.94461036]
["bitfinex","SOLUSD",1693945545819,11.456,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693945549111,11.456,20.202,20.192,55.0]
["bitfinex","SOLUSD",1693945551004,29.8,20.2,20.184,4.94461036]
["bitfinex","SOLUSD",1693945551204,29.8,20.2,20.187,4.94461036]
["bitfinex","SOLUSD",1693945551502,15.03796537,20.199,20.182,34.94461036]
["bitfinex","SOLUSD",1693945551699,15.03796537,20.199,20.184,4.94461036]
["bitfinex","SOLUSD",1693945552097,7.724,20.196,20.184,4.94461036]
["bitfinex","SOLUSD",1693945552717,7.724,20.196,20.183,4.94461036]
["bitfinex","SOLUSD",1693945552915,7.724,20.196,20.184,55.0]
["bitfinex","SOLUSD",1693945553103,7.724,20.196,20.185,4.94461036]
["bitfinex","SOLUSD",1693945553304,7.724,20.196,20.186,55.0]
["bitfinex","SOLUSD",1693945553515,7.724,20.196,20.187,4.94461036]
["bitfinex","SOLUSD",1693945553812,7.724,20.196,20.188,55.0]
["bitfinex","SOLUSD",1693945556904,11.44705,20.195,20.188,55.0]
["bitfinex","SOLUSD",1693945561612,29.8,20.2,20.189,7.726]
["bitfinex","SOLUSD",1693945561820,41.23819,20.2,20.19,55.0]
["bitfinex","SOLUSD",1693945562314,41.23819,20.2,20.191,4.94461036]
["bitfinex","SOLUSD",1693945562526,41.23819,20.2,20.192,55.0]
["bitfinex","SOLUSD",1693945562707,41.23819,20.2,20.19,55.0]
["bitfinex","SOLUSD",1693945568906,7.723,20.198,20.19,55.0]
["bitfinex","SOLUSD",1693945576022,7.723,20.198,20.189,55.0]
["bitfinex","SOLUSD",1693945576223,7.723,20.198,20.19,4.94461036]
["bitfinex","SOLUSD",1693945576419,7.723,20.198,20.191,55.0]
["bitfinex","SOLUSD",1693945576820,7.723,20.198,20.189,55.0]
["bitfinex","SOLUSD",1693945577132,7.723,20.198,20.19,4.94461036]
["bitfinex","SOLUSD",1693945577311,7.723,20.198,20.191,55.0]
["bitfinex","SOLUSD",1693945577817,7.723,20.198,20.189,55.0]
["bitfinex","SOLUSD",1693945578018,19.14372,20.198,20.19,4.94461036]
["bitfinex","SOLUSD",1693945578210,19.14372,20.198,20.189,55.0]
["bitfinex","SOLUSD",1693945578211,19.14372,20.198,20.191,55.0]
["bitfinex","SOLUSD",1693945580521,19.14372,20.198,20.183,12.67361036]
["bitfinex","SOLUSD",1693945580825,11.41212,20.197,20.185,4.94461036]
["bitfinex","SOLUSD",1693945581030,7.724,20.196,20.185,4.94461036]
["bitfinex","SOLUSD",1693945582126,11.4036,20.195,20.185,4.94461036]
["bitfinex","SOLUSD",1693945582834,11.4036,20.195,20.186,55.0]
["bitfinex","SOLUSD",1693945583039,11.4036,20.195,20.187,4.94461036]
["bitfinex","SOLUSD",1693945583219,11.4036,20.195,20.188,55.0]
["bitfinex","SOLUSD",1693945583524,11.4036,20.195,20.189,4.94461036]
["bitfinex","SOLUSD",1693945583731,11.4036,20.195,20.19,55.0]
["bitfinex","SOLUSD",1693945587330,11.4036,20.195,20.185,4.94461036]
["bitfinex","SOLUSD",1693945587726,11.4036,20.195,20.186,55.0]
["bitfinex","SOLUSD",1693945587927,11.4036,20.195,20.187,4.94461036]
["bitfinex","SOLUSD",1693945588118,7.725,20.194,20.187,4.94461036]
["bitfinex","SOLUSD",1693945588314,7.725,20.194,20.181,20.0]
["bitfinex","SOLUSD",1693945588632,7.725,20.194,20.176,7.731]
["bitfinex","SOLUSD",1693945588633,11.39517,20.193,20.182,4.94461036]
["bitfinex","SOLUSD",1693945588823,7.726,20.191,20.177,54.94461036]
["bitfinex","SOLUSD",1693945589133,11.39517,20.19,20.177,54.94461036]
["bitfinex","SOLUSD",1693945589428,11.39517,20.19,20.177,24.94461036]
["bitfinex","SOLUSD",1693945590016,11.39517,20.19,20.179,4.94461036]
["bitfinex","SOLUSD",1693945590217,11.39517,20.19,20.181,4.94461036]
["bitfinex","SOLUSD",1693945590432,11.39517,20.19,20.182,55.0]
["bitfinex","SOLUSD",1693945590730,11.39517,20.19,20.183,4.94461036]
["bitfinex","SOLUSD",1693945590919,11.39517,20.19,20.184,55.0]
["bitfinex","SOLUSD",1693945597739,7.727,20.189,20.184,55.0]
["bitfinex","SOLUSD",1693945599127,11.39517,20.19,20.184,55.0]
["bitfinex","SOLUSD",1693945600846,41.19517,20.19,20.184,55.0]
["bitfinex","SOLUSD",1693945603039,41.19517,20.19,20.185,4.94461036]
["bitfinex","SOLUSD",1693945603231,41.19517,20.19,20.186,55.0]
["bitfinex","SOLUSD",1693945603433,11.39517,20.19,20.186,55.0]
["bitfinex","SOLUSD",1693945603627,11.39517,20.19,20.185,4.94461036]
["bitfinex","SOLUSD",1693945603936,41.19517,20.19,20.184,55.0]
["bitfinex","SOLUSD",1693945604340,48.92117,20.19,20.184,55.0]
["bitfinex","SOLUSD",1693945607835,11.39517,20.19,20.184,55.0]
["bitfinex","SOLUSD",1693945609638,11.39517,20.19,20.185,4.94461036]
["bitfinex","SOLUSD",1693945609839,11.39517,20.19,20.186,55.0]
["bitfinex","SOLUSD",1693945610244,11.39517,20.19,20.184,55.0]
["bitfinex","SOLUSD",1693945610446,11.39517,20.19,20.185,4.94461036]
["bitfinex","SOLUSD",1693945610743,11.39517,20.19,20.186,55.0]
["bitfinex","SOLUSD",1693945611244,11.39517,20.19,20.184,55.0]
["bitfinex","SOLUSD",1693945611745,11.39517,20.19,20.185,4.94461036]
["bitfinex","SOLUSD",1693945611948,11.39517,20.19,20.186,55.0]
["bitfinex","SOLUSD",1693945612148,11.39517,20.19,20.184,55.0]
["bitfinex","SOLUSD",1693945612342,11.39517,20.19,20.185,4.94461036]
["bitfinex","SOLUSD",1693945612541,11.39517,20.19,20.186,55.0]
["bitfinex","SOLUSD",1693945613043,11.39517,20.19,20.184,55.0]
["bitfinex","SOLUSD",1693945620943,11.39517,20.19,20.185,4.94461036]
["bitfinex","SOLUSD",1693945621257,11.39517,20.19,20.186,55.0]
["bitfinex","SOLUSD",1693945621744,11.39517,20.19,20.185,4.94461036]
["bitfinex","SOLUSD",1693945621943,11.39517,20.19,20.187,4.94461036]
["bitfinex","SOLUSD",1693945622143,11.39517,20.19,20.185,4.94461036]
["bitfinex","SOLUSD",1693945622352,11.39517,20.19,20.188,55.0]
["bitfinex","SOLUSD",1693945622653,97.7431,20.196,20.188,55.0]
["bitfinex","SOLUSD",1693945622852,11.39517,20.195,20.186,55.0]
["bitfinex","SOLUSD",1693945623042,11.39517,20.195,20.185,55.0]
["bitfinex","SOLUSD",1693945623243,11.39517,20.195,20.186,4.94461036]
["bitfinex","SOLUSD",1693945623443,11.39517,20.195,20.187,55.0]
["bitfinex","SOLUSD",1693945623847,11.39517,20.195,20.184,7.728]
["bitfinex","SOLUSD",1693945623848,11.39517,20.195,20.185,55.0]
["bitfinex","SOLUSD",1693945624050,11.39517,20.195,20.186,4.94461036]
["bitfinex","SOLUSD",1693945624247,11.39517,20.195,20.187,55.0]
["bitfinex","SOLUSD",1693945624647,11.39517,20.195,20.188,4.94461036]
["bitfinex","SOLUSD",1693945624858,11.39517,20.195,20.189,55.0]
["bitfinex","SOLUSD",1693945625044,11.39517,20.195,20.19,4.94461036]
["bitfinex","SOLUSD",1693945625359,11.39517,20.195,20.191,55.0]
["bitfinex","SOLUSD",1693945625654,11.39517,20.195,20.183,20.0]
["bitfinex","SOLUSD",1693945625655,11.39517,20.195,20.189,55.0]
["bitfinex","SOLUSD",1693945625868,11.39517,20.195,20.19,4.94461036]
["bitfinex","SOLUSD",1693945626068,11.39517,20.195,20.191,55.0]
["bitfinex","SOLUSD",1693945630451,11.39517,20.195,20.184,4.94461036]
["bitfinex","SOLUSD",1693945630652,11.39517,20.195,20.184,44.05704224]
["bitfinex","SOLUSD",1693945630959,11.39517,20.195,20.184,4.94461036]
["bitfinex","SOLUSD",1693945631466,11.39517,20.195,20.184,24.94461036]
["bitfinex","SOLUSD",1693945631855,11.39517,20.195,20.185,55.0]
["bitfinex","SOLUSD",1693945632052,11.39517,20.195,20.186,4.94461036]
["bitfinex","SOLUSD",1693945632253,11.39517,20.195,20.187,55.0]
["bitfinex","SOLUSD",1693945632958,11.39517,20.195,20.188,4.94461036]
["bitfinex","SOLUSD",1693945633149,11.39517,20.195,20.189,55.0]
["bitfinex","SOLUSD",1693945634870,11.39517,20.195,20.181,4.94461036]
["bitfinex","SOLUSD",1693945635074,7.725,20.194,20.181,24.94461036]
["bitfinex","SOLUSD",1693945635568,11.39517,20.193,20.181,24.94461036]
["bitfinex","SOLUSD",1693945636150,11.39517,20.193,20.182,55.0]
["bitfinex","SOLUSD",1693945636354,11.39517,20.193,20.183,24.94461036]
["bitfinex","SOLUSD",1693945636576,11.39517,20.193,20.184,55.0]
["bitfinex","SOLUSD",1693945636772,11.39517,20.193,20.185,4.94461036]
["bitfinex","SOLUSD",1693945636956,11.39517,20.193,20.186,55.0]
["bitfinex","SOLUSD",1693945637158,11.39517,20.193,20.187,4.94461036]
["bitfinex","SOLUSD",1693945637480,19.12017,20.193,20.181,4.94461036]
["bitfinex","SOLUSD",1693945637683,19.12017,20.193,20.181,24.94461036]
["bitfinex","SOLUSD",1693945638863,11.39517,20.193,20.181,24.94461036]
["bitfinex","SOLUSD",1693945639063,11.39517,20.193,20.182,55.0]
["bitfinex","SOLUSD",1693945639263,11.39517,20.193,20.183,4.94461036]
["bitfinex","SOLUSD",1693945639565,11.39517,20.193,20.183,24.94461036]
["bitfinex","SOLUSD",1693945639756,11.39517,20.193,20.185,4.94461036]
["bitfinex","SOLUSD",1693945639956,11.39517,20.193,20.187,4.94461036]
["bitfinex","SOLUSD",1693945640369,11.39517,20.193,20.188,55.0]
["bitfinex","SOLUSD",1693945640855,11.39517,20.193,20.186,55.0]
["bitfinex","SOLUSD",1693945641470,11.39517,20.193,20.187,4.94461036]
["bitfinex","SOLUSD",1693945641662,11.39517,20.193,20.188,55.0]
["bitfinex","SOLUSD",1693945648081,19.12017,20.193,20.182,4.94461036]
["bitfinex","SOLUSD",1693945648281,19.12017,20.193,20.182,24.94461036]
["bitfinex","SOLUSD",1693945648882,19.12017,20.193,20.183,20.0]
["bitfinex","SOLUSD",1693945649085,19.12017,20.193,20.184,4.94461036]
["bitfinex","SOLUSD",1693945649288,19.12017,20.193,20.185,55.0]
["bitfinex","SOLUSD",1693945649483,19.12017,20.193,20.186,4.94461036]
["bitfinex","SOLUSD",1693945649683,19.12017,20.193,20.187,55.0]
["bitfinex","SOLUSD",1693945650086,11.39517,20.193,20.187,55.0]
["bitfinex","SOLUSD",1693945656093,11.39517,20.193,20.182,4.94461036]
["bitfinex","SOLUSD",1693945656682,11.39517,20.193,20.181,4.94461036]
["bitfinex","SOLUSD",1693945657786,11.39517,20.193,20.183,4.94461036]
["bitfinex","SOLUSD",1693945657998,11.39517,20.193,20.185,4.94461036]
["bitfinex","SOLUSD",1693945658191,11.39517,20.193,20.186,55.0]
["bitfinex","SOLUSD",1693945676210,11.39517,20.193,20.187,55.0]
["bitfinex","SOLUSD",1693945676413,11.39517,20.193,20.184,55.0]
["bitfinex","SOLUSD",1693945676617,11.39517,20.193,20.185,4.94461036]
["bitfinex","SOLUSD",1693945676798,11.39517,20.193,20.186,55.0]
["bitfinex","SOLUSD",1693945677198,11.39517,20.193,20.184,55.0]
["bitfinex","SOLUSD",1693945677512,11.39517,20.193,20.185,4.94461036]
["bitfinex","SOLUSD",1693945677809,11.39517,20.193,20.186,55.0]
["bitfinex","SOLUSD",1693945678200,11.39517,20.193,20.185,4.94461036]
["bitfinex","SOLUSD",1693945678401,11.39517,20.193,20.186,55.0]
["bitfinex","SOLUSD",1693945678601,19.12017,20.193,20.185,4.94461036]
["bitfinex","SOLUSD",1693945678801,19.12017,20.193,20.18,20.0]
["bitfinex","SOLUSD",1693945678802,19.12017,20.193,20.186,55.0]
["bitfinex","SOLUSD",1693945679200,19.12017,20.193,20.181,4.94461036]
["bitfinex","SOLUSD",1693945679399,29.8,20.19,20.181,20.0]
["bitfinex","SOLUSD",1693945679904,11.39517,20.189,20.181,20.0]
["bitfinex","SOLUSD",1693945680404,19.12217,20.189,20.172,4.94461036]
["bitfinex","SOLUSD",1693945680610,94.4863,20.188,20.173,30.0]
["bitfinex","SOLUSD",1693945680913,7.729,20.184,20.174,24.94461036]
["bitfinex","SOLUSD",1693945681309,11.39517,20.183,20.174,24.94461036]
["bitfinex","SOLUSD",1693945681912,7.729,20.182,20.174,4.94461036]
["bitfinex","SOLUSD",1693945682216,11.39517,20.181,20.172,24.94461036]
["bitfinex","SOLUSD",1693945682415,11.39517,20.181,20.174,4.94461036]
["bitfinex","SOLUSD",1693945682720,11.39517,20.181,20.167,4.94461036]
["bitfinex","SOLUSD",1693945682917,11.39517,20.181,20.167,5.24180925]
["bitfinex","SOLUSD",1693945683115,11.39517,20.181,20.168,20.0]
["bitfinex","SOLUSD",1693945683320,11.39517,20.181,20.169,4.94461036]
["bitfinex","SOLUSD",1693945684013,11.39517,20.181,20.168,4.94461036]
["bitfinex","SOLUSD",1693945684213,11.39517,20.181,20.17,4.94461036]
["bitfinex","SOLUSD",1693945684418,11.39517,20.181,20.172,4.94461036]
["bitfinex","SOLUSD",1693945684611,11.39517,20.181,20.171,4.94461036]
["bitfinex","SOLUSD",1693945684799,11.39517,20.181,20.173,4.94461036]
["bitfinex","SOLUSD",1693945685005,11.39517,20.181,20.174,55.0]
["bitfinex","SOLUSD",1693945685204,11.39517,20.181,20.175,4.94461036]
["bitfinex","SOLUSD",1693945685418,11.39517,20.181,20.176,55.0]
["bitfinex","SOLUSD",1693945685606,11.39517,20.181,20.177,4.94461036]
["bitfinex","SOLUSD",1693945687707,11.39517,20.181,20.179,4.94461036]
["bitfinex","SOLUSD",1693945687908,11.39517,20.181,20.178,55.0]
["bitfinex","SOLUSD",1693945690423,11.39517,20.181,20.171,20.0]
["bitfinex","SOLUSD",1693945690623,11.39517,20.181,20.172,4.94461036]
["bitfinex","SOLUSD",1693945690922,11.39517,20.181,20.17,4.94461036]
["bitfinex","SOLUSD",1693945691826,11.39517,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693945692016,11.39517,20.181,20.172,24.94461036]
["bitfinex","SOLUSD",1693945692223,11.39517,20.181,20.173,55.0]
["bitfinex","SOLUSD",1693945692515,11.39517,20.181,20.174,4.94461036]
["bitfinex","SOLUSD",1693945692516,29.8,20.18,20.174,4.94461036]
["bitfinex","SOLUSD",1693945692715,11.39755,20.179,20.167,4.94461036]
["bitfinex","SOLUSD",1693945692910,7.731,20.177,20.167,4.94461036]
["bitfinex","SOLUSD",1693945693110,11.39982,20.176,20.167,4.94461036]
["bitfinex","SOLUSD",1693945694631,7.732,20.174,20.167,4.94461036]
["bitfinex","SOLUSD",1693945694811,11.39165,20.173,20.164,4.94461036]
["bitfinex","SOLUSD",1693945695420,29.8,20.17,20.161,4.94461036]
["bitfinex","SOLUSD",1693945695630,7.735,20.168,20.153,30.0]
["bitfinex","SOLUSD",1693945695807,7.735,20.168,20.155,4.94461036]
["bitfinex","SOLUSD",1693945696123,11.38357,20.167,20.155,4.94461036]
["bitfinex","SOLUSD",1693945696310,7.736,20.164,20.147,4.94461036]
["bitfinex","SOLUSD",1693945696511,29.8,20.16,20.146,39.14724838]
["bitfinex","SOLUSD",1693945696725,11.38797,20.159,20.147,4.94461036]
["bitfinex","SOLUSD",1693945696924,11.38797,20.159,20.145,4.94461036]
["bitfinex","SOLUSD",1693945697421,11.38797,20.159,20.145,12.68761036]
["bitfinex","SOLUSD",1693945698324,11.38797,20.159,20.144,4.94461036]
["bitfinex","SOLUSD",1693945698517,11.38797,20.159,20.144,24.94461036]
["bitfinex","SOLUSD",1693945699219,7.739,20.157,20.144,4.94461036]
["bitfinex","SOLUSD",1693945699427,7.739,20.157,20.142,4.94461036]
["bitfinex","SOLUSD",1693945699726,11.37995,20.156,20.14,4.94461036]
["bitfinex","SOLUSD",1693945699932,11.37995,20.156,20.14,24.94461036]
["bitfinex","SOLUSD",1693945701813,11.37995,20.156,20.14,32.68961036]
["bitfinex","SOLUSD",1693945702013,7.738,20.16,20.14,32.68961036]
["bitfinex","SOLUSD",1693945702336,11.456,20.159,20.141,55.0]
["bitfinex","SOLUSD",1693945702521,11.456,20.159,20.142,32.68861036]
["bitfinex","SOLUSD",1693945702723,11.456,20.159,20.143,55.0]
["bitfinex","SOLUSD",1693945703029,11.456,20.159,20.144,24.94461036]
["bitfinex","SOLUSD",1693945703226,11.456,20.159,20.146,4.94461036]
["bitfinex","SOLUSD",1693945703431,11.456,20.159,20.148,4.94461036]
["bitfinex","SOLUSD",1693945703731,11.456,20.159,20.149,55.0]
["bitfinex","SOLUSD",1693945703931,11.456,20.159,20.15,4.94461036]
["bitfinex","SOLUSD",1693945704115,11.456,20.159,20.152,4.94461036]
["bitfinex","SOLUSD",1693945704312,11.456,20.159,20.153,55.0]
["bitfinex","SOLUSD",1693945704621,11.456,20.159,20.15,4.94461036]
["bitfinex","SOLUSD",1693945704828,11.456,20.159,20.151,55.0]
["bitfinex","SOLUSD",1693945705019,11.456,20.159,20.152,4.94461036]
["bitfinex","SOLUSD",1693945705224,11.456,20.159,20.153,55.0]
["bitfinex","SOLUSD",1693945709832,7.739,20.158,20.153,55.0]
["bitfinex","SOLUSD",1693945710224,19.195,20.158,20.153,55.0]
["bitfinex","SOLUSD",1693945710422,19.195,20.158,20.147,4.94461036]
["bitfinex","SOLUSD",1693945710734,11.4473,20.157,20.142,4.94461036]
["bitfinex","SOLUSD",1693945711722,11.4473,20.157,20.143,55.0]
["bitfinex","SOLUSD",1693945711924,11.4473,20.157,20.144,24.94461036]
["bitfinex","SOLUSD",1693945712127,11.4473,20.157,20.145,55.0]
["bitfinex","SOLUSD",1693945712431,11.4473,20.157,20.146,4.94461036]
["bitfinex","SOLUSD",1693945712650,11.4473,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693945713025,11.4473,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693945713235,11.4473,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693945713426,11.4473,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693945713627,11.4473,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693945713842,11.4473,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693945714022,11.4473,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693945714222,11.4473,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693945714421,11.4473,20.157,20.152,4.94461036]
["bitfinex","SOLUSD",1693945714623,7.739,20.156,20.15,4.94461036]
["bitfinex","SOLUSD",1693945714839,19.17769,20.156,20.151,55.0]
["bitfinex","SOLUSD",1693945715222,11.43869,20.156,20.151,55.0]
["bitfinex","SOLUSD",1693945718338,7.739,20.157,20.151,55.0]
["bitfinex","SOLUSD",1693945718339,11.43869,20.155,20.151,55.0]
["bitfinex","SOLUSD",1693945718942,11.43869,20.155,20.152,4.94461036]
["bitfinex","SOLUSD",1693945719241,11.43869,20.155,20.151,55.0]
["bitfinex","SOLUSD",1693945726535,19.17869,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693945726736,19.17869,20.155,20.131,54.94461036]
["bitfinex","SOLUSD",1693945726943,20.0,20.154,20.133,7.748]
["bitfinex","SOLUSD",1693945727244,20.0,20.154,20.134,24.94461036]
["bitfinex","SOLUSD",1693945727245,7.742,20.15,20.134,24.94461036]
["bitfinex","SOLUSD",1693945727459,11.43869,20.149,20.134,24.94461036]
["bitfinex","SOLUSD",1693945727741,11.43869,20.149,20.136,4.94461036]
["bitfinex","SOLUSD",1693945728542,11.43869,20.149,20.135,4.94461036]
["bitfinex","SOLUSD",1693945728743,11.43869,20.149,20.135,12.69161036]
["bitfinex","SOLUSD",1693945729353,11.43869,20.149,20.135,4.94461036]
["bitfinex","SOLUSD",1693945729546,11.43869,20.149,20.136,55.0]
["bitfinex","SOLUSD",1693945729752,11.43869,20.149,20.137,4.94461036]
["bitfinex","SOLUSD",1693945730051,11.43869,20.149,20.138,55.0]
["bitfinex","SOLUSD",1693945730252,11.43869,20.149,20.139,4.94461036]
["bitfinex","SOLUSD",1693945730450,11.43869,20.149,20.14,55.0]
["bitfinex","SOLUSD",1693945730654,11.43869,20.149,20.141,4.94461036]
["bitfinex","SOLUSD",1693945730843,11.43869,20.149,20.142,55.0]
["bitfinex","SOLUSD",1693945731043,11.43869,20.149,20.143,4.94461036]
["bitfinex","SOLUSD",1693945731248,11.43869,20.149,20.144,55.0]
["bitfinex","SOLUSD",1693945732852,99.5749,20.159,20.144,55.0]
["bitfinex","SOLUSD",1693945733163,99.5749,20.159,20.145,4.94461036]
["bitfinex","SOLUSD",1693945733457,11.43869,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693945733751,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693945734746,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693945734946,11.43869,20.154,20.146,55.0]
["bitfinex","SOLUSD",1693945736653,11.43869,20.154,20.147,4.94461036]
["bitfinex","SOLUSD",1693945736855,11.43869,20.154,20.146,55.0]
["bitfinex","SOLUSD",1693945736856,11.43869,20.154,20.148,55.0]
["bitfinex","SOLUSD",1693945737054,11.43869,20.154,20.147,4.94461036]
["bitfinex","SOLUSD",1693945737245,7.74,20.153,20.148,55.0]
["bitfinex","SOLUSD",1693945738544,11.43869,20.152,20.148,55.0]
["bitfinex","SOLUSD",1693945740252,11.43869,20.152,20.14,29.94]
["bitfinex","SOLUSD",1693945740465,11.43869,20.152,20.141,24.94461036]
["bitfinex","SOLUSD",1693945740763,11.43869,20.152,20.143,4.94461036]
["bitfinex","SOLUSD",1693945740950,11.43869,20.152,20.145,4.94461036]
["bitfinex","SOLUSD",1693945741151,11.43869,20.152,20.144,4.94461036]
["bitfinex","SOLUSD",1693945741353,11.43869,20.152,20.147,4.94461036]
["bitfinex","SOLUSD",1693945741756,11.43869,20.152,20.145,4.94461036]
["bitfinex","SOLUSD",1693945741953,11.43869,20.152,20.146,55.0]
["bitfinex","SOLUSD",1693945742158,11.43869,20.152,20.147,4.94461036]
["bitfinex","SOLUSD",1693945742359,11.43869,20.152,20.148,55.0]
["bitfinex","SOLUSD",1693945745167,7.739,20.156,20.148,55.0]
["bitfinex","SOLUSD",1693945749472,19.195,20.156,20.148,55.0]
["bitfinex","SOLUSD",1693945750662,11.456,20.156,20.148,55.0]
["bitfinex","SOLUSD",1693945751469,11.456,20.156,20.144,39.01092352]
["bitfinex","SOLUSD",1693945751670,11.456,20.156,20.145,4.94461036]
["bitfinex","SOLUSD",1693945751865,11.456,20.156,20.141,7.745]
["bitfinex","SOLUSD",1693945751866,11.456,20.156,20.142,24.94461036]
["bitfinex","SOLUSD",1693945752763,11.456,20.156,20.143,55.0]
["bitfinex","SOLUSD",1693945753061,11.456,20.156,20.144,24.94461036]
["bitfinex","SOLUSD",1693945753261,11.456,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693945753453,11.456,20.156,20.148,4.94461036]
["bitfinex","SOLUSD",1693945753657,11.456,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693945753857,11.456,20.156,20.149,55.0]
["bitfinex","SOLUSD",1693945756472,11.456,20.156,20.15,4.94461036]
["bitfinex","SOLUSD",1693945756774,11.456,20.156,20.151,55.0]
["bitfinex","SOLUSD",1693945761176,90.5154,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693945761366,101.9714,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693945761561,11.456,20.162,20.152,3.60340553]
["bitfinex","SOLUSD",1693945762365,11.456,20.162,20.152,23.60340553]
["bitfinex","SOLUSD",1693945762568,11.456,20.162,20.154,4.94461036]
["bitfinex","SOLUSD",1693945762776,11.456,20.162,20.155,55.0]
["bitfinex","SOLUSD",1693945762984,11.456,20.162,20.156,4.94461036]
["bitfinex","SOLUSD",1693945763180,11.456,20.162,20.157,55.0]
["bitfinex","SOLUSD",1693945763380,11.456,20.162,20.158,4.94461036]
["bitfinex","SOLUSD",1693945763677,11.456,20.162,20.159,55.0]
["bitfinex","SOLUSD",1693945763887,7.734,20.17,20.16,4.94461036]
["bitfinex","SOLUSD",1693945764182,7.734,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693945765069,91.8877,20.172,20.161,55.0]
["bitfinex","SOLUSD",1693945765382,103.3437,20.172,20.161,55.0]
["bitfinex","SOLUSD",1693945765876,11.456,20.172,20.161,55.0]
["bitfinex","SOLUSD",1693945767779,11.456,20.171,20.161,55.0]
["bitfinex","SOLUSD",1693945773982,11.456,20.171,20.159,55.0]
["bitfinex","SOLUSD",1693945774178,11.456,20.171,20.16,4.94461036]
["bitfinex","SOLUSD",1693945774384,11.456,20.171,20.161,55.0]
["bitfinex","SOLUSD",1693945774885,11.456,20.171,20.16,4.94461036]
["bitfinex","SOLUSD",1693945775078,11.456,20.171,20.162,4.94461036]
["bitfinex","SOLUSD",1693945775278,11.456,20.171,20.159,55.0]
["bitfinex","SOLUSD",1693945775279,11.456,20.171,20.163,55.0]
["bitfinex","SOLUSD",1693945775482,11.456,20.171,20.16,4.94461036]
["bitfinex","SOLUSD",1693945775675,11.456,20.171,20.162,4.94461036]
["bitfinex","SOLUSD",1693945775987,11.456,20.171,20.163,55.0]
["bitfinex","SOLUSD",1693945776180,11.456,20.171,20.161,55.0]
["bitfinex","SOLUSD",1693945776486,11.456,20.171,20.162,4.94461036]
["bitfinex","SOLUSD",1693945776688,11.456,20.171,20.163,55.0]
["bitfinex","SOLUSD",1693945778882,11.456,20.171,20.164,4.94461036]
["bitfinex","SOLUSD",1693945779189,11.456,20.171,20.165,55.0]
["bitfinex","SOLUSD",1693945782786,54.497,20.185,20.166,4.94461036]
["bitfinex","SOLUSD",1693945782993,11.456,20.179,20.167,55.0]
["bitfinex","SOLUSD",1693945783195,11.456,20.179,20.168,4.94461036]
["bitfinex","SOLUSD",1693945783396,11.456,20.179,20.169,55.0]
["bitfinex","SOLUSD",1693945783585,11.456,20.179,20.167,55.0]
["bitfinex","SOLUSD",1693945784281,11.456,20.179,20.168,4.94461036]
["bitfinex","SOLUSD",1693945784490,11.456,20.179,20.169,55.0]
["bitfinex","SOLUSD",1693945784897,11.456,20.179,20.167,55.0]
["bitfinex","SOLUSD",1693945785079,11.456,20.179,20.168,3.25888348]
["bitfinex","SOLUSD",1693945788402,11.456,20.179,20.168,10.99288348]
["bitfinex","SOLUSD",1693945788580,11.456,20.179,20.17,3.25888348]
["bitfinex","SOLUSD",1693945788779,11.456,20.179,20.169,55.0]
["bitfinex","SOLUSD",1693945789798,11.456,20.179,20.17,2.83937569]
["bitfinex","SOLUSD",1693945795600,11.456,20.179,20.17,40.51337569]
["bitfinex","SOLUSD",1693945795800,11.456,20.179,20.171,55.0]
["bitfinex","SOLUSD",1693945796009,11.456,20.179,20.173,32.715]
["bitfinex","SOLUSD",1693945796297,11.456,20.179,20.175,7.732]
["bitfinex","SOLUSD",1693945796499,11.456,20.179,20.177,4.94461036]
["bitfinex","SOLUSD",1693945796688,11.456,20.179,20.178,55.0]
["bitfinex","SOLUSD",1693945796894,11.456,20.179,20.178,59.94461036]
["bitfinex","SOLUSD",1693945798000,99.2965,20.189,20.178,59.94461036]
["bitfinex","SOLUSD",1693945798493,11.456,20.189,20.178,59.94461036]
["bitfinex","SOLUSD",1693945799807,11.456,20.189,20.178,55.0]
["bitfinex","SOLUSD",1693945800691,11.456,20.189,20.179,24.94461036]
["bitfinex","SOLUSD",1693945801000,11.456,20.189,20.18,55.0]
["bitfinex","SOLUSD",1693945801304,11.456,20.189,20.181,24.94461036]
["bitfinex","SOLUSD",1693945801493,11.456,20.189,20.182,55.0]
["bitfinex","SOLUSD",1693945801809,11.456,20.189,20.183,20.0]
["bitfinex","SOLUSD",1693945802104,11.456,20.189,20.184,55.0]
["bitfinex","SOLUSD",1693945803603,11.456,20.189,20.183,20.0]
["bitfinex","SOLUSD",1693945803786,11.456,20.189,20.174,12.67661036]
["bitfinex","SOLUSD",1693945803987,11.456,20.189,20.176,4.94461036]
["bitfinex","SOLUSD",1693945804202,11.456,20.188,20.176,4.94461036]
["bitfinex","SOLUSD",1693945804400,19.183,20.188,20.175,4.94461036]
["bitfinex","SOLUSD",1693945804604,19.183,20.188,20.173,7.732]
["bitfinex","SOLUSD",1693945804791,99.397,20.187,20.175,4.94461036]
["bitfinex","SOLUSD",1693945804987,11.456,20.186,20.175,4.94461036]
["bitfinex","SOLUSD",1693945805791,19.184,20.186,20.175,4.94461036]
["bitfinex","SOLUSD",1693945806309,19.184,20.186,20.177,4.94461036]
["bitfinex","SOLUSD",1693945806491,19.184,20.186,20.178,55.0]
["bitfinex","SOLUSD",1693945809291,19.184,20.186,20.174,20.0]
["bitfinex","SOLUSD",1693945809492,37.67,20.18,20.169,4.74256727]
["bitfinex","SOLUSD",1693945809790,37.67,20.18,20.166,7.735]
["bitfinex","SOLUSD",1693945809791,11.456,20.179,20.167,4.74256727]
["bitfinex","SOLUSD",1693945809992,7.731,20.178,20.166,7.735]
["bitfinex","SOLUSD",1693945810191,19.187,20.178,20.166,7.735]
["bitfinex","SOLUSD",1693945810598,11.456,20.178,20.167,4.94461036]
["bitfinex","SOLUSD",1693945810793,11.456,20.178,20.168,7.734]
["bitfinex","SOLUSD",1693945810993,11.456,20.178,20.169,4.94461036]
["bitfinex","SOLUSD",1693945811211,11.456,20.178,20.17,55.0]
["bitfinex","SOLUSD",1693945811693,11.456,20.178,20.169,55.0]
["bitfinex","SOLUSD",1693945811894,11.456,20.178,20.17,4.94461036]
["bitfinex","SOLUSD",1693945812188,11.456,20.178,20.168,7.734]
["bitfinex","SOLUSD",1693945812189,11.456,20.178,20.171,55.0]
["bitfinex","SOLUSD",1693945812594,11.456,20.178,20.17,4.94461036]
["bitfinex","SOLUSD",1693945812902,11.456,20.178,20.171,55.0]
["bitfinex","SOLUSD",1693945813403,11.456,20.178,20.169,55.0]
["bitfinex","SOLUSD",1693945813907,11.456,20.178,20.17,4.94461036]
["bitfinex","SOLUSD",1693945814100,11.456,20.178,20.169,4.94461036]
["bitfinex","SOLUSD",1693945814311,11.456,20.177,20.169,4.94461036]
["bitfinex","SOLUSD",1693945814502,11.456,20.177,20.166,4.94461036]
["bitfinex","SOLUSD",1693945815214,11.456,20.177,20.167,55.0]
["bitfinex","SOLUSD",1693945815410,11.456,20.177,20.168,4.94461036]
["bitfinex","SOLUSD",1693945815707,11.456,20.177,20.17,4.94461036]
["bitfinex","SOLUSD",1693945816011,11.456,20.177,20.169,55.0]
["bitfinex","SOLUSD",1693945816012,11.456,20.177,20.171,55.0]
["bitfinex","SOLUSD",1693945816312,11.456,20.177,20.169,55.0]
["bitfinex","SOLUSD",1693945816912,11.456,20.177,20.167,55.0]
["bitfinex","SOLUSD",1693945817106,11.456,20.177,20.168,4.94461036]
["bitfinex","SOLUSD",1693945817409,11.456,20.177,20.169,55.0]
["bitfinex","SOLUSD",1693945818712,11.456,20.177,20.167,7.735]
["bitfinex","SOLUSD",1693945818713,11.456,20.177,20.168,55.0]
["bitfinex","SOLUSD",1693945818913,11.456,20.177,20.169,4.94461036]
["bitfinex","SOLUSD",1693945819116,11.456,20.177,20.17,55.0]
["bitfinex","SOLUSD",1693945819613,11.456,20.177,20.169,3.34258364]
["bitfinex","SOLUSD",1693945823715,11.456,20.177,20.169,11.07658364]
["bitfinex","SOLUSD",1693945823918,11.456,20.177,20.171,3.34258364]
["bitfinex","SOLUSD",1693945824219,11.456,20.177,20.17,55.0]
["bitfinex","SOLUSD",1693945831827,19.187,20.177,20.151,3.34258364]
["bitfinex","SOLUSD",1693945832117,19.187,20.177,20.155,4.94461036]
["bitfinex","SOLUSD",1693945832320,64.16452849,20.177,20.156,5.24197864]
["bitfinex","SOLUSD",1693945832823,64.16452849,20.177,20.157,20.0]
["bitfinex","SOLUSD",1693945833015,64.16452849,20.177,20.158,4.94461036]
["bitfinex","SOLUSD",1693945833321,7.733,20.172,20.158,4.94461036]
["bitfinex","SOLUSD",1693945833513,11.456,20.171,20.158,4.94461036]
["bitfinex","SOLUSD",1693945835817,11.456,20.171,20.158,12.68261036]
["bitfinex","SOLUSD",1693945836024,11.456,20.171,20.159,55.0]
["bitfinex","SOLUSD",1693945836224,11.456,20.171,20.16,24.94461036]
["bitfinex","SOLUSD",1693945836426,11.456,20.171,20.161,55.0]
["bitfinex","SOLUSD",1693945836615,11.456,20.171,20.162,4.94461036]
["bitfinex","SOLUSD",1693945836817,11.456,20.171,20.163,55.0]
["bitfinex","SOLUSD",1693945837122,11.456,20.171,20.164,24.94461036]
["bitfinex","SOLUSD",1693945837324,11.456,20.171,20.165,55.0]
["bitfinex","SOLUSD",1693945842529,11.456,20.171,20.166,4.94461036]
["bitfinex","SOLUSD",1693945842713,11.456,20.171,20.167,55.0]
["bitfinex","SOLUSD",1693945843330,11.456,20.171,20.165,55.0]
["bitfinex","SOLUSD",1693945843532,11.456,20.171,20.166,4.94461036]
["bitfinex","SOLUSD",1693945843834,11.456,20.171,20.167,55.0]
["bitfinex","SOLUSD",1693945844317,11.456,20.171,20.165,55.0]
["bitfinex","SOLUSD",1693945844519,11.456,20.171,20.166,4.94461036]
["bitfinex","SOLUSD",1693945844722,11.456,20.171,20.167,55.0]
["bitfinex","SOLUSD",1693945845131,92.4084,20.176,20.165,62.736]
["bitfinex","SOLUSD",1693945845319,103.8644,20.176,20.166,4.94461036]
["bitfinex","SOLUSD",1693945845628,103.8644,20.176,20.167,55.0]
["bitfinex","SOLUSD",1693945845824,11.456,20.176,20.168,4.94461036]
["bitfinex","SOLUSD",1693945846033,11.456,20.176,20.169,55.0]
["bitfinex","SOLUSD",1693945850722,11.456,20.176,20.17,4.94461036]
["bitfinex","SOLUSD",1693945851033,11.456,20.176,20.171,55.0]
["bitfinex","SOLUSD",1693945851234,11.456,20.176,20.169,55.0]
["bitfinex","SOLUSD",1693945851634,11.456,20.176,20.17,4.94461036]
["bitfinex","SOLUSD",1693945851837,11.456,20.176,20.165,4.94461036]
["bitfinex","SOLUSD",1693945852038,11.456,20.176,20.164,4.94461036]
["bitfinex","SOLUSD",1693945852938,11.456,20.176,20.165,55.0]
["bitfinex","SOLUSD",1693945853124,11.456,20.176,20.166,4.94461036]
["bitfinex","SOLUSD",1693945853324,11.456,20.176,20.167,55.0]
["bitfinex","SOLUSD",1693945853526,11.456,20.176,20.168,4.94461036]
["bitfinex","SOLUSD",1693945853731,11.456,20.176,20.169,55.0]
["bitfinex","SOLUSD",1693945859633,11.456,20.176,20.17,4.94461036]
["bitfinex","SOLUSD",1693945859845,11.456,20.176,20.171,55.0]
["bitfinex","SOLUSD",1693945864635,19.188,20.176,20.164,4.94461036]
["bitfinex","SOLUSD",1693945865132,34.22552849,20.176,20.159,34.94461036]
["bitfinex","SOLUSD",1693945865443,34.22552849,20.176,20.16,20.0]
["bitfinex","SOLUSD",1693945865646,34.22552849,20.176,20.161,4.94461036]
["bitfinex","SOLUSD",1693945866352,19.188,20.176,20.162,55.0]
["bitfinex","SOLUSD",1693945866530,19.188,20.176,20.163,4.94461036]
["bitfinex","SOLUSD",1693945866735,19.188,20.176,20.164,55.0]
["bitfinex","SOLUSD",1693945866935,19.188,20.176,20.165,4.94461036]
["bitfinex","SOLUSD",1693945867242,19.188,20.176,20.166,55.0]
["bitfinex","SOLUSD",1693945867437,19.188,20.176,20.167,4.94461036]
["bitfinex","SOLUSD",1693945867643,19.188,20.176,20.168,55.0]
["bitfinex","SOLUSD",1693945868342,19.188,20.176,20.161,4.94461036]
["bitfinex","SOLUSD",1693945868541,19.188,20.176,20.163,4.94461036]
["bitfinex","SOLUSD",1693945868737,19.188,20.176,20.165,4.94461036]
["bitfinex","SOLUSD",1693945868936,19.188,20.176,20.167,4.94461036]
["bitfinex","SOLUSD",1693945869137,19.188,20.176,20.165,4.94461036]
["bitfinex","SOLUSD",1693945869542,19.188,20.176,20.166,55.0]
["bitfinex","SOLUSD",1693945877954,19.188,20.176,20.16,4.94461036]
["bitfinex","SOLUSD",1693945878158,19.188,20.176,20.154,7.74]
["bitfinex","SOLUSD",1693945878159,29.94,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693945878358,37.674,20.17,20.16,55.0]
["bitfinex","SOLUSD",1693945878548,37.674,20.17,20.161,4.94461036]
["bitfinex","SOLUSD",1693945878853,37.674,20.17,20.162,55.0]
["bitfinex","SOLUSD",1693945879246,11.44715,20.169,20.162,55.0]
["bitfinex","SOLUSD",1693945893462,11.44715,20.169,20.163,4.94461036]
["bitfinex","SOLUSD",1693945893770,11.44715,20.169,20.164,55.0]
["bitfinex","SOLUSD",1693945898961,11.44715,20.169,20.165,4.94461036]
["bitfinex","SOLUSD",1693945899271,11.44715,20.169,20.166,55.0]
["bitfinex","SOLUSD",1693945900277,11.44715,20.169,20.165,4.94461036]
["bitfinex","SOLUSD",1693945900466,11.44715,20.169,20.167,4.94461036]
["bitfinex","SOLUSD",1693945900658,11.44715,20.169,20.168,55.0]
["bitfinex","SOLUSD",1693945901573,37.67,20.18,20.168,55.0]
["bitfinex","SOLUSD",1693945902281,11.456,20.179,20.168,55.0]
["bitfinex","SOLUSD",1693945902787,7.731,20.178,20.164,4.94461036]
["bitfinex","SOLUSD",1693945902976,11.456,20.177,20.164,24.94461036]
["bitfinex","SOLUSD",1693945904067,11.456,20.177,20.166,4.94461036]
["bitfinex","SOLUSD",1693945904264,11.456,20.177,20.168,4.94461036]
["bitfinex","SOLUSD",1693945904472,11.456,20.177,20.169,55.0]
["bitfinex","SOLUSD",1693945904675,11.456,20.177,20.167,55.0]
["bitfinex","SOLUSD",1693945904870,11.456,20.177,20.168,4.94461036]
["bitfinex","SOLUSD",1693945905078,11.456,20.177,20.169,55.0]
["bitfinex","SOLUSD",1693945905275,7.732,20.176,20.169,55.0]
["bitfinex","SOLUSD",1693945905467,11.456,20.175,20.167,55.0]
["bitfinex","SOLUSD",1693945905666,7.733,20.174,20.157,7.739]
["bitfinex","SOLUSD",1693945905870,29.94,20.17,20.158,50.0]
["bitfinex","SOLUSD",1693945906072,11.456,20.169,20.159,4.94461036]
["bitfinex","SOLUSD",1693945907168,11.456,20.169,20.161,4.94461036]
["bitfinex","SOLUSD",1693945907373,11.456,20.169,20.163,4.94461036]
["bitfinex","SOLUSD",1693945907574,11.456,20.169,20.163,24.94461036]
["bitfinex","SOLUSD",1693945907774,11.456,20.169,20.165,4.94461036]
["bitfinex","SOLUSD",1693945907964,11.456,20.169,20.164,55.0]
["bitfinex","SOLUSD",1693945910186,11.456,20.169,20.165,4.94461036]
["bitfinex","SOLUSD",1693945910571,11.456,20.169,20.164,55.0]
["bitfinex","SOLUSD",1693945910874,11.456,20.169,20.165,4.94461036]
["bitfinex","SOLUSD",1693945911484,11.456,20.169,20.158,4.94461036]
["bitfinex","SOLUSD",1693945911692,11.456,20.169,20.16,4.94461036]
["bitfinex","SOLUSD",1693945911987,11.456,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693945912186,11.456,20.169,20.159,55.0]
["bitfinex","SOLUSD",1693945912379,11.456,20.169,20.16,4.94461036]
["bitfinex","SOLUSD",1693945912577,11.456,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693945920489,7.735,20.167,20.155,4.94461036]
["bitfinex","SOLUSD",1693945920793,11.44705,20.166,20.151,24.94461036]
["bitfinex","SOLUSD",1693945920986,7.737,20.162,20.151,24.94461036]
["bitfinex","SOLUSD",1693945921182,11.44705,20.161,20.151,24.94461036]
["bitfinex","SOLUSD",1693945921384,11.44705,20.161,20.152,20.0]
["bitfinex","SOLUSD",1693945921584,11.44705,20.161,20.153,4.94461036]
["bitfinex","SOLUSD",1693945921784,11.44705,20.161,20.148,54.94461036]
["bitfinex","SOLUSD",1693945922187,11.44705,20.161,20.149,55.0]
["bitfinex","SOLUSD",1693945922394,11.44705,20.161,20.15,24.94461036]
["bitfinex","SOLUSD",1693945922583,11.44705,20.161,20.151,55.0]
["bitfinex","SOLUSD",1693945922890,11.44705,20.161,20.152,24.94461036]
["bitfinex","SOLUSD",1693945923094,29.94,20.16,20.153,55.0]
["bitfinex","SOLUSD",1693945923289,29.94,20.16,20.154,24.94461036]
["bitfinex","SOLUSD",1693945923494,29.94,20.16,20.155,55.0]
["bitfinex","SOLUSD",1693945923793,11.44705,20.161,20.155,55.0]
["bitfinex","SOLUSD",1693945928280,11.44705,20.161,20.156,4.94461036]
["bitfinex","SOLUSD",1693945928480,11.44705,20.161,20.155,55.0]
["bitfinex","SOLUSD",1693945929192,11.44705,20.161,20.156,4.94461036]
["bitfinex","SOLUSD",1693945929695,11.44705,20.161,20.155,55.0]
["bitfinex","SOLUSD",1693945930896,11.44705,20.161,20.156,4.94461036]
["bitfinex","SOLUSD",1693945932993,11.44705,20.161,20.155,55.0]
["bitfinex","SOLUSD",1693945934400,11.44705,20.161,20.154,20.0]
["bitfinex","SOLUSD",1693945934401,7.738,20.16,20.156,4.94461036]
["bitfinex","SOLUSD",1693945934582,11.44705,20.159,20.148,24.94461036]
["bitfinex","SOLUSD",1693945934783,11.44705,20.159,20.149,55.0]
["bitfinex","SOLUSD",1693945934982,11.44705,20.159,20.15,24.94461036]
["bitfinex","SOLUSD",1693945935301,11.44705,20.159,20.151,55.0]
["bitfinex","SOLUSD",1693945935492,11.44705,20.159,20.152,24.94461036]
["bitfinex","SOLUSD",1693945935683,11.44705,20.159,20.153,55.0]
["bitfinex","SOLUSD",1693945935884,11.44705,20.159,20.154,24.94461036]
["bitfinex","SOLUSD",1693945936296,11.44705,20.159,20.154,20.0]
["bitfinex","SOLUSD",1693945937397,11.44705,20.159,20.155,4.94461036]
["bitfinex","SOLUSD",1693945952692,19.18505,20.159,20.149,4.94461036]
["bitfinex","SOLUSD",1693945952891,19.18505,20.159,20.146,4.94461036]
["bitfinex","SOLUSD",1693945954093,19.18505,20.159,20.145,4.94461036]
["bitfinex","SOLUSD",1693945954288,19.18505,20.159,20.146,55.0]
["bitfinex","SOLUSD",1693945954493,19.18505,20.159,20.147,4.94461036]
["bitfinex","SOLUSD",1693945954698,19.18505,20.159,20.148,55.0]
["bitfinex","SOLUSD",1693945954991,19.18505,20.159,20.149,4.94461036]
["bitfinex","SOLUSD",1693945958393,19.18505,20.159,20.143,24.94461036]
["bitfinex","SOLUSD",1693945958706,19.18505,20.159,20.144,55.0]
["bitfinex","SOLUSD",1693945958908,19.18505,20.159,20.145,4.94461036]
["bitfinex","SOLUSD",1693945959092,19.18505,20.159,20.146,55.0]
["bitfinex","SOLUSD",1693945959290,19.18505,20.159,20.147,4.94461036]
["bitfinex","SOLUSD",1693945959493,19.18505,20.159,20.148,55.0]
["bitfinex","SOLUSD",1693945959693,19.18505,20.159,20.149,4.94461036]
["bitfinex","SOLUSD",1693945960195,19.18505,20.159,20.144,4.94461036]
["bitfinex","SOLUSD",1693945960397,19.18505,20.159,20.143,4.94461036]
["bitfinex","SOLUSD",1693945961707,19.18505,20.159,20.144,55.0]
["bitfinex","SOLUSD",1693945961904,19.18505,20.159,20.145,4.94461036]
["bitfinex","SOLUSD",1693945966318,19.18505,20.159,20.146,55.0]
["bitfinex","SOLUSD",1693945966509,19.18505,20.159,20.147,4.94461036]
["bitfinex","SOLUSD",1693945966811,19.18505,20.159,20.149,4.94461036]
["bitfinex","SOLUSD",1693945973818,11.44705,20.159,20.149,4.94461036]
["bitfinex","SOLUSD",1693945974010,11.44705,20.159,20.151,4.94461036]
["bitfinex","SOLUSD",1693945974210,11.44705,20.159,20.152,55.0]
["bitfinex","SOLUSD",1693945978124,7.738,20.158,20.144,7.744]
["bitfinex","SOLUSD",1693945978309,11.43624,20.157,20.145,4.94461036]
["bitfinex","SOLUSD",1693945979615,11.43624,20.157,20.146,55.0]
["bitfinex","SOLUSD",1693945979823,11.43624,20.157,20.147,4.94461036]
["bitfinex","SOLUSD",1693945980009,11.43624,20.157,20.148,55.0]
["bitfinex","SOLUSD",1693945980209,11.43624,20.157,20.149,4.94461036]
["bitfinex","SOLUSD",1693945980410,11.43624,20.157,20.15,55.0]
["bitfinex","SOLUSD",1693945980711,11.43624,20.157,20.151,4.94461036]
["bitfinex","SOLUSD",1693945986424,11.43624,20.157,20.145,4.94461036]
["bitfinex","SOLUSD",1693945986620,11.43624,20.157,20.146,55.0]
["bitfinex","SOLUSD",1693945986938,11.43624,20.157,20.147,4.94461036]
["bitfinex","SOLUSD",1693945987114,11.43624,20.157,20.148,55.0]
["bitfinex","SOLUSD",1693945987428,11.43624,20.157,20.149,4.94461036]
["bitfinex","SOLUSD",1693945987633,11.43624,20.157,20.15,55.0]
["bitfinex","SOLUSD",1693945987834,11.43624,20.157,20.151,4.94461036]
["bitfinex","SOLUSD",1693945991831,11.43624,20.157,20.145,4.94461036]
["bitfinex","SOLUSD",1693945992826,11.43624,20.157,20.143,4.94461036]
["bitfinex","SOLUSD",1693945993014,11.43624,20.157,20.145,4.94461036]
["bitfinex","SOLUSD",1693945993210,7.739,20.156,20.146,55.0]
["bitfinex","SOLUSD",1693945993417,99.0627,20.156,20.147,4.94461036]
["bitfinex","SOLUSD",1693945993817,11.43624,20.155,20.147,4.94461036]
["bitfinex","SOLUSD",1693945996325,27.74,20.154,20.143,4.94461036]
["bitfinex","SOLUSD",1693945996532,27.74,20.154,20.135,4.94461036]
["bitfinex","SOLUSD",1693945996533,29.94,20.15,20.135,4.94461036]
["bitfinex","SOLUSD",1693945996720,7.742,20.149,20.135,4.94461036]
["bitfinex","SOLUSD",1693945997333,11.42555,20.148,20.135,4.94461036]
["bitfinex","SOLUSD",1693945997527,11.42555,20.148,20.136,85.0]
["bitfinex","SOLUSD",1693945997719,11.42555,20.148,20.137,4.94461036]
["bitfinex","SOLUSD",1693945997912,11.42555,20.148,20.138,55.0]
["bitfinex","SOLUSD",1693945998116,11.42555,20.148,20.139,4.94461036]
["bitfinex","SOLUSD",1693945998322,11.42555,20.148,20.14,55.0]
["bitfinex","SOLUSD",1693945998523,11.42555,20.148,20.141,4.94461036]
["bitfinex","SOLUSD",1693945998722,11.42555,20.148,20.14,55.0]
["bitfinex","SOLUSD",1693946000332,11.42555,20.148,20.135,4.94461036]
["bitfinex","SOLUSD",1693946001329,11.42555,20.148,20.136,7.747]
["bitfinex","SOLUSD",1693946001633,11.42555,20.148,20.137,59.94461036]
["bitfinex","SOLUSD",1693946005347,11.42555,20.148,20.137,4.94461036]
["bitfinex","SOLUSD",1693946005632,11.42555,20.148,20.136,4.94461036]
["bitfinex","SOLUSD",1693946006735,11.42555,20.148,20.137,55.0]
["bitfinex","SOLUSD",1693946007034,11.42555,20.148,20.138,4.94461036]
["bitfinex","SOLUSD",1693946007333,11.42555,20.148,20.14,4.94461036]
["bitfinex","SOLUSD",1693946007527,11.42555,20.148,20.142,4.94461036]
["bitfinex","SOLUSD",1693946007718,11.42555,20.148,20.143,55.0]
["bitfinex","SOLUSD",1693946007918,11.42555,20.148,20.136,4.94461036]
["bitfinex","SOLUSD",1693946008114,11.42555,20.148,20.138,4.94461036]
["bitfinex","SOLUSD",1693946008330,11.42555,20.148,20.14,4.94461036]
["bitfinex","SOLUSD",1693946008631,11.42555,20.148,20.142,4.94461036]
["bitfinex","SOLUSD",1693946008822,11.42555,20.148,20.14,4.94461036]
["bitfinex","SOLUSD",1693946009025,11.42555,20.148,20.142,4.94461036]
["bitfinex","SOLUSD",1693946009227,11.42555,20.148,20.14,4.94461036]
["bitfinex","SOLUSD",1693946009430,11.42555,20.148,20.142,4.94461036]
["bitfinex","SOLUSD",1693946009629,11.42555,20.148,20.14,4.94461036]
["bitfinex","SOLUSD",1693946009824,11.42555,20.148,20.142,4.94461036]
["bitfinex","SOLUSD",1693946010026,11.42555,20.148,20.14,4.94461036]
["bitfinex","SOLUSD",1693946010332,11.42555,20.148,20.142,4.94461036]
["bitfinex","SOLUSD",1693946010526,11.42555,20.148,20.141,55.0]
["bitfinex","SOLUSD",1693946011316,11.42555,20.148,20.142,4.94461036]
["bitfinex","SOLUSD",1693946012830,7.743,20.147,20.135,4.94461036]
["bitfinex","SOLUSD",1693946013135,11.41503,20.146,20.137,4.94461036]
["bitfinex","SOLUSD",1693946013322,11.41503,20.146,20.139,4.94461036]
["bitfinex","SOLUSD",1693946013723,11.41503,20.146,20.14,55.0]
["bitfinex","SOLUSD",1693946023546,11.41503,20.146,20.141,4.94461036]
["bitfinex","SOLUSD",1693946026730,11.41503,20.146,20.142,55.0]
["bitfinex","SOLUSD",1693946026934,11.41503,20.146,20.143,4.94461036]
["bitfinex","SOLUSD",1693946027145,11.41503,20.146,20.144,55.0]
["bitfinex","SOLUSD",1693946029744,11.41503,20.146,20.145,4.94461036]
["bitfinex","SOLUSD",1693946029943,15.12220565,20.153,20.145,59.94461036]
["bitfinex","SOLUSD",1693946030151,15.12220565,20.153,20.145,12.68761036]
["bitfinex","SOLUSD",1693946030348,15.12220565,20.153,20.146,55.0]
["bitfinex","SOLUSD",1693946032749,7.739,20.156,20.146,55.0]
["bitfinex","SOLUSD",1693946036952,7.739,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693946037153,7.739,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693946037454,7.739,20.156,20.147,55.0]
["bitfinex","SOLUSD",1693946038041,7.739,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693946038243,7.739,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693946038539,7.739,20.156,20.147,55.0]
["bitfinex","SOLUSD",1693946039255,7.739,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693946039457,7.739,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693946039641,7.739,20.156,20.147,55.0]
["bitfinex","SOLUSD",1693946039842,7.739,20.156,20.148,4.94461036]
["bitfinex","SOLUSD",1693946040042,7.739,20.156,20.149,55.0]
["bitfinex","SOLUSD",1693946040335,7.739,20.156,20.15,4.94461036]
["bitfinex","SOLUSD",1693946040551,7.739,20.156,20.149,55.0]
["bitfinex","SOLUSD",1693946043948,7.739,20.156,20.145,4.94461036]
["bitfinex","SOLUSD",1693946044151,7.739,20.156,20.147,4.94461036]
["bitfinex","SOLUSD",1693946044455,7.739,20.156,20.149,4.94461036]
["bitfinex","SOLUSD",1693946044854,7.739,20.156,20.147,4.94461036]
["bitfinex","SOLUSD",1693946045042,7.242624,20.156,20.148,55.0]
["bitfinex","SOLUSD",1693946045244,7.242624,20.156,20.149,4.94461036]
["bitfinex","SOLUSD",1693946047956,7.242624,20.156,20.145,4.94461036]
["bitfinex","SOLUSD",1693946048154,7.242624,20.156,20.142,24.94461036]
["bitfinex","SOLUSD",1693946048860,7.242624,20.156,20.143,20.0]
["bitfinex","SOLUSD",1693946049061,7.242624,20.156,20.144,4.94461036]
["bitfinex","SOLUSD",1693946049264,7.242624,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693946049561,7.242624,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693946049766,7.242624,20.156,20.144,24.94461036]
["bitfinex","SOLUSD",1693946049965,7.242624,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693946050261,7.242624,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693946056069,7.242624,20.156,20.145,4.94461036]
["bitfinex","SOLUSD",1693946056264,7.242624,20.156,20.142,4.94461036]
["bitfinex","SOLUSD",1693946056453,7.242624,20.156,20.143,55.0]
["bitfinex","SOLUSD",1693946056766,7.242624,20.156,20.144,24.94461036]
["bitfinex","SOLUSD",1693946057367,7.242624,20.156,20.144,4.94461036]
["bitfinex","SOLUSD",1693946061063,7.242624,20.156,20.14,4.94461036]
["bitfinex","SOLUSD",1693946061264,7.242624,20.156,20.14,24.94461036]
["bitfinex","SOLUSD",1693946062154,7.242624,20.156,20.142,4.94461036]
["bitfinex","SOLUSD",1693946062353,29.94,20.15,20.142,24.94461036]
["bitfinex","SOLUSD",1693946063468,7.742,20.149,20.142,4.94461036]
["bitfinex","SOLUSD",1693946063669,7.742,20.149,20.134,4.94461036]
["bitfinex","SOLUSD",1693946063872,37.682,20.149,20.134,4.94461036]
["bitfinex","SOLUSD",1693946064569,128.3739,20.149,20.134,12.69161036]
["bitfinex","SOLUSD",1693946065766,128.3739,20.149,20.135,55.0]
["bitfinex","SOLUSD",1693946065968,128.3739,20.149,20.136,4.94461036]
["bitfinex","SOLUSD",1693946066167,98.4339,20.149,20.137,55.0]
["bitfinex","SOLUSD",1693946066363,98.4339,20.149,20.138,4.94461036]
["bitfinex","SOLUSD",1693946066570,7.742,20.149,20.139,55.0]
["bitfinex","SOLUSD",1693946066770,7.742,20.149,20.14,4.94461036]
["bitfinex","SOLUSD",1693946066970,7.742,20.149,20.141,55.0]
["bitfinex","SOLUSD",1693946072896,29.94,20.15,20.141,55.0]
["bitfinex","SOLUSD",1693946075178,29.94,20.15,20.137,4.94461036]
["bitfinex","SOLUSD",1693946075365,7.74,20.154,20.14,7.745]
["bitfinex","SOLUSD",1693946075978,20.0,20.153,20.14,7.745]
["bitfinex","SOLUSD",1693946076482,20.0,20.153,20.141,55.0]
["bitfinex","SOLUSD",1693946077165,20.0,20.153,20.142,4.94461036]
["bitfinex","SOLUSD",1693946077367,7.741,20.152,20.143,55.0]
["bitfinex","SOLUSD",1693946077574,7.741,20.152,20.141,55.0]
["bitfinex","SOLUSD",1693946083386,7.741,20.152,20.142,4.94461036]
["bitfinex","SOLUSD",1693946083582,7.741,20.152,20.143,55.0]
["bitfinex","SOLUSD",1693946084079,7.741,20.152,20.141,55.0]
["bitfinex","SOLUSD",1693946084280,7.741,20.152,20.142,4.94461036]
["bitfinex","SOLUSD",1693946084481,7.741,20.152,20.143,55.0]
["bitfinex","SOLUSD",1693946084785,7.741,20.152,20.141,55.0]
["bitfinex","SOLUSD",1693946088280,7.741,20.152,20.142,4.94461036]
["bitfinex","SOLUSD",1693946088479,7.741,20.152,20.143,55.0]
["bitfinex","SOLUSD",1693946091689,92.3039,20.156,20.143,55.0]
["bitfinex","SOLUSD",1693946091886,92.3039,20.156,20.14,29.94]
["bitfinex","SOLUSD",1693946091887,92.3039,20.156,20.144,32.68861036]
["bitfinex","SOLUSD",1693946092083,92.3039,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693946092288,92.3039,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693946092586,92.3039,20.156,20.147,55.0]
["bitfinex","SOLUSD",1693946092790,92.3039,20.156,20.148,4.94461036]
["bitfinex","SOLUSD",1693946092991,92.3039,20.156,20.147,55.0]
["bitfinex","SOLUSD",1693946093286,7.739,20.157,20.146,4.94461036]
["bitfinex","SOLUSD",1693946093483,7.739,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693946093692,7.739,20.157,20.149,55.0]
["bitfinex","SOLUSD",1693946094094,29.94,20.16,20.149,55.0]
["bitfinex","SOLUSD",1693946094286,29.94,20.17,20.15,12.68561036]
["bitfinex","SOLUSD",1693946094482,29.94,20.17,20.151,55.0]
["bitfinex","SOLUSD",1693946094789,42.77464904,20.169,20.152,4.94461036]
["bitfinex","SOLUSD",1693946094988,42.77464904,20.169,20.154,4.94461036]
["bitfinex","SOLUSD",1693946095186,42.77464904,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693946098682,42.77464904,20.169,20.151,4.94461036]
["bitfinex","SOLUSD",1693946098995,42.77464904,20.169,20.153,4.94461036]
["bitfinex","SOLUSD",1693946099295,42.77464904,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693946099592,42.77464904,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946099795,42.77464904,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946099981,42.77464904,20.169,20.148,4.94461036]
["bitfinex","SOLUSD",1693946100182,81.31943117,20.169,20.15,4.94461036]
["bitfinex","SOLUSD",1693946100381,81.31943117,20.169,20.152,4.94461036]
["bitfinex","SOLUSD",1693946100581,81.31943117,20.169,20.15,4.94461036]
["bitfinex","SOLUSD",1693946100781,81.31943117,20.169,20.152,4.94461036]
["bitfinex","SOLUSD",1693946100992,81.31943117,20.169,20.154,4.94461036]
["bitfinex","SOLUSD",1693946101178,81.31943117,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693946104084,61.31943117,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693946104489,61.31943117,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946104688,61.31943117,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946105097,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946105296,79.501,20.176,20.157,62.739]
["bitfinex","SOLUSD",1693946105493,7.734,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946105799,7.734,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946105800,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946105997,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946106200,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946106801,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946107004,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946107191,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946107589,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946107793,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946107993,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946108497,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946108699,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946109005,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946109406,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946109608,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946109807,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946110201,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946110508,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946110699,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946111209,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946111408,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946111902,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946112108,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946112411,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946112599,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946112996,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946113307,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946113501,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946113711,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946114004,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946114311,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946114506,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946115108,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946115295,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946115501,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946116101,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946116298,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946116499,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946117400,7.734,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946119915,7.733,20.173,20.158,7.738]
["bitfinex","SOLUSD",1693946120098,7.733,20.173,20.159,55.0]
["bitfinex","SOLUSD",1693946121612,7.731,20.176,20.161,7.737]
["bitfinex","SOLUSD",1693946121813,7.731,20.177,20.162,75.0]
["bitfinex","SOLUSD",1693946122020,7.731,20.177,20.163,7.736]
["bitfinex","SOLUSD",1693946122215,7.731,20.177,20.164,55.0]
["bitfinex","SOLUSD",1693946125219,29.94,20.18,20.164,55.0]
["bitfinex","SOLUSD",1693946125445,37.67,20.18,20.167,7.735]
["bitfinex","SOLUSD",1693946125628,37.67,20.18,20.168,55.0]
["bitfinex","SOLUSD",1693946130126,37.67,20.18,20.164,7.736]
["bitfinex","SOLUSD",1693946130334,62.645,20.18,20.162,58.72619047]
["bitfinex","SOLUSD",1693946131616,62.645,20.18,20.162,20.0]
["bitfinex","SOLUSD",1693946131817,62.645,20.18,20.163,75.0]
["bitfinex","SOLUSD",1693946132018,62.645,20.18,20.163,55.0]
["bitfinex","SOLUSD",1693946132218,62.645,20.18,20.164,20.0]
["bitfinex","SOLUSD",1693946132527,62.645,20.18,20.165,55.0]
["bitfinex","SOLUSD",1693946132945,62.645,20.18,20.164,20.0]
["bitfinex","SOLUSD",1693946133130,55.0,20.179,20.161,20.0]
["bitfinex","SOLUSD",1693946133338,7.732,20.174,20.161,20.0]
["bitfinex","SOLUSD",1693946134733,7.732,20.174,20.162,55.0]
["bitfinex","SOLUSD",1693946135032,7.732,20.174,20.156,29.61636422]
["bitfinex","SOLUSD",1693946135229,29.94,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946135534,7.735,20.168,20.154,7.74]
["bitfinex","SOLUSD",1693946135728,7.735,20.168,20.155,4.94461036]
["bitfinex","SOLUSD",1693946136736,7.735,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693946137119,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946137320,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946137628,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946138540,7.735,20.168,20.152,4.94461036]
["bitfinex","SOLUSD",1693946138720,7.735,20.168,20.152,24.94461036]
["bitfinex","SOLUSD",1693946139421,7.735,20.168,20.153,7.74]
["bitfinex","SOLUSD",1693946139733,7.735,20.168,20.154,79.94461036]
["bitfinex","SOLUSD",1693946141135,7.735,20.168,20.155,7.739]
["bitfinex","SOLUSD",1693946141316,7.735,20.168,20.156,59.94461036]
["bitfinex","SOLUSD",1693946141630,7.735,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693946143941,97.6186,20.169,20.157,7.738]
["bitfinex","SOLUSD",1693946144135,97.6186,20.169,20.158,55.0]
["bitfinex","SOLUSD",1693946144527,105.3526,20.169,20.158,55.0]
["bitfinex","SOLUSD",1693946144724,105.3526,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946145224,105.3526,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693946145522,105.3526,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946145726,105.3526,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946146119,105.3526,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946146327,105.3526,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946146537,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946146731,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946146931,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946147324,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946147524,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946147952,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946148137,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946148539,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946148840,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946149224,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946149426,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946150140,7.734,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693946150337,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946150535,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946151246,7.734,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693946151446,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946151739,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946151940,7.734,20.169,20.154,20.0]
["bitfinex","SOLUSD",1693946151941,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946152125,7.734,20.169,20.153,4.94461036]
["bitfinex","SOLUSD",1693946153147,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946153334,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946153526,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946153731,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946154331,7.734,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693946154627,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946154843,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946155037,7.734,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693946155038,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946155242,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946155849,7.734,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693946156142,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946156451,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946156649,7.734,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693946156840,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946157041,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946157739,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946157945,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946158151,7.734,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693946158338,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946158538,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946159233,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946159434,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946159746,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946159936,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946160630,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946160837,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946161049,7.734,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693946161251,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946161551,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946162254,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946162430,7.734,20.169,20.152,20.0]
["bitfinex","SOLUSD",1693946162635,7.734,20.169,20.153,4.94461036]
["bitfinex","SOLUSD",1693946163749,7.734,20.169,20.155,4.94461036]
["bitfinex","SOLUSD",1693946163935,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693946164443,32.731,20.164,20.144,4.94461036]
["bitfinex","SOLUSD",1693946164630,7.739,20.158,20.147,4.94461036]
["bitfinex","SOLUSD",1693946165648,7.739,20.158,20.148,55.0]
["bitfinex","SOLUSD",1693946165851,29.94,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693946166148,29.94,20.16,20.15,55.0]
["bitfinex","SOLUSD",1693946169844,29.94,20.16,20.148,55.0]
["bitfinex","SOLUSD",1693946170153,29.94,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693946170464,29.94,20.16,20.151,4.94461036]
["bitfinex","SOLUSD",1693946170654,29.94,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693946170848,29.94,20.16,20.152,55.0]
["bitfinex","SOLUSD",1693946173746,29.94,20.16,20.145,7.743]
["bitfinex","SOLUSD",1693946173955,29.94,20.16,20.146,4.94461036]
["bitfinex","SOLUSD",1693946174450,7.738,20.159,20.146,4.94461036]
["bitfinex","SOLUSD",1693946175257,7.738,20.159,20.148,4.94461036]
["bitfinex","SOLUSD",1693946175550,7.738,20.159,20.15,4.94461036]
["bitfinex","SOLUSD",1693946175756,7.738,20.159,20.151,55.0]
["bitfinex","SOLUSD",1693946178758,7.738,20.159,20.146,4.94461036]
["bitfinex","SOLUSD",1693946179159,7.738,20.159,20.145,7.743]
["bitfinex","SOLUSD",1693946179569,7.738,20.159,20.146,4.94461036]
["bitfinex","SOLUSD",1693946180269,7.738,20.159,20.147,55.0]
["bitfinex","SOLUSD",1693946180456,7.738,20.159,20.148,4.94461036]
["bitfinex","SOLUSD",1693946180763,7.738,20.159,20.149,55.0]
["bitfinex","SOLUSD",1693946187768,99.039,20.163,20.15,37.681]
["bitfinex","SOLUSD",1693946187957,29.94,20.17,20.151,59.94461036]
["bitfinex","SOLUSD",1693946188271,29.94,20.17,20.156,7.739]
["bitfinex","SOLUSD",1693946188475,29.94,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946188664,29.94,20.17,20.158,7.738]
["bitfinex","SOLUSD",1693946188870,29.94,20.17,20.159,55.0]
["bitfinex","SOLUSD",1693946191670,7.734,20.169,20.152,12.68561036]
["bitfinex","SOLUSD",1693946191871,7.734,20.169,20.153,75.0]
["bitfinex","SOLUSD",1693946192073,7.734,20.169,20.154,4.94461036]
["bitfinex","SOLUSD",1693946192273,7.734,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693946192473,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946192778,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946193272,7.734,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693946193475,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946193667,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946194376,7.734,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693946194573,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946194774,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946198082,7.734,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693946198281,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946198485,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946199177,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946199378,7.734,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946205614,7.734,20.169,20.154,4.94461036]
["bitfinex","SOLUSD",1693946205799,7.734,20.169,20.154,24.94461036]
["bitfinex","SOLUSD",1693946206297,7.734,20.169,20.151,4.94461036]
["bitfinex","SOLUSD",1693946206503,7.734,20.169,20.151,24.94461036]
["bitfinex","SOLUSD",1693946206704,7.734,20.169,20.152,55.0]
["bitfinex","SOLUSD",1693946206905,7.734,20.169,20.154,4.94461036]
["bitfinex","SOLUSD",1693946207088,7.734,20.169,20.156,4.94461036]
["bitfinex","SOLUSD",1693946207291,7.734,20.169,20.154,4.94461036]
["bitfinex","SOLUSD",1693946207508,7.734,20.169,20.154,59.94461036]
["bitfinex","SOLUSD",1693946218117,7.734,20.169,20.154,4.94461036]
["bitfinex","SOLUSD",1693946218318,29.94,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693946218614,37.678,20.16,20.148,4.94461036]
["bitfinex","SOLUSD",1693946218818,29.94,20.16,20.148,4.94461036]
["bitfinex","SOLUSD",1693946219322,7.735,20.167,20.15,29.94]
["bitfinex","SOLUSD",1693946219511,7.735,20.167,20.152,7.741]
["bitfinex","SOLUSD",1693946219709,7.735,20.167,20.154,4.94461036]
["bitfinex","SOLUSD",1693946219899,7.735,20.167,20.156,4.94461036]
["bitfinex","SOLUSD",1693946220119,7.735,20.167,20.154,4.94461036]
["bitfinex","SOLUSD",1693946220306,7.735,20.167,20.156,4.94461036]
["bitfinex","SOLUSD",1693946221106,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946226322,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946226523,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946226820,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946227318,37.674,20.17,20.156,55.0]
["bitfinex","SOLUSD",1693946231809,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946232011,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946232212,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946232705,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946232909,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946233514,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946233714,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946233923,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946234629,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946234825,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946235129,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946235622,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946235821,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946236209,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946236408,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946236827,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946237022,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946237719,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946237926,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946238609,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946238806,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946239227,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946239529,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946239726,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946240118,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946240318,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946240628,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946241129,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946241328,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946241528,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946242029,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946242217,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946242928,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946243119,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946243718,37.674,20.17,20.156,55.0]
["bitfinex","SOLUSD",1693946243924,37.674,20.17,20.155,4.94461036]
["bitfinex","SOLUSD",1693946244433,37.674,20.17,20.154,4.94461036]
["bitfinex","SOLUSD",1693946245334,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946245531,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946245732,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946246330,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946246532,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946246829,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946246830,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946247224,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946247433,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946248128,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946248327,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946248626,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946249030,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946249332,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946249724,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946249923,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946250127,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946250829,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946251130,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946251332,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946251735,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946251919,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946252432,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946252616,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946253015,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946253238,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946253621,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946253822,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946254133,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946254828,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946255030,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946255423,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946255630,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946256134,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946257334,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946257932,37.674,20.17,20.155,55.0]
["bitfinex","SOLUSD",1693946258135,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946258317,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946258822,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946259024,37.674,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693946259421,37.674,20.17,20.154,4.94461036]
["bitfinex","SOLUSD",1693946259422,37.674,20.17,20.156,4.94461036]
["bitfinex","SOLUSD",1693946259623,93.4934,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693946259824,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946260322,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946260523,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946260721,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946260722,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946260922,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946260923,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946261125,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946261327,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946261643,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946261847,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946262342,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946262526,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946262730,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946262938,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946263136,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946263538,7.735,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693946263740,7.735,20.168,20.154,4.94461036]
["bitfinex","SOLUSD",1693946263741,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946264036,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946264251,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946264642,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946264943,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946265146,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946265831,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946266032,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946266330,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946266744,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946266942,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946267141,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946267944,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946268242,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946268740,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946268944,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946269145,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946269831,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946270030,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946270256,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946270442,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946270747,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946271942,7.735,20.168,20.153,4.94461036]
["bitfinex","SOLUSD",1693946272147,7.735,20.168,20.153,24.94461036]
["bitfinex","SOLUSD",1693946272847,7.735,20.168,20.154,20.0]
["bitfinex","SOLUSD",1693946273036,7.735,20.168,20.152,4.94461036]
["bitfinex","SOLUSD",1693946273739,7.735,20.168,20.154,4.94461036]
["bitfinex","SOLUSD",1693946274047,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946274547,7.735,20.168,20.155,4.94461036]
["bitfinex","SOLUSD",1693946274735,7.735,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693946275146,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946275349,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946276244,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946276448,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946276647,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946277440,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946284342,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946284855,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693946285042,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693946285243,7.735,20.168,20.157,55.0]
["bitfinex","SOLUSD",1693946285548,7.735,20.168,20.154,20.0]
["bitfinex","SOLUSD",1693946285748,55.0,20.167,20.15,24.94461036]
["bitfinex","SOLUSD",1693946285953,29.94,20.16,20.15,4.94461036]
["bitfinex","SOLUSD",1693946286139,29.94,20.16,20.147,34.94461036]
["bitfinex","SOLUSD",1693946286140,37.678,20.16,20.147,34.94461036]
["bitfinex","SOLUSD",1693946287033,37.678,20.16,20.144,4.94461036]
["bitfinex","SOLUSD",1693946287255,37.678,20.16,20.144,24.94461036]
["bitfinex","SOLUSD",1693946287441,37.678,20.16,20.144,4.94461036]
["bitfinex","SOLUSD",1693946287756,37.678,20.16,20.141,34.94461036]
["bitfinex","SOLUSD",1693946287956,7.739,20.156,20.141,34.94461036]
["bitfinex","SOLUSD",1693946288740,7.739,20.156,20.142,20.0]
["bitfinex","SOLUSD",1693946289051,7.739,20.156,20.143,4.94461036]
["bitfinex","SOLUSD",1693946289440,7.739,20.156,20.142,4.94461036]
["bitfinex","SOLUSD",1693946290354,32.743,20.156,20.144,4.94461036]
["bitfinex","SOLUSD",1693946290546,32.743,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693946290741,32.743,20.156,20.144,4.94461036]
["bitfinex","SOLUSD",1693946290950,32.743,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693946290951,7.739,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693946291357,7.739,20.156,20.145,4.94461036]
["bitfinex","SOLUSD",1693946291958,7.739,20.156,20.144,24.94461036]
["bitfinex","SOLUSD",1693946292155,7.739,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693946292359,7.739,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693946296655,7.739,20.156,20.142,4.94461036]
["bitfinex","SOLUSD",1693946297051,7.739,20.156,20.14,4.94461036]
["bitfinex","SOLUSD",1693946297756,7.739,20.156,20.142,4.94461036]
["bitfinex","SOLUSD",1693946297963,7.739,20.156,20.144,4.94461036]
["bitfinex","SOLUSD",1693946298263,7.739,20.156,20.144,24.94461036]
["bitfinex","SOLUSD",1693946299069,7.739,20.156,20.144,4.94461036]
["bitfinex","SOLUSD",1693946299260,7.739,20.156,20.143,4.94461036]
["bitfinex","SOLUSD",1693946301859,7.739,20.156,20.142,20.0]
["bitfinex","SOLUSD",1693946301860,7.739,20.156,20.145,4.94461036]
["bitfinex","SOLUSD",1693946302046,7.739,20.156,20.143,4.94461036]
["bitfinex","SOLUSD",1693946302251,7.739,20.156,20.144,55.0]
["bitfinex","SOLUSD",1693946302463,7.739,20.156,20.145,4.94461036]
["bitfinex","SOLUSD",1693946304663,7.739,20.156,20.146,55.0]
["bitfinex","SOLUSD",1693946304971,97.7823,20.159,20.147,4.94461036]
["bitfinex","SOLUSD",1693946305156,97.7823,20.159,20.149,4.94461036]
["bitfinex","SOLUSD",1693946305354,7.738,20.159,20.151,4.94461036]
["bitfinex","SOLUSD",1693946305766,7.738,20.159,20.149,4.94461036]
["bitfinex","SOLUSD",1693946306068,7.738,20.159,20.15,55.0]
["bitfinex","SOLUSD",1693946306268,7.738,20.159,20.151,4.94461036]
["bitfinex","SOLUSD",1693946306461,7.738,20.159,20.15,55.0]
["bitfinex","SOLUSD",1693946311756,7.738,20.159,20.144,4.94461036]
["bitfinex","SOLUSD",1693946311971,7.738,20.159,20.144,24.94461036]
["bitfinex","SOLUSD",1693946313170,7.738,20.159,20.146,4.94461036]
["bitfinex","SOLUSD",1693946313371,7.738,20.159,20.147,55.0]
["bitfinex","SOLUSD",1693946313669,7.738,20.159,20.148,4.94461036]
["bitfinex","SOLUSD",1693946319665,7.738,20.159,20.145,4.94461036]
["bitfinex","SOLUSD",1693946319960,7.738,20.159,20.142,4.94461036]
["bitfinex","SOLUSD",1693946320162,7.738,20.159,20.144,4.94461036]
["bitfinex","SOLUSD",1693946320357,7.738,20.159,20.146,4.94461036]
["bitfinex","SOLUSD",1693946320657,7.738,20.159,20.145,4.94461036]
["bitfinex","SOLUSD",1693946321081,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693946335179,29.94,20.15,20.145,4.94461036]
["bitfinex","SOLUSD",1693946335593,29.94,20.15,20.141,4.94461036]
["bitfinex","SOLUSD",1693946335786,29.94,20.15,20.142,55.0]
["bitfinex","SOLUSD",1693946335988,29.94,20.15,20.143,24.94461036]
["bitfinex","SOLUSD",1693946337975,7.742,20.149,20.143,4.94461036]
["bitfinex","SOLUSD",1693946338177,7.742,20.149,20.129,27.038]
["bitfinex","SOLUSD",1693946338178,7.742,20.149,20.133,7.748]
["bitfinex","SOLUSD",1693946338481,7.742,20.149,20.134,25.24230323]
["bitfinex","SOLUSD",1693946338683,7.742,20.149,20.134,22.74230323]
["bitfinex","SOLUSD",1693946339186,7.742,20.149,20.135,85.0]
["bitfinex","SOLUSD",1693946339397,7.742,20.149,20.136,4.94461036]
["bitfinex","SOLUSD",1693946339693,7.742,20.149,20.137,55.0]
["bitfinex","SOLUSD",1693946339898,7.742,20.149,20.138,4.94461036]
["bitfinex","SOLUSD",1693946340194,7.742,20.149,20.139,55.0]
["bitfinex","SOLUSD",1693946340392,7.742,20.149,20.14,4.94461036]
["bitfinex","SOLUSD",1693946347290,7.742,20.149,20.135,4.94461036]
["bitfinex","SOLUSD",1693946347796,37.682,20.149,20.135,4.94461036]
["bitfinex","SOLUSD",1693946348296,99.9098,20.148,20.135,4.94461036]
["bitfinex","SOLUSD",1693946348599,7.744,20.145,20.135,4.94461036]
["bitfinex","SOLUSD",1693946349100,7.744,20.145,20.132,4.94461036]
["bitfinex","SOLUSD",1693946349284,7.744,20.145,20.134,4.94461036]
["bitfinex","SOLUSD",1693946349483,7.744,20.145,20.136,4.94461036]
["bitfinex","SOLUSD",1693946349695,7.744,20.145,20.134,4.94461036]
["bitfinex","SOLUSD",1693946349893,7.744,20.145,20.134,24.94461036]
["bitfinex","SOLUSD",1693946350901,107.6518,20.148,20.135,55.0]
["bitfinex","SOLUSD",1693946351100,107.6518,20.148,20.136,4.94461036]
["bitfinex","SOLUSD",1693946351297,7.742,20.148,20.136,4.94461036]
["bitfinex","SOLUSD",1693946352524,32.756,20.148,20.136,4.94461036]
["bitfinex","SOLUSD",1693946352683,20.0,20.147,20.132,4.94461036]
["bitfinex","SOLUSD",1693946352885,20.0,20.147,20.115,7.755]
["bitfinex","SOLUSD",1693946352886,29.94,20.14,20.115,7.755]
["bitfinex","SOLUSD",1693946353090,37.686,20.14,20.116,4.94461036]
["bitfinex","SOLUSD",1693946353399,28.80592604,20.139,20.12,29.94]
["bitfinex","SOLUSD",1693946353712,79.7991564,20.14,20.121,4.94461036]
["bitfinex","SOLUSD",1693946354202,29.94,20.139,20.121,44.07029341]
["bitfinex","SOLUSD",1693946354388,29.94,20.139,20.122,4.94461036]
["bitfinex","SOLUSD",1693946354597,152.9371,20.138,20.123,20.0]
["bitfinex","SOLUSD",1693946354995,152.9371,20.138,20.114,7.755]
["bitfinex","SOLUSD",1693946355191,152.9371,20.138,20.115,4.94461036]
["bitfinex","SOLUSD",1693946355501,20.0,20.137,20.115,4.94461036]
["bitfinex","SOLUSD",1693946355701,55.0,20.136,20.115,4.94461036]
["bitfinex","SOLUSD",1693946355902,20.0,20.135,20.115,4.94461036]
["bitfinex","SOLUSD",1693946356217,55.0,20.134,20.115,4.94461036]
["bitfinex","SOLUSD",1693946356389,55.0,20.134,20.111,4.94461036]
["bitfinex","SOLUSD",1693946356913,20.0,20.133,20.112,20.0]
["bitfinex","SOLUSD",1693946357117,55.0,20.132,20.113,4.94461036]
["bitfinex","SOLUSD",1693946357414,55.0,20.132,20.114,20.0]
["bitfinex","SOLUSD",1693946357623,55.0,20.132,20.115,4.94461036]
["bitfinex","SOLUSD",1693946357999,20.0,20.133,20.115,4.94461036]
["bitfinex","SOLUSD",1693946358193,20.0,20.134,20.115,4.94461036]
["bitfinex","SOLUSD",1693946358398,62.748,20.133,20.115,4.94461036]
["bitfinex","SOLUSD",1693946358910,7.748,20.133,20.115,4.94461036]
["bitfinex","SOLUSD",1693946359107,20.0,20.132,20.115,4.94461036]
["bitfinex","SOLUSD",1693946359404,20.0,20.132,20.111,4.94461036]
["bitfinex","SOLUSD",1693946360012,20.0,20.132,20.112,20.0]
["bitfinex","SOLUSD",1693946360311,20.0,20.132,20.113,4.94461036]
["bitfinex","SOLUSD",1693946361826,40.0,20.132,20.113,4.94461036]
["bitfinex","SOLUSD",1693946364923,81.41111253,20.132,20.113,4.94461036]
["bitfinex","SOLUSD",1693946365223,87.449,20.126,20.11,4.94461036]
["bitfinex","SOLUSD",1693946365413,87.449,20.126,20.1,29.94]
["bitfinex","SOLUSD",1693946365414,29.94,20.12,20.103,7.759]
["bitfinex","SOLUSD",1693946365612,7.754,20.119,20.104,4.94461036]
["bitfinex","SOLUSD",1693946365809,44.29447088,20.125,20.105,7.759]
["bitfinex","SOLUSD",1693946366117,54.977,20.13,20.105,7.759]
["bitfinex","SOLUSD",1693946366118,54.977,20.13,20.11,29.94]
["bitfinex","SOLUSD",1693946366316,7.751,20.125,20.111,24.94461036]
["bitfinex","SOLUSD",1693946366922,7.751,20.125,20.112,55.0]
["bitfinex","SOLUSD",1693946367119,7.751,20.125,20.113,24.94461036]
["bitfinex","SOLUSD",1693946367322,29.94,20.12,20.113,4.94461036]
["bitfinex","SOLUSD",1693946367512,32.806,20.118,20.102,24.94461036]
["bitfinex","SOLUSD",1693946367717,32.806,20.118,20.103,30.0]
["bitfinex","SOLUSD",1693946368025,32.806,20.118,20.103,4.94461036]
["bitfinex","SOLUSD",1693946368535,32.806,20.118,20.102,4.94461036]
["bitfinex","SOLUSD",1693946368912,32.806,20.118,20.101,24.94461036]
["bitfinex","SOLUSD",1693946369935,32.806,20.118,20.102,20.0]
["bitfinex","SOLUSD",1693946370224,29.94,20.11,20.103,4.94461036]
["bitfinex","SOLUSD",1693946370531,29.94,20.11,20.092,4.94461036]
["bitfinex","SOLUSD",1693946370532,37.697,20.11,20.092,4.94461036]
["bitfinex","SOLUSD",1693946370716,29.94,20.1,20.094,4.94461036]
["bitfinex","SOLUSD",1693946371022,7.758,20.108,20.094,4.94461036]
["bitfinex","SOLUSD",1693946371618,93.9029,20.109,20.095,7.762]
["bitfinex","SOLUSD",1693946371817,7.758,20.108,20.096,4.94461036]
["bitfinex","SOLUSD",1693946372030,7.758,20.108,20.093,24.94461036]
["bitfinex","SOLUSD",1693946372320,29.94,20.11,20.095,4.94461036]
["bitfinex","SOLUSD",1693946372523,7.754,20.119,20.101,7.76]
["bitfinex","SOLUSD",1693946372825,20.0,20.117,20.103,4.94461036]
["bitfinex","SOLUSD",1693946373033,20.0,20.117,20.104,55.0]
["bitfinex","SOLUSD",1693946373229,20.0,20.116,20.105,4.94461036]
["bitfinex","SOLUSD",1693946373529,32.814,20.113,20.094,4.94461036]
["bitfinex","SOLUSD",1693946373729,20.0,20.112,20.093,7.763]
["bitfinex","SOLUSD",1693946374032,7.755,20.116,20.094,4.94461036]
["bitfinex","SOLUSD",1693946374231,20.0,20.115,20.1,7.761]
["bitfinex","SOLUSD",1693946374435,20.0,20.115,20.094,7.763]
["bitfinex","SOLUSD",1693946374618,20.0,20.115,20.095,4.94461036]
["bitfinex","SOLUSD",1693946375117,20.0,20.115,20.097,4.94461036]
["bitfinex","SOLUSD",1693946375318,7.756,20.113,20.099,4.94461036]
["bitfinex","SOLUSD",1693946375525,20.0,20.112,20.101,4.94461036]
["bitfinex","SOLUSD",1693946375728,20.0,20.112,20.102,55.0]
["bitfinex","SOLUSD",1693946376114,20.0,20.112,20.103,4.94461036]
["bitfinex","SOLUSD",1693946376728,27.754,20.117,20.105,4.94461036]
["bitfinex","SOLUSD",1693946381531,27.754,20.117,20.104,55.0]
["bitfinex","SOLUSD",1693946381728,27.754,20.117,20.105,4.94461036]
["bitfinex","SOLUSD",1693946383133,55.0,20.116,20.105,4.94461036]
["bitfinex","SOLUSD",1693946383328,7.756,20.113,20.094,4.94461036]
["bitfinex","SOLUSD",1693946383524,20.0,20.112,20.094,4.94461036]
["bitfinex","SOLUSD",1693946383723,7.758,20.107,20.094,4.94461036]
["bitfinex","SOLUSD",1693946385146,7.758,20.107,20.095,55.0]
["bitfinex","SOLUSD",1693946385342,7.758,20.107,20.088,54.94461036]
["bitfinex","SOLUSD",1693946388829,7.758,20.107,20.089,55.0]
["bitfinex","SOLUSD",1693946389028,7.758,20.107,20.09,24.94461036]
["bitfinex","SOLUSD",1693946389228,7.758,20.107,20.091,55.0]
["bitfinex","SOLUSD",1693946389530,7.758,20.107,20.092,24.94461036]
["bitfinex","SOLUSD",1693946389730,7.758,20.107,20.093,55.0]
["bitfinex","SOLUSD",1693946389932,7.758,20.107,20.094,4.94461036]
["bitfinex","SOLUSD",1693946390132,55.0,20.106,20.089,24.94461036]
["bitfinex","SOLUSD",1693946390333,7.759,20.104,20.089,4.94461036]
["bitfinex","SOLUSD",1693946390542,7.759,20.104,20.083,54.94461036]
["bitfinex","SOLUSD",1693946390834,20.0,20.103,20.083,54.94461036]
["bitfinex","SOLUSD",1693946391031,7.761,20.099,20.083,54.94461036]
["bitfinex","SOLUSD",1693946391232,7.761,20.099,20.083,34.94461036]
["bitfinex","SOLUSD",1693946391744,7.761,20.099,20.083,4.94461036]
["bitfinex","SOLUSD",1693946391929,7.76,20.102,20.084,7.767]
["bitfinex","SOLUSD",1693946392131,30.06,20.101,20.085,4.94461036]
["bitfinex","SOLUSD",1693946392331,7.761,20.1,20.085,4.94461036]
["bitfinex","SOLUSD",1693946393033,7.761,20.1,20.086,55.0]
["bitfinex","SOLUSD",1693946393234,7.761,20.1,20.087,4.94461036]
["bitfinex","SOLUSD",1693946393445,7.761,20.1,20.088,55.0]
["bitfinex","SOLUSD",1693946393647,7.761,20.1,20.089,4.94461036]
["bitfinex","SOLUSD",1693946393832,7.761,20.1,20.088,55.0]
["bitfinex","SOLUSD",1693946396056,7.761,20.1,20.089,4.94461036]
["bitfinex","SOLUSD",1693946396247,7.761,20.1,20.088,55.0]
["bitfinex","SOLUSD",1693946396748,7.761,20.1,20.089,4.94461036]
["bitfinex","SOLUSD",1693946399138,7.761,20.1,20.088,55.0]
["bitfinex","SOLUSD",1693946399443,55.0,20.103,20.087,4.94461036]
["bitfinex","SOLUSD",1693946399647,20.0,20.102,20.089,4.94461036]
["bitfinex","SOLUSD",1693946400549,7.76,20.101,20.086,4.94461036]
["bitfinex","SOLUSD",1693946400752,7.76,20.101,20.084,4.94461036]
["bitfinex","SOLUSD",1693946400929,7.76,20.101,20.084,12.71161036]
["bitfinex","SOLUSD",1693946401942,7.76,20.101,20.085,55.0]
["bitfinex","SOLUSD",1693946402146,7.76,20.101,20.086,4.94461036]
["bitfinex","SOLUSD",1693946402347,7.76,20.101,20.087,55.0]
["bitfinex","SOLUSD",1693946402550,7.76,20.101,20.088,4.94461036]
["bitfinex","SOLUSD",1693946402743,7.76,20.101,20.089,55.0]
["bitfinex","SOLUSD",1693946403082,7.76,20.101,20.09,4.94461036]
["bitfinex","SOLUSD",1693946403257,7.76,20.101,20.089,55.0]
["bitfinex","SOLUSD",1693946404259,20.0,20.102,20.089,55.0]
["bitfinex","SOLUSD",1693946404556,20.0,20.103,20.088,4.94461036]
["bitfinex","SOLUSD",1693946404739,20.0,20.103,20.09,4.94461036]
["bitfinex","SOLUSD",1693946404940,20.0,20.103,20.089,55.0]
["bitfinex","SOLUSD",1693946404941,20.0,20.103,20.092,4.94461036]
["bitfinex","SOLUSD",1693946405143,7.76,20.102,20.09,4.94461036]
["bitfinex","SOLUSD",1693946405340,7.76,20.102,20.092,4.94461036]
["bitfinex","SOLUSD",1693946405550,7.76,20.102,20.09,4.94461036]
["bitfinex","SOLUSD",1693946405756,7.76,20.102,20.091,55.0]
["bitfinex","SOLUSD",1693946407035,55.0,20.105,20.091,55.0]
["bitfinex","SOLUSD",1693946407240,7.759,20.106,20.092,4.94461036]
["bitfinex","SOLUSD",1693946407448,7.759,20.106,20.093,55.0]
["bitfinex","SOLUSD",1693946407643,7.759,20.106,20.094,4.94461036]
["bitfinex","SOLUSD",1693946407846,7.759,20.106,20.095,55.0]
["bitfinex","SOLUSD",1693946408041,7.759,20.106,20.093,55.0]
["bitfinex","SOLUSD",1693946408535,7.759,20.106,20.093,4.94461036]
["bitfinex","SOLUSD",1693946408745,7.759,20.106,20.095,4.94461036]
["bitfinex","SOLUSD",1693946409157,7.759,20.106,20.094,55.0]
["bitfinex","SOLUSD",1693946409344,7.759,20.106,20.092,55.0]
["bitfinex","SOLUSD",1693946409663,7.759,20.106,20.093,4.94461036]
["bitfinex","SOLUSD",1693946410846,7.759,20.106,20.094,55.0]
["bitfinex","SOLUSD",1693946411048,7.759,20.106,20.095,4.94461036]
["bitfinex","SOLUSD",1693946411246,7.759,20.106,20.094,55.0]
["bitfinex","SOLUSD",1693946413357,150.3,20.12,20.095,4.94461036]
["bitfinex","SOLUSD",1693946413558,7.755,20.115,20.097,7.762]
["bitfinex","SOLUSD",1693946413743,20.0,20.114,20.098,59.94461036]
["bitfinex","SOLUSD",1693946413952,7.756,20.113,20.098,4.94461036]
["bitfinex","SOLUSD",1693946414259,7.756,20.113,20.099,55.0]
["bitfinex","SOLUSD",1693946414465,7.756,20.113,20.097,55.0]
["bitfinex","SOLUSD",1693946414648,7.756,20.113,20.098,4.94461036]
["bitfinex","SOLUSD",1693946414851,7.756,20.113,20.099,55.0]
["bitfinex","SOLUSD",1693946415052,7.756,20.113,20.1,4.94461036]
["bitfinex","SOLUSD",1693946415351,7.756,20.113,20.101,55.0]
["bitfinex","SOLUSD",1693946416947,7.756,20.113,20.099,55.0]
["bitfinex","SOLUSD",1693946417143,7.756,20.113,20.1,4.94461036]
["bitfinex","SOLUSD",1693946417349,7.756,20.113,20.101,55.0]
["bitfinex","SOLUSD",1693946417845,7.756,20.113,20.1,2.88654276]
["bitfinex","SOLUSD",1693946418758,7.756,20.113,20.099,55.0]
["bitfinex","SOLUSD",1693946418963,7.756,20.113,20.1,2.88654276]
["bitfinex","SOLUSD",1693946419158,7.756,20.113,20.099,55.0]
["bitfinex","SOLUSD",1693946419348,7.756,20.113,20.1,2.88654276]
["bitfinex","SOLUSD",1693946419745,7.756,20.113,20.099,55.0]
["bitfinex","SOLUSD",1693946421375,7.756,20.113,20.1,3.04707729]
["bitfinex","SOLUSD",1693946422259,25.055,20.116,20.1,33.10707729]
["bitfinex","SOLUSD",1693946422464,7.754,20.117,20.101,55.0]
["bitfinex","SOLUSD",1693946422755,7.754,20.117,20.102,4.34637725]
["bitfinex","SOLUSD",1693946424971,7.754,20.117,20.102,12.10637725]
["bitfinex","SOLUSD",1693946425153,7.754,20.117,20.103,55.0]
["bitfinex","SOLUSD",1693946425476,7.754,20.117,20.104,4.34637725]
["bitfinex","SOLUSD",1693946429059,7.754,20.117,20.101,24.72424421]
["bitfinex","SOLUSD",1693946429968,7.754,20.117,20.098,4.94461036]
["bitfinex","SOLUSD",1693946430670,7.754,20.117,20.1,4.94461036]
["bitfinex","SOLUSD",1693946430860,7.754,20.117,20.102,4.94461036]
["bitfinex","SOLUSD",1693946431054,7.754,20.117,20.101,4.94461036]
["bitfinex","SOLUSD",1693946431254,7.754,20.117,20.103,4.94461036]
["bitfinex","SOLUSD",1693946431451,7.754,20.117,20.105,4.94461036]
["bitfinex","SOLUSD",1693946431654,7.754,20.117,20.103,4.94461036]
["bitfinex","SOLUSD",1693946431874,7.754,20.117,20.105,4.94461036]
["bitfinex","SOLUSD",1693946432073,7.754,20.117,20.103,4.94461036]
["bitfinex","SOLUSD",1693946432267,7.754,20.117,20.104,55.0]
["bitfinex","SOLUSD",1693946432468,7.754,20.117,20.105,4.94461036]
["bitfinex","SOLUSD",1693946432668,7.754,20.117,20.104,55.0]
["bitfinex","SOLUSD",1693946433270,7.754,20.117,20.105,4.94461036]
["bitfinex","SOLUSD",1693946433475,7.754,20.117,20.104,55.0]
["bitfinex","SOLUSD",1693946433674,7.754,20.117,20.105,4.94461036]
["bitfinex","SOLUSD",1693946434473,7.754,20.117,20.104,55.0]
["bitfinex","SOLUSD",1693946434871,7.754,20.117,20.105,4.94461036]
["bitfinex","SOLUSD",1693946435170,7.754,20.117,20.107,4.94461036]
["bitfinex","SOLUSD",1693946435376,7.754,20.117,20.106,55.0]
["bitfinex","SOLUSD",1693946436056,94.3716,20.119,20.106,55.0]
["bitfinex","SOLUSD",1693946436263,94.3716,20.119,20.106,4.94461036]
["bitfinex","SOLUSD",1693946436463,94.3716,20.119,20.108,4.94461036]
["bitfinex","SOLUSD",1693946436655,94.3716,20.119,20.109,55.0]
["bitfinex","SOLUSD",1693946437060,7.754,20.118,20.105,4.94461036]
["bitfinex","SOLUSD",1693946437276,7.754,20.118,20.106,55.0]
["bitfinex","SOLUSD",1693946437664,7.754,20.118,20.104,55.0]
["bitfinex","SOLUSD",1693946437863,7.754,20.118,20.105,4.94461036]
["bitfinex","SOLUSD",1693946438174,7.754,20.118,20.106,55.0]
["bitfinex","SOLUSD",1693946438378,7.754,20.118,20.107,4.94461036]
["bitfinex","SOLUSD",1693946438583,7.754,20.118,20.108,55.0]
["bitfinex","SOLUSD",1693946438769,7.754,20.118,20.106,55.0]
["bitfinex","SOLUSD",1693946439578,7.754,20.118,20.107,2.77939879]
["bitfinex","SOLUSD",1693946439963,7.754,20.118,20.106,55.0]
["bitfinex","SOLUSD",1693946442382,7.754,20.118,20.107,3.18406723]
["bitfinex","SOLUSD",1693946442775,7.754,20.118,20.106,55.0]
["bitfinex","SOLUSD",1693946443479,7.754,20.118,20.098,3.19876752]
["bitfinex","SOLUSD",1693946443669,7.754,20.118,20.098,23.19876752]
["bitfinex","SOLUSD",1693946444843,7.754,20.118,20.099,55.0]
["bitfinex","SOLUSD",1693946444977,7.754,20.118,20.1,24.94461036]
["bitfinex","SOLUSD",1693946445182,7.754,20.118,20.101,55.0]
["bitfinex","SOLUSD",1693946445485,7.754,20.118,20.102,24.94461036]
["bitfinex","SOLUSD",1693946445664,7.754,20.118,20.103,55.0]
["bitfinex","SOLUSD",1693946445885,7.754,20.118,20.104,4.94461036]
["bitfinex","SOLUSD",1693946446077,55.0,20.117,20.103,4.94461036]
["bitfinex","SOLUSD",1693946446278,7.755,20.116,20.099,4.94461036]
["bitfinex","SOLUSD",1693946446581,7.755,20.116,20.099,12.70561036]
["bitfinex","SOLUSD",1693946446981,7.755,20.116,20.101,4.94461036]
["bitfinex","SOLUSD",1693946447182,7.755,20.116,20.102,55.0]
["bitfinex","SOLUSD",1693946447484,7.755,20.116,20.103,20.0]
["bitfinex","SOLUSD",1693946450181,55.0,20.115,20.097,4.94461036]
["bitfinex","SOLUSD",1693946450393,7.757,20.11,20.093,54.94461036]
["bitfinex","SOLUSD",1693946450577,7.757,20.11,20.093,24.94461036]
["bitfinex","SOLUSD",1693946451476,37.817,20.11,20.093,24.94461036]
["bitfinex","SOLUSD",1693946451867,37.817,20.11,20.095,4.94461036]
["bitfinex","SOLUSD",1693946452064,37.817,20.11,20.097,4.94461036]
["bitfinex","SOLUSD",1693946452272,37.817,20.11,20.095,4.94461036]
["bitfinex","SOLUSD",1693946452472,37.817,20.11,20.097,4.94461036]
["bitfinex","SOLUSD",1693946452896,37.817,20.11,20.095,4.94461036]
["bitfinex","SOLUSD",1693946453079,37.817,20.11,20.096,55.0]
["bitfinex","SOLUSD",1693946453385,37.817,20.11,20.097,4.94461036]
["bitfinex","SOLUSD",1693946453791,7.757,20.11,20.098,55.0]
["bitfinex","SOLUSD",1693946453989,7.757,20.11,20.099,4.94461036]
["bitfinex","SOLUSD",1693946454282,7.757,20.11,20.101,4.94461036]
["bitfinex","SOLUSD",1693946454472,7.757,20.11,20.099,4.94461036]
["bitfinex","SOLUSD",1693946454674,7.757,20.11,20.1,55.0]
["bitfinex","SOLUSD",1693946456585,7.757,20.11,20.093,20.0]
["bitfinex","SOLUSD",1693946456886,7.757,20.11,20.094,4.94461036]
["bitfinex","SOLUSD",1693946457671,7.757,20.11,20.095,55.0]
["bitfinex","SOLUSD",1693946457874,7.757,20.11,20.093,55.0]
["bitfinex","SOLUSD",1693946458079,7.757,20.11,20.094,4.94461036]
["bitfinex","SOLUSD",1693946458286,7.757,20.11,20.095,55.0]
["bitfinex","SOLUSD",1693946458602,7.757,20.11,20.096,4.94461036]
["bitfinex","SOLUSD",1693946458786,7.757,20.11,20.097,55.0]
["bitfinex","SOLUSD",1693946459088,7.757,20.11,20.098,4.94461036]
["bitfinex","SOLUSD",1693946460811,7.757,20.11,20.092,4.94461036]
["bitfinex","SOLUSD",1693946460993,7.757,20.11,20.093,55.0]
["bitfinex","SOLUSD",1693946461189,7.757,20.11,20.094,4.94461036]
["bitfinex","SOLUSD",1693946461487,7.757,20.11,20.095,55.0]
["bitfinex","SOLUSD",1693946461692,7.757,20.11,20.096,4.94461036]
["bitfinex","SOLUSD",1693946461875,7.757,20.11,20.097,55.0]
["bitfinex","SOLUSD",1693946462175,7.757,20.11,20.098,4.94461036]
["bitfinex","SOLUSD",1693946464791,7.757,20.11,20.099,55.0]
["bitfinex","SOLUSD",1693946464991,7.757,20.11,20.094,4.94461036]
["bitfinex","SOLUSD",1693946465187,7.757,20.11,20.095,55.0]
["bitfinex","SOLUSD",1693946465388,7.757,20.11,20.096,4.94461036]
["bitfinex","SOLUSD",1693946465585,7.757,20.11,20.097,55.0]
["bitfinex","SOLUSD",1693946465781,7.757,20.11,20.098,4.94461036]
["bitfinex","SOLUSD",1693946466121,7.757,20.11,20.099,55.0]
["bitfinex","SOLUSD",1693946466286,7.757,20.11,20.1,4.94461036]
["bitfinex","SOLUSD",1693946466491,7.757,20.11,20.099,55.0]
["bitfinex","SOLUSD",1693946468794,7.757,20.11,20.1,4.94461036]
["bitfinex","SOLUSD",1693946470199,7.757,20.11,20.099,55.0]
["bitfinex","SOLUSD",1693946470399,7.757,20.11,20.1,4.94461036]
["bitfinex","SOLUSD",1693946473785,7.757,20.11,20.101,55.0]
["bitfinex","SOLUSD",1693946478015,150.8701,20.114,20.101,55.0]
["bitfinex","SOLUSD",1693946478186,37.827,20.11,20.102,3.40011383]
["bitfinex","SOLUSD",1693946478400,55.0,20.109,20.092,4.94461036]
["bitfinex","SOLUSD",1693946478605,7.759,20.104,20.092,4.94461036]
["bitfinex","SOLUSD",1693946479840,7.759,20.104,20.094,4.94461036]
["bitfinex","SOLUSD",1693946480604,7.759,20.104,20.096,4.94461036]
["bitfinex","SOLUSD",1693946480795,7.759,20.104,20.094,4.94461036]
["bitfinex","SOLUSD",1693946481107,7.759,20.104,20.096,4.94461036]
["bitfinex","SOLUSD",1693946481292,7.759,20.104,20.094,4.94461036]
["bitfinex","SOLUSD",1693946481496,7.759,20.104,20.096,4.94461036]
["bitfinex","SOLUSD",1693946481705,7.759,20.104,20.094,4.94461036]
["bitfinex","SOLUSD",1693946481907,7.759,20.104,20.096,4.94461036]
["bitfinex","SOLUSD",1693946482096,7.759,20.104,20.094,4.94461036]
["bitfinex","SOLUSD",1693946482297,7.759,20.104,20.096,4.94461036]
["bitfinex","SOLUSD",1693946484008,7.759,20.104,20.092,4.94461036]
["bitfinex","SOLUSD",1693946484311,7.759,20.104,20.094,4.94461036]
["bitfinex","SOLUSD",1693946488109,61.65621207,20.11,20.094,12.70761036]
["bitfinex","SOLUSD",1693946488416,30.08,20.11,20.095,55.0]
["bitfinex","SOLUSD",1693946488610,30.08,20.11,20.096,4.94461036]
["bitfinex","SOLUSD",1693946488813,30.08,20.11,20.097,55.0]
["bitfinex","SOLUSD",1693946489013,30.08,20.11,20.098,4.94461036]
["bitfinex","SOLUSD",1693946489314,7.758,20.107,20.098,4.94461036]
["bitfinex","SOLUSD",1693946491514,37.837,20.11,20.099,55.0]
["bitfinex","SOLUSD",1693946494919,37.837,20.11,20.094,7.763]
["bitfinex","SOLUSD",1693946495324,37.837,20.11,20.095,59.60857805]
["bitfinex","SOLUSD",1693946496405,30.08,20.11,20.096,7.762]
["bitfinex","SOLUSD",1693946496609,37.837,20.11,20.098,4.60857805]
["bitfinex","SOLUSD",1693946496919,37.837,20.11,20.1,4.60857805]
["bitfinex","SOLUSD",1693946497317,37.837,20.11,20.097,4.60857805]
["bitfinex","SOLUSD",1693946497515,37.837,20.11,20.098,55.0]
["bitfinex","SOLUSD",1693946497718,37.837,20.11,20.099,4.60857805]
["bitfinex","SOLUSD",1693946497913,37.837,20.11,20.1,55.0]
["bitfinex","SOLUSD",1693946498109,37.837,20.11,20.101,4.60857805]
["bitfinex","SOLUSD",1693946498419,37.837,20.11,20.1,55.0]
["bitfinex","SOLUSD",1693946498619,37.837,20.11,20.101,4.60857805]
["bitfinex","SOLUSD",1693946500981,37.837,20.11,20.095,4.94461036]
["bitfinex","SOLUSD",1693946501124,37.837,20.11,20.097,4.94461036]
["bitfinex","SOLUSD",1693946501317,37.837,20.11,20.098,55.0]
["bitfinex","SOLUSD",1693946501524,37.837,20.11,20.099,4.94461036]
["bitfinex","SOLUSD",1693946501817,7.759,20.104,20.092,4.94461036]
["bitfinex","SOLUSD",1693946503214,7.759,20.104,20.093,55.0]
["bitfinex","SOLUSD",1693946503415,7.759,20.104,20.094,4.94461036]
["bitfinex","SOLUSD",1693946504706,7.758,20.107,20.094,4.94461036]
["bitfinex","SOLUSD",1693946506626,7.758,20.107,20.096,4.94461036]
["bitfinex","SOLUSD",1693946506832,7.758,20.107,20.094,4.94461036]
["bitfinex","SOLUSD",1693946507015,7.758,20.107,20.096,4.94461036]
["bitfinex","SOLUSD",1693946507334,7.758,20.107,20.094,4.94461036]
["bitfinex","SOLUSD",1693946507532,7.758,20.107,20.095,55.0]
["bitfinex","SOLUSD",1693946507826,7.758,20.107,20.096,4.94461036]
["bitfinex","SOLUSD",1693946511936,7.758,20.107,20.092,4.94461036]
["bitfinex","SOLUSD",1693946512134,7.758,20.107,20.093,55.0]
["bitfinex","SOLUSD",1693946512332,7.758,20.107,20.094,4.94461036]
["bitfinex","SOLUSD",1693946514836,7.762,20.098,20.084,4.94461036]
["bitfinex","SOLUSD",1693946515025,7.762,20.098,20.083,4.94461036]
["bitfinex","SOLUSD",1693946515225,7.762,20.098,20.083,24.94461036]
["bitfinex","SOLUSD",1693946516025,7.762,20.098,20.085,4.94461036]
["bitfinex","SOLUSD",1693946516220,7.762,20.098,20.084,4.94461036]
["bitfinex","SOLUSD",1693946517642,7.762,20.098,20.085,55.0]
["bitfinex","SOLUSD",1693946517842,7.762,20.098,20.086,4.94461036]
["bitfinex","SOLUSD",1693946519045,30.08,20.1,20.087,7.765]
["bitfinex","SOLUSD",1693946519244,95.7376,20.102,20.088,59.94461036]
["bitfinex","SOLUSD",1693946519738,59.944611,20.103,20.088,59.94461036]
["bitfinex","SOLUSD",1693946519933,20.0,20.102,20.09,30.08]
["bitfinex","SOLUSD",1693946520134,20.0,20.102,20.091,59.94461036]
["bitfinex","SOLUSD",1693946520540,20.0,20.102,20.091,55.0]
["bitfinex","SOLUSD",1693946521059,20.0,20.102,20.092,2.967475]
["bitfinex","SOLUSD",1693946521252,7.755,20.114,20.095,7.763]
["bitfinex","SOLUSD",1693946521543,90.1792,20.11,20.096,59.67568719]
["bitfinex","SOLUSD",1693946521740,90.1792,20.11,20.097,7.762]
["bitfinex","SOLUSD",1693946521933,7.756,20.112,20.098,59.67568719]
["bitfinex","SOLUSD",1693946522249,100.9749,20.112,20.098,55.0]
["bitfinex","SOLUSD",1693946522546,7.756,20.112,20.099,4.67568719]
["bitfinex","SOLUSD",1693946522845,100.9749,20.112,20.1,55.0]
["bitfinex","SOLUSD",1693946523241,100.9749,20.112,20.098,55.0]
["bitfinex","SOLUSD",1693946523551,100.9749,20.112,20.099,4.67568719]
["bitfinex","SOLUSD",1693946523733,100.9749,20.112,20.1,55.0]
["bitfinex","SOLUSD",1693946524137,100.9749,20.112,20.098,55.0]
["bitfinex","SOLUSD",1693946524340,100.9749,20.112,20.099,4.67568719]
["bitfinex","SOLUSD",1693946524544,100.9749,20.112,20.1,55.0]
["bitfinex","SOLUSD",1693946524841,93.2189,20.112,20.1,62.76]
["bitfinex","SOLUSD",1693946525445,93.2189,20.112,20.101,2.54526911]
["bitfinex","SOLUSD",1693946527143,93.2189,20.112,20.1,92.84]
["bitfinex","SOLUSD",1693946527939,93.2189,20.112,20.101,2.52893252]
["bitfinex","SOLUSD",1693946529841,93.2189,20.112,20.1,85.08]
["bitfinex","SOLUSD",1693946530443,100.9749,20.112,20.096,7.762]
["bitfinex","SOLUSD",1693946530663,100.9749,20.112,20.097,4.03030232]
["bitfinex","SOLUSD",1693946531646,100.9749,20.112,20.096,7.762]
["bitfinex","SOLUSD",1693946531849,100.9749,20.112,20.097,59.03030232]
["bitfinex","SOLUSD",1693946533154,7.757,20.111,20.097,11.79230232]
["bitfinex","SOLUSD",1693946533356,7.757,20.111,20.099,4.03030232]
["bitfinex","SOLUSD",1693946533761,7.757,20.111,20.098,55.0]
["bitfinex","SOLUSD",1693946537964,7.757,20.111,20.097,55.0]
["bitfinex","SOLUSD",1693946538465,7.757,20.111,20.098,2.52499483]
["bitfinex","SOLUSD",1693946538850,93.2189,20.112,20.098,10.28599483]
["bitfinex","SOLUSD",1693946539056,93.2189,20.112,20.099,55.0]
["bitfinex","SOLUSD",1693946539647,93.2189,20.112,20.1,7.761]
["bitfinex","SOLUSD",1693946539957,93.2189,20.112,20.101,55.0]
["bitfinex","SOLUSD",1693946540358,93.2189,20.112,20.102,7.76]
["bitfinex","SOLUSD",1693946540655,93.2189,20.112,20.103,55.0]
["bitfinex","SOLUSD",1693946542558,7.755,20.116,20.103,55.0]
["bitfinex","SOLUSD",1693946542864,20.0,20.115,20.103,55.0]
["bitfinex","SOLUSD",1693946543365,20.0,20.115,20.102,2.5203473]
["bitfinex","SOLUSD",1693946543546,20.0,20.115,20.101,55.0]
["bitfinex","SOLUSD",1693946543951,7.755,20.114,20.096,3.46250893]
["bitfinex","SOLUSD",1693946544163,37.837,20.11,20.096,3.46250893]
["bitfinex","SOLUSD",1693946546271,37.837,20.11,20.096,58.46250893]
["bitfinex","SOLUSD",1693946546661,37.837,20.11,20.096,3.46250893]
["bitfinex","SOLUSD",1693946546960,37.837,20.11,20.093,23.93028926]
["bitfinex","SOLUSD",1693946547167,7.758,20.107,20.093,23.93028926]
["bitfinex","SOLUSD",1693946549353,7.758,20.107,20.095,3.93028926]
["bitfinex","SOLUSD",1693946552968,96.6247,20.109,20.095,3.93028926]
["bitfinex","SOLUSD",1693946552969,96.6247,20.109,20.095,11.69328926]
["bitfinex","SOLUSD",1693946553161,96.6247,20.109,20.096,55.0]
["bitfinex","SOLUSD",1693946553475,96.6247,20.109,20.097,11.69228926]
["bitfinex","SOLUSD",1693946553762,96.6247,20.109,20.098,55.0]
["bitfinex","SOLUSD",1693946554774,96.6247,20.109,20.099,7.761]
["bitfinex","SOLUSD",1693946554958,96.6247,20.109,20.1,55.0]
["bitfinex","SOLUSD",1693946573783,96.6247,20.109,20.1,54.5]
["bitfinex","SOLUSD",1693946578178,7.758,20.108,20.094,3.21451296]
["bitfinex","SOLUSD",1693946578369,7.758,20.108,20.093,3.35911653]
["bitfinex","SOLUSD",1693946580185,7.758,20.108,20.093,58.35911653]
["bitfinex","SOLUSD",1693946585191,7.260488,20.108,20.093,58.35911653]
["bitfinex","SOLUSD",1693946588989,7.260488,20.108,20.093,66.12211653]
["bitfinex","SOLUSD",1693946591393,7.260488,20.108,20.093,58.35911653]
["bitfinex","SOLUSD",1693946595893,7.260488,20.108,20.093,55.0]
["bitfinex","SOLUSD",1693946597083,7.260488,20.108,20.094,3.52234377]
["bitfinex","SOLUSD",1693946598091,55.0,20.107,20.089,24.94461036]
["bitfinex","SOLUSD",1693946598305,7.76,20.103,20.089,24.94461036]
["bitfinex","SOLUSD",1693946599347,7.761,20.099,20.089,4.94461036]
["bitfinex","SOLUSD",1693946599602,7.761,20.099,20.082,34.94461036]
["bitfinex","SOLUSD",1693946599781,7.761,20.099,20.084,4.94461036]
["bitfinex","SOLUSD",1693946600409,55.0,20.098,20.083,4.94461036]
["bitfinex","SOLUSD",1693946600600,55.0,20.098,20.082,24.94461036]
["bitfinex","SOLUSD",1693946600788,90.2481,20.097,20.082,24.94461036]
["bitfinex","SOLUSD",1693946602092,30.08,20.098,20.084,4.94461036]
["bitfinex","SOLUSD",1693946602603,30.08,20.098,20.085,55.0]
["bitfinex","SOLUSD",1693946602793,7.761,20.099,20.086,4.94461036]
["bitfinex","SOLUSD",1693946602998,7.761,20.099,20.087,55.0]
["bitfinex","SOLUSD",1693946603299,7.761,20.099,20.088,4.94461036]
["bitfinex","SOLUSD",1693946603600,7.761,20.099,20.09,4.94461036]
["bitfinex","SOLUSD",1693946603802,30.08,20.1,20.088,4.94461036]
["bitfinex","SOLUSD",1693946604003,30.08,20.1,20.09,4.94461036]
["bitfinex","SOLUSD",1693946604183,30.08,20.1,20.088,4.94461036]
["bitfinex","SOLUSD",1693946604386,30.08,20.1,20.09,4.94461036]
["bitfinex","SOLUSD",1693946604655,30.08,20.1,20.088,4.94461036]
["bitfinex","SOLUSD",1693946604801,30.08,20.1,20.089,55.0]
["bitfinex","SOLUSD",1693946607294,37.841,20.1,20.089,55.0]
["bitfinex","SOLUSD",1693946607606,37.841,20.1,20.083,4.94461036]
["bitfinex","SOLUSD",1693946607823,37.841,20.1,20.085,4.94461036]
["bitfinex","SOLUSD",1693946607989,37.841,20.1,20.087,4.94461036]
["bitfinex","SOLUSD",1693946608185,37.841,20.1,20.088,55.0]
["bitfinex","SOLUSD",1693946608386,37.841,20.1,20.089,4.94461036]
["bitfinex","SOLUSD",1693946613011,37.841,20.1,20.088,55.0]
["bitfinex","SOLUSD",1693946617616,37.841,20.1,20.083,4.94461036]
["bitfinex","SOLUSD",1693946617794,75.0,20.099,20.081,4.94461036]
["bitfinex","SOLUSD",1693946618113,7.763,20.094,20.079,4.94461036]
["bitfinex","SOLUSD",1693946618407,20.0,20.093,20.079,4.94461036]
["bitfinex","SOLUSD",1693946620015,32.841,20.094,20.079,4.94461036]
["bitfinex","SOLUSD",1693946620309,20.0,20.093,20.079,4.94461036]
["bitfinex","SOLUSD",1693946620610,7.764,20.092,20.079,4.94461036]
["bitfinex","SOLUSD",1693946621006,7.764,20.092,20.08,55.0]
["bitfinex","SOLUSD",1693946621315,7.764,20.092,20.081,4.94461036]
["bitfinex","SOLUSD",1693946621508,7.764,20.092,20.082,55.0]
["bitfinex","SOLUSD",1693946621713,7.764,20.092,20.081,4.94461036]
["bitfinex","SOLUSD",1693946621916,7.764,20.092,20.082,55.0]
["bitfinex","SOLUSD",1693946622114,7.764,20.092,20.081,4.94461036]
["bitfinex","SOLUSD",1693946622303,7.764,20.092,20.082,55.0]
["bitfinex","SOLUSD",1693946624503,7.763,20.095,20.083,4.94461036]
["bitfinex","SOLUSD",1693946624704,7.763,20.095,20.085,4.94461036]
["bitfinex","SOLUSD",1693946624910,7.763,20.095,20.084,55.0]
["bitfinex","SOLUSD",1693946624911,20.0,20.094,20.086,55.0]
["bitfinex","SOLUSD",1693946625117,20.0,20.094,20.084,55.0]
["bitfinex","SOLUSD",1693946626222,20.0,20.094,20.078,39.59780985]
["bitfinex","SOLUSD",1693946626223,7.764,20.091,20.078,39.59780985]
["bitfinex","SOLUSD",1693946626424,7.764,20.091,20.079,4.94461036]
["bitfinex","SOLUSD",1693946626625,7.764,20.091,20.077,4.94461036]
["bitfinex","SOLUSD",1693946627609,7.764,20.091,20.078,55.0]
["bitfinex","SOLUSD",1693946627907,7.764,20.091,20.079,4.94461036]
["bitfinex","SOLUSD",1693946628113,7.764,20.091,20.08,55.0]
["bitfinex","SOLUSD",1693946628312,7.764,20.091,20.081,4.94461036]
["bitfinex","SOLUSD",1693946628612,7.764,20.091,20.082,55.0]
["bitfinex","SOLUSD",1693946628808,7.764,20.091,20.083,4.94461036]
["bitfinex","SOLUSD",1693946629114,7.764,20.091,20.084,55.0]
["bitfinex","SOLUSD",1693946629309,7.764,20.091,20.082,55.0]
["bitfinex","SOLUSD",1693946631324,30.08,20.09,20.082,55.0]
["bitfinex","SOLUSD",1693946632013,7.765,20.089,20.082,55.0]
["bitfinex","SOLUSD",1693946632423,7.765,20.089,20.074,46.78693625]
["bitfinex","SOLUSD",1693946632628,7.765,20.089,20.075,4.94461036]
["bitfinex","SOLUSD",1693946633930,7.765,20.089,20.076,55.0]
["bitfinex","SOLUSD",1693946634111,7.765,20.089,20.077,4.94461036]
["bitfinex","SOLUSD",1693946634305,7.765,20.089,20.078,55.0]
["bitfinex","SOLUSD",1693946634511,7.765,20.089,20.079,4.94461036]
["bitfinex","SOLUSD",1693946634816,7.765,20.089,20.08,55.0]
["bitfinex","SOLUSD",1693946635017,7.765,20.089,20.081,4.94461036]
["bitfinex","SOLUSD",1693946636629,7.765,20.089,20.08,55.0]
["bitfinex","SOLUSD",1693946636813,7.765,20.089,20.081,4.94461036]
["bitfinex","SOLUSD",1693946640528,30.08,20.09,20.081,4.94461036]
["bitfinex","SOLUSD",1693946640731,30.08,20.09,20.082,55.0]
["bitfinex","SOLUSD",1693946644725,37.845,20.09,20.082,55.0]
["bitfinex","SOLUSD",1693946650744,37.845,20.09,20.076,4.94461036]
["bitfinex","SOLUSD",1693946650935,37.845,20.09,20.077,55.0]
["bitfinex","SOLUSD",1693946651129,37.845,20.09,20.078,4.94461036]
["bitfinex","SOLUSD",1693946651338,37.845,20.09,20.079,55.0]
["bitfinex","SOLUSD",1693946651523,37.845,20.09,20.08,4.94461036]
["bitfinex","SOLUSD",1693946651833,37.845,20.09,20.082,4.94461036]
["bitfinex","SOLUSD",1693946656038,30.08,20.09,20.082,4.94461036]
["bitfinex","SOLUSD",1693946659743,30.08,20.09,20.084,4.94461036]
["bitfinex","SOLUSD",1693946659942,30.08,20.09,20.083,55.0]
["bitfinex","SOLUSD",1693946667732,30.08,20.09,20.084,4.94461036]
["bitfinex","SOLUSD",1693946667931,7.764,20.091,20.083,55.0]
["bitfinex","SOLUSD",1693946668127,7.764,20.091,20.084,2.44461036]
["bitfinex","SOLUSD",1693946668329,7.764,20.091,20.083,55.0]
["bitfinex","SOLUSD",1693946668540,7.764,20.091,20.084,2.44461036]
["bitfinex","SOLUSD",1693946668850,7.764,20.091,20.083,55.0]
["bitfinex","SOLUSD",1693946669237,7.764,20.091,20.084,2.44461036]
["bitfinex","SOLUSD",1693946669434,7.764,20.091,20.083,55.0]
["bitfinex","SOLUSD",1693946669435,30.08,20.1,20.083,55.0]
["bitfinex","SOLUSD",1693946669634,30.08,20.1,20.085,2.44461036]
["bitfinex","SOLUSD",1693946669635,94.6598,20.097,20.085,2.44461036]
["bitfinex","SOLUSD",1693946669833,94.6598,20.097,20.085,57.44461036]
["bitfinex","SOLUSD",1693946670043,94.6598,20.097,20.088,7.765]
["bitfinex","SOLUSD",1693946670246,94.6598,20.097,20.089,57.44461036]
["bitfinex","SOLUSD",1693946670445,94.6598,20.097,20.089,55.0]
["bitfinex","SOLUSD",1693946670744,30.08,20.1,20.09,2.44461036]
["bitfinex","SOLUSD",1693946670942,30.08,20.1,20.09,7.764]
["bitfinex","SOLUSD",1693946671144,30.08,20.1,20.091,55.0]
["bitfinex","SOLUSD",1693946679753,0.55538963,20.101,20.091,55.0]
["bitfinex","SOLUSD",1693946680256,0.55538963,20.101,20.091,2.44461036]
["bitfinex","SOLUSD",1693946680454,0.55538963,20.101,20.09,53.5]
["bitfinex","SOLUSD",1693946682141,22.05538963,20.104,20.092,7.764]
["bitfinex","SOLUSD",1693946682351,7.76,20.103,20.091,2.44461036]
["bitfinex","SOLUSD",1693946682536,2.05538963,20.101,20.091,2.44461036]
["bitfinex","SOLUSD",1693946682739,2.05538963,20.101,20.091,7.764]
["bitfinex","SOLUSD",1693946682941,2.05538963,20.105,20.093,2.44461036]
["bitfinex","SOLUSD",1693946683348,2.05538963,20.105,20.093,22.44461036]
["bitfinex","SOLUSD",1693946683548,2.05538963,20.105,20.095,2.44461036]
["bitfinex","SOLUSD",1693946684454,2.05538963,20.108,20.095,10.20761036]
["bitfinex","SOLUSD",1693946684659,2.05538963,20.108,20.096,55.0]
["bitfinex","SOLUSD",1693946684857,2.05538963,20.108,20.097,10.20561036]
["bitfinex","SOLUSD",1693946685056,2.05538963,20.109,20.098,55.0]
["bitfinex","SOLUSD",1693946685248,2.05538963,20.109,20.099,10.20561036]
["bitfinex","SOLUSD",1693946685556,2.05538963,20.109,20.1,55.0]
["bitfinex","SOLUSD",1693946685859,2.05538963,20.109,20.101,2.44461036]
["bitfinex","SOLUSD",1693946686155,2.05538963,20.109,20.1,55.0]
["bitfinex","SOLUSD",1693946689748,7.758,20.108,20.093,67.6993184]
["bitfinex","SOLUSD",1693946690058,2.05538963,20.107,20.094,57.44461036]
["bitfinex","SOLUSD",1693946690589,2.05538963,20.107,20.094,2.44461036]
["bitfinex","SOLUSD",1693946691657,7.759,20.106,20.094,2.44461036]
["bitfinex","SOLUSD",1693946691958,2.05538963,20.105,20.092,2.44461036]
["bitfinex","SOLUSD",1693946693854,2.05538963,20.105,20.092,57.44461036]
["bitfinex","SOLUSD",1693946694055,2.05538963,20.105,20.093,20.0]
["bitfinex","SOLUSD",1693946694256,2.05538963,20.105,20.094,57.44461036]
["bitfinex","SOLUSD",1693946695155,2.05538963,20.105,20.095,2.44461036]
["bitfinex","SOLUSD",1693946696870,2.05538963,20.105,20.094,55.0]
["bitfinex","SOLUSD",1693946697376,2.05538963,20.105,20.095,2.44461036]
["bitfinex","SOLUSD",1693946699561,9.81438963,20.105,20.095,2.44461036]
["bitfinex","SOLUSD",1693946702675,9.81438963,20.105,20.094,55.0]
["bitfinex","SOLUSD",1693946703333,9.81438963,20.105,20.095,2.44461036]
["bitfinex","SOLUSD",1693946703478,9.81438963,20.105,20.094,55.0]
["bitfinex","SOLUSD",1693946703968,9.81438963,20.105,20.095,2.44461036]
["bitfinex","SOLUSD",1693946704560,9.81438963,20.105,20.094,55.0]
["bitfinex","SOLUSD",1693946705423,2.05538963,20.105,20.095,55.0]
["bitfinex","SOLUSD",1693946705565,2.05538963,20.107,20.096,2.44461036]
["bitfinex","SOLUSD",1693946706064,2.05538963,20.107,20.095,2.44461036]
["bitfinex","SOLUSD",1693946707466,2.05538963,20.108,20.095,10.20761036]
["bitfinex","SOLUSD",1693946707666,2.05538963,20.108,20.096,55.0]
["bitfinex","SOLUSD",1693946707869,2.05538963,20.108,20.097,2.44461036]
["bitfinex","SOLUSD",1693946710470,2.05538963,20.106,20.097,2.44461036]
["bitfinex","SOLUSD",1693946710680,2.05538963,20.106,20.096,55.0]
["bitfinex","SOLUSD",1693946711370,7.759,20.105,20.091,2.44461036]
["bitfinex","SOLUSD",1693946711578,2.05538963,20.104,20.091,22.44461036]
["bitfinex","SOLUSD",1693946711779,7.76,20.103,20.091,22.44461036]
["bitfinex","SOLUSD",1693946712180,7.76,20.103,20.089,2.44461036]
["bitfinex","SOLUSD",1693946712980,2.05538963,20.102,20.089,57.44461036]
["bitfinex","SOLUSD",1693946713177,2.05538963,20.102,20.091,2.44461036]
["bitfinex","SOLUSD",1693946713381,7.76,20.103,20.091,57.44461036]
["bitfinex","SOLUSD",1693946713582,7.76,20.103,20.093,2.44461036]
["bitfinex","SOLUSD",1693946713766,7.76,20.103,20.093,57.44461036]
["bitfinex","SOLUSD",1693946718298,30.08,20.1,20.093,2.44461036]
["bitfinex","SOLUSD",1693946718586,2.05538963,20.097,20.083,39.77700348]
["bitfinex","SOLUSD",1693946718775,2.05538963,20.097,20.081,2.44461036]
["bitfinex","SOLUSD",1693946718776,2.05538963,20.097,20.081,10.21261036]
["bitfinex","SOLUSD",1693946718969,2.05538963,20.097,20.083,2.44461036]
["bitfinex","SOLUSD",1693946719174,2.05538963,20.097,20.083,10.21161036]
["bitfinex","SOLUSD",1693946719376,2.05538963,20.097,20.084,30.0]
["bitfinex","SOLUSD",1693946719589,2.05538963,20.097,20.083,10.21161036]
["bitfinex","SOLUSD",1693946720789,2.05538963,20.097,20.085,2.44461036]
["bitfinex","SOLUSD",1693946722090,7.762,20.096,20.085,2.44461036]
["bitfinex","SOLUSD",1693946722311,2.05538963,20.095,20.084,2.44461036]
["bitfinex","SOLUSD",1693946722471,7.763,20.094,20.084,2.44461036]
["bitfinex","SOLUSD",1693946734491,30.08,20.09,20.084,2.44461036]
["bitfinex","SOLUSD",1693946734895,2.05538963,20.089,20.075,7.77]
["bitfinex","SOLUSD",1693946735198,2.05538963,20.089,20.076,2.44461036]
["bitfinex","SOLUSD",1693946736196,2.05538963,20.089,20.076,57.44461036]
["bitfinex","SOLUSD",1693946742490,2.05538963,20.089,20.078,2.44461036]
["bitfinex","SOLUSD",1693946742793,2.05538963,20.089,20.078,57.44461036]
["bitfinex","SOLUSD",1693946749089,2.05538963,20.089,20.08,7.768]
["bitfinex","SOLUSD",1693946749288,22.05538963,20.092,20.081,57.44461036]
["bitfinex","SOLUSD",1693946749988,29.81938963,20.092,20.081,57.44461036]
["bitfinex","SOLUSD",1693946753100,22.05538963,20.092,20.081,57.44461036]
["bitfinex","SOLUSD",1693946753310,2.05538963,20.092,20.081,65.21261036]
["bitfinex","SOLUSD",1693946753610,2.05538963,20.093,20.081,65.21261036]
["bitfinex","SOLUSD",1693946754293,9.81938963,20.093,20.081,57.44461036]
["bitfinex","SOLUSD",1693946754793,2.05538963,20.096,20.083,2.44461036]
["bitfinex","SOLUSD",1693946755073,128.4738,20.1,20.083,2.44461036]
["bitfinex","SOLUSD",1693946755074,2.05538963,20.099,20.086,7.766]
["bitfinex","SOLUSD",1693946755199,2.05538963,20.099,20.087,57.44461036]
["bitfinex","SOLUSD",1693946760103,9.81638963,20.099,20.087,2.44461036]
["bitfinex","SOLUSD",1693946760352,9.81638963,20.099,20.084,2.44461036]
["bitfinex","SOLUSD",1693946761199,9.81638963,20.099,20.084,57.44461036]
["bitfinex","SOLUSD",1693946761602,2.05538963,20.099,20.085,7.766]
["bitfinex","SOLUSD",1693946761805,30.08,20.1,20.086,57.44461036]
["bitfinex","SOLUSD",1693946762109,2.05538963,20.099,20.086,57.44461036]
["bitfinex","SOLUSD",1693946763604,2.05538963,20.099,20.087,7.765]
["bitfinex","SOLUSD",1693946763810,2.05538963,20.099,20.088,57.44461036]
["bitfinex","SOLUSD",1693946763998,2.05538963,20.101,20.088,57.44461036]
["bitfinex","SOLUSD",1693946766810,2.05538963,20.099,20.088,57.44461036]
["bitfinex","SOLUSD",1693946767302,2.05538963,20.099,20.088,55.0]
["bitfinex","SOLUSD",1693946768593,2.05538963,20.099,20.089,2.44461036]
["bitfinex","SOLUSD",1693946769716,2.05538963,20.099,20.088,55.0]
["bitfinex","SOLUSD",1693946770711,7.762,20.097,20.085,2.44461036]
["bitfinex","SOLUSD",1693946770906,2.05538963,20.096,20.084,10.21161036]
["bitfinex","SOLUSD",1693946771108,2.05538963,20.096,20.084,2.44461036]
["bitfinex","SOLUSD",1693946771306,7.763,20.095,20.084,2.44461036]
["bitfinex","SOLUSD",1693946771614,7.763,20.095,20.082,52.44461036]
["bitfinex","SOLUSD",1693946772320,7.763,20.095,20.082,22.44461036]
["bitfinex","SOLUSD",1693946772501,7.763,20.095,20.083,55.0]
["bitfinex","SOLUSD",1693946772706,7.763,20.095,20.084,2.44461036]
["bitfinex","SOLUSD",1693946773407,2.05538963,20.094,20.084,2.44461036]
["bitfinex","SOLUSD",1693946773608,7.763,20.095,20.084,2.44461036]
["bitfinex","SOLUSD",1693946775816,2.05538963,20.094,20.084,2.44461036]
["bitfinex","SOLUSD",1693946776170,7.763,20.095,20.084,2.44461036]
["bitfinex","SOLUSD",1693946776317,2.05538963,20.094,20.084,2.44461036]
["bitfinex","SOLUSD",1693946777018,2.05538963,20.094,20.083,2.44461036]
["bitfinex","SOLUSD",1693946778625,7.763,20.095,20.083,57.44461036]
["bitfinex","SOLUSD",1693946780625,2.05538963,20.094,20.083,57.44461036]
["bitfinex","SOLUSD",1693946781915,7.763,20.095,20.083,57.44461036]
["bitfinex","SOLUSD",1693946782229,2.05538963,20.094,20.083,57.44461036]
["bitfinex","SOLUSD",1693946785839,2.05538963,20.097,20.085,7.766]
["bitfinex","SOLUSD",1693946786018,2.05538963,20.097,20.086,57.44461036]
["bitfinex","SOLUSD",1693946786533,2.05538963,20.097,20.086,2.44461036]
["bitfinex","SOLUSD",1693946787418,7.762,20.096,20.086,2.44461036]
["bitfinex","SOLUSD",1693946787631,2.05538963,20.095,20.086,2.44461036]
["bitfinex","SOLUSD",1693946789020,7.763,20.094,20.086,2.44461036]
["bitfinex","SOLUSD",1693946789327,20.0,20.093,20.083,2.44461036]
["bitfinex","SOLUSD",1693946789537,37.845,20.09,20.072,30.0]
["bitfinex","SOLUSD",1693946789833,2.05538963,20.089,20.073,22.44461036]
["bitfinex","SOLUSD",1693946790133,7.766,20.086,20.073,22.44461036]
["bitfinex","SOLUSD",1693946791315,7.766,20.086,20.073,2.44461036]
["bitfinex","SOLUSD",1693946792124,7.766,20.086,20.073,57.44461036]
["bitfinex","SOLUSD",1693946793324,7.766,20.086,20.073,65.21561036]
["bitfinex","SOLUSD",1693946794730,7.766,20.086,20.073,2.44461036]
["bitfinex","SOLUSD",1693946795033,7.767,20.084,20.07,10.21661036]
["bitfinex","SOLUSD",1693946795232,7.767,20.084,20.07,7.772]
["bitfinex","SOLUSD",1693946795532,20.0,20.083,20.07,7.772]
["bitfinex","SOLUSD",1693946795728,20.0,20.083,20.071,2.44461036]
["bitfinex","SOLUSD",1693946796287,20.0,20.083,20.071,57.44461036]
["bitfinex","SOLUSD",1693946797517,20.0,20.085,20.071,57.44461036]
["bitfinex","SOLUSD",1693946797722,2.05538963,20.088,20.073,7.771]
["bitfinex","SOLUSD",1693946797916,37.845,20.09,20.073,7.771]
["bitfinex","SOLUSD",1693946797917,2.05538963,20.089,20.074,57.44461036]
["bitfinex","SOLUSD",1693946798228,2.05538963,20.092,20.079,2.44461036]
["bitfinex","SOLUSD",1693946798429,2.05538963,20.092,20.079,57.44461036]
["bitfinex","SOLUSD",1693946798824,2.05538963,20.092,20.08,57.848]
["bitfinex","SOLUSD",1693946799023,2.05538963,20.096,20.081,57.44461036]
["bitfinex","SOLUSD",1693946799227,2.05538963,20.096,20.084,7.767]
["bitfinex","SOLUSD",1693946799442,2.05538963,20.096,20.085,57.44461036]
["bitfinex","SOLUSD",1693946803241,2.05538963,20.096,20.085,55.0]
["bitfinex","SOLUSD",1693946803429,2.05538963,20.096,20.086,2.44461036]
["bitfinex","SOLUSD",1693946803932,2.05538963,20.096,20.085,55.0]
["bitfinex","SOLUSD",1693946804642,2.05538963,20.096,20.086,2.44461036]
["bitfinex","SOLUSD",1693946806740,2.05538963,20.096,20.086,10.21061036]
["bitfinex","SOLUSD",1693946806940,2.05538963,20.099,20.087,55.0]
["bitfinex","SOLUSD",1693946807141,2.05538963,20.099,20.088,2.44461036]
["bitfinex","SOLUSD",1693946807335,2.05538963,20.099,20.089,7.765]
["bitfinex","SOLUSD",1693946807525,22.05538963,20.102,20.09,55.0]
["bitfinex","SOLUSD",1693946807730,22.05538963,20.102,20.092,7.764]
["bitfinex","SOLUSD",1693946807948,2.05538963,20.102,20.093,75.0]
["bitfinex","SOLUSD",1693946808141,2.05538963,20.105,20.095,32.841]
["bitfinex","SOLUSD",1693946808374,7.756,20.113,20.096,55.0]
["bitfinex","SOLUSD",1693946808375,22.05538963,20.112,20.096,55.0]
["bitfinex","SOLUSD",1693946808561,22.05538963,20.112,20.098,7.761]
["bitfinex","SOLUSD",1693946808735,22.05538963,20.112,20.099,55.0]
["bitfinex","SOLUSD",1693946812160,7.757,20.111,20.099,55.0]
["bitfinex","SOLUSD",1693946812342,2.05538963,20.11,20.099,55.0]
["bitfinex","SOLUSD",1693946814340,2.05538963,20.11,20.1,20.0]
["bitfinex","SOLUSD",1693946814549,2.05538963,20.112,20.101,55.0]
["bitfinex","SOLUSD",1693946814747,2.05538963,20.112,20.102,7.76]
["bitfinex","SOLUSD",1693946814951,2.05538963,20.114,20.103,75.0]
["bitfinex","SOLUSD",1693946820052,9.81138963,20.114,20.103,75.0]
["bitfinex","SOLUSD",1693946822750,2.05538963,20.114,20.103,75.0]
["bitfinex","SOLUSD",1693946822950,2.05538963,20.116,20.103,75.0]
["bitfinex","SOLUSD",1693946824659,2.05538963,20.117,20.103,75.0]
["bitfinex","SOLUSD",1693946835568,2.05538963,20.117,20.104,0.54751458]
["bitfinex","SOLUSD",1693946836270,2.05538963,20.119,20.104,0.54751458]
["bitfinex","SOLUSD",1693946836565,2.05538963,20.119,20.105,7.759]
["bitfinex","SOLUSD",1693946836767,2.05538963,20.119,20.106,55.0]
["bitfinex","SOLUSD",1693946838154,2.05538963,20.119,20.11,30.05]
["bitfinex","SOLUSD",1693946838395,2.05538963,20.124,20.111,75.0]
["bitfinex","SOLUSD",1693946838565,69.01966683,20.13,20.111,75.0]
["bitfinex","SOLUSD",1693946838566,7.75,20.127,20.112,1.68049613]
["bitfinex","SOLUSD",1693946838774,7.751,20.125,20.112,1.68049613]
["bitfinex","SOLUSD",1693946839071,2.5,20.124,20.112,1.68049613]
["bitfinex","SOLUSD",1693946839273,2.5,20.124,20.111,75.0]
["bitfinex","SOLUSD",1693946839957,2.5,20.124,20.112,0.9673175]
["bitfinex","SOLUSD",1693946840770,2.5,20.126,20.113,7.756]
["bitfinex","SOLUSD",1693946841071,2.5,20.127,20.114,55.0]
["bitfinex","SOLUSD",1693946843460,2.5,20.127,20.115,7.755]
["bitfinex","SOLUSD",1693946843803,2.5,20.129,20.116,55.0]
["bitfinex","SOLUSD",1693946843966,2.5,20.129,20.117,7.754]
["bitfinex","SOLUSD",1693946844158,2.5,20.129,20.118,55.0]
["bitfinex","SOLUSD",1693946845579,2.5,20.13,20.118,55.0]
["bitfinex","SOLUSD",1693946846674,32.55,20.13,20.118,55.0]
["bitfinex","SOLUSD",1693946847367,2.5,20.13,20.118,55.0]
["bitfinex","SOLUSD",1693946849969,2.5,20.134,20.118,55.0]
["bitfinex","SOLUSD",1693946850169,30.05,20.13,20.118,55.0]
["bitfinex","SOLUSD",1693946850367,2.5,20.129,20.118,55.0]
["bitfinex","SOLUSD",1693946851080,7.749,20.13,20.118,55.0]
["bitfinex","SOLUSD",1693946851384,2.5,20.129,20.118,55.0]
["bitfinex","SOLUSD",1693946852083,2.5,20.132,20.118,55.0]
["bitfinex","SOLUSD",1693946852285,22.5,20.132,20.118,55.0]
["bitfinex","SOLUSD",1693946852882,22.5,20.132,20.119,7.753]
["bitfinex","SOLUSD",1693946853082,22.5,20.132,20.12,85.05]
["bitfinex","SOLUSD",1693946857778,2.5,20.132,20.12,85.05]
["bitfinex","SOLUSD",1693946858085,2.5,20.132,20.122,7.752]
["bitfinex","SOLUSD",1693946858278,2.5,20.134,20.123,55.0]
["bitfinex","SOLUSD",1693946858596,2.5,20.134,20.123,75.0]
["bitfinex","SOLUSD",1693946859781,2.5,20.137,20.123,75.0]
["bitfinex","SOLUSD",1693946864087,2.5,20.137,20.124,7.751]
["bitfinex","SOLUSD",1693946864389,2.5,20.137,20.125,55.0]
["bitfinex","SOLUSD",1693946866284,2.5,20.139,20.125,55.0]
["bitfinex","SOLUSD",1693946869278,2.5,20.14,20.125,55.0]
["bitfinex","SOLUSD",1693946869888,32.55,20.14,20.125,55.0]
["bitfinex","SOLUSD",1693946870289,32.55,20.14,20.121,40.15506958]
["bitfinex","SOLUSD",1693946870498,32.55,20.14,20.122,50.52492096]
["bitfinex","SOLUSD",1693946870695,7.746,20.139,20.122,50.0]
["bitfinex","SOLUSD",1693946871001,2.5,20.138,20.122,50.0]
["bitfinex","SOLUSD",1693946871185,7.747,20.136,20.122,50.0]
["bitfinex","SOLUSD",1693946871499,2.5,20.135,20.122,20.0]
["bitfinex","SOLUSD",1693946871791,2.5,20.135,20.12,37.803]
["bitfinex","SOLUSD",1693946871993,2.5,20.135,20.121,20.0]
["bitfinex","SOLUSD",1693946872304,7.748,20.134,20.121,20.0]
["bitfinex","SOLUSD",1693946872593,2.5,20.133,20.121,20.0]
["bitfinex","SOLUSD",1693946873188,2.5,20.133,20.122,55.0]
["bitfinex","SOLUSD",1693946873498,7.749,20.132,20.123,20.0]
["bitfinex","SOLUSD",1693946873685,2.5,20.131,20.123,20.0]
["bitfinex","SOLUSD",1693946873885,2.5,20.131,20.121,20.0]
["bitfinex","SOLUSD",1693946874784,2.5,20.131,20.122,55.0]
["bitfinex","SOLUSD",1693946874987,2.5,20.131,20.123,20.0]
["bitfinex","SOLUSD",1693946875295,2.5,20.131,20.124,55.0]
["bitfinex","SOLUSD",1693946875494,7.748,20.133,20.123,20.0]
["bitfinex","SOLUSD",1693946875792,7.748,20.133,20.12,37.803]
["bitfinex","SOLUSD",1693946875793,2.5,20.132,20.121,20.0]
["bitfinex","SOLUSD",1693946875976,2.5,20.132,20.119,0.91332386]
["bitfinex","SOLUSD",1693946876180,30.05,20.13,20.119,0.91332386]
["bitfinex","SOLUSD",1693946876478,30.05,20.13,20.117,0.91332386]
["bitfinex","SOLUSD",1693946876479,10.25,20.129,20.117,0.91332386]
["bitfinex","SOLUSD",1693946876685,2.5,20.129,20.116,7.754]
["bitfinex","SOLUSD",1693946878185,2.5,20.129,20.117,55.0]
["bitfinex","SOLUSD",1693946891516,2.5,20.129,20.118,7.754]
["bitfinex","SOLUSD",1693946891709,2.5,20.129,20.119,55.0]
["bitfinex","SOLUSD",1693946892107,2.5,20.129,20.118,55.0]
["bitfinex","SOLUSD",1693946892506,2.5,20.129,20.117,7.754]
["bitfinex","SOLUSD",1693946892819,2.5,20.129,20.118,55.0]
["bitfinex","SOLUSD",1693946896838,2.5,20.129,20.112,0.55320785]
["bitfinex","SOLUSD",1693946897116,2.5,20.129,20.113,7.756]
["bitfinex","SOLUSD",1693946897320,2.5,20.129,20.114,2.12868111]
["bitfinex","SOLUSD",1693946897523,2.5,20.129,20.115,7.755]
["bitfinex","SOLUSD",1693946898223,2.5,20.129,20.116,55.0]
["bitfinex","SOLUSD",1693946898411,2.5,20.129,20.117,2.12868111]
["bitfinex","SOLUSD",1693946900123,2.5,20.129,20.116,55.0]
["bitfinex","SOLUSD",1693946900506,2.5,20.129,20.117,0.61507783]
["bitfinex","SOLUSD",1693946905615,2.5,20.129,20.116,39.28827037]
["bitfinex","SOLUSD",1693946905821,2.5,20.129,20.115,7.755]
["bitfinex","SOLUSD",1693946906729,2.5,20.129,20.116,55.0]
["bitfinex","SOLUSD",1693946907526,7.75,20.128,20.116,55.0]
["bitfinex","SOLUSD",1693946907730,2.5,20.127,20.116,55.0]
["bitfinex","SOLUSD",1693946909425,2.5,20.127,20.116,62.754]
["bitfinex","SOLUSD",1693946910321,2.5,20.127,20.116,55.0]
["bitfinex","SOLUSD",1693946911827,2.5,20.127,20.115,39.55069582]
["bitfinex","SOLUSD",1693946912127,2.5,20.127,20.114,1.00890857]
["bitfinex","SOLUSD",1693946913126,7.751,20.126,20.113,7.755]
["bitfinex","SOLUSD",1693946913450,2.5,20.125,20.114,1.35084938]
["bitfinex","SOLUSD",1693946913625,2.5,20.125,20.111,40.67594433]
["bitfinex","SOLUSD",1693946913819,2.5,20.125,20.112,21.18121348]
["bitfinex","SOLUSD",1693946914025,7.752,20.124,20.112,20.0]
["bitfinex","SOLUSD",1693946914224,2.5,20.123,20.112,20.0]
["bitfinex","SOLUSD",1693946914419,7.752,20.124,20.111,20.0]
["bitfinex","SOLUSD",1693946914722,2.5,20.123,20.111,20.0]
["bitfinex","SOLUSD",1693946914931,7.752,20.124,20.113,2.44461036]
["bitfinex","SOLUSD",1693946915118,2.5,20.123,20.113,20.0]
["bitfinex","SOLUSD",1693946915429,7.752,20.124,20.114,55.0]
["bitfinex","SOLUSD",1693946916023,2.5,20.123,20.114,55.0]
["bitfinex","SOLUSD",1693946916228,7.753,20.121,20.114,55.0]
["bitfinex","SOLUSD",1693946918724,7.753,20.121,20.106,7.758]
["bitfinex","SOLUSD",1693946919064,7.753,20.121,20.107,2.44461036]
["bitfinex","SOLUSD",1693946919065,30.05,20.12,20.107,2.44461036]
["bitfinex","SOLUSD",1693946919264,30.05,20.12,20.1,30.05]
["bitfinex","SOLUSD",1693946919265,7.754,20.117,20.1,30.05]
["bitfinex","SOLUSD",1693946919424,2.5,20.116,20.101,2.44461036]
["bitfinex","SOLUSD",1693946920125,2.5,20.116,20.102,7.76]
["bitfinex","SOLUSD",1693946920329,2.5,20.116,20.103,22.44461036]
["bitfinex","SOLUSD",1693946920829,2.5,20.116,20.104,55.0]
["bitfinex","SOLUSD",1693946921338,2.5,20.116,20.103,55.0]
["bitfinex","SOLUSD",1693946921527,2.5,20.116,20.104,0.64264286]
["bitfinex","SOLUSD",1693946921836,2.5,20.116,20.103,55.0]
["bitfinex","SOLUSD",1693946922329,2.5,20.116,20.104,0.61475513]
["bitfinex","SOLUSD",1693946923230,2.5,20.116,20.104,8.37375513]
["bitfinex","SOLUSD",1693946923432,2.5,20.116,20.106,0.77787936]
["bitfinex","SOLUSD",1693946923641,2.5,20.116,20.105,55.0]
["bitfinex","SOLUSD",1693946925243,2.5,20.116,20.106,0.97598352]
["bitfinex","SOLUSD",1693946925442,2.5,20.119,20.106,0.97598352]
["bitfinex","SOLUSD",1693946926230,7.754,20.118,20.106,0.97598352]
["bitfinex","SOLUSD",1693946926537,2.5,20.117,20.105,55.0]
["bitfinex","SOLUSD",1693946928649,2.5,20.117,20.106,0.7489441]
["bitfinex","SOLUSD",1693946929348,2.5,20.117,20.105,55.0]
["bitfinex","SOLUSD",1693946939063,7.755,20.116,20.105,55.0]
["bitfinex","SOLUSD",1693946939251,2.5,20.115,20.106,55.0]
["bitfinex","SOLUSD",1693946939449,7.755,20.116,20.104,55.0]
["bitfinex","SOLUSD",1693946939665,2.5,20.115,20.105,0.97275974]
["bitfinex","SOLUSD",1693946940440,2.5,20.115,20.104,55.0]
["bitfinex","SOLUSD",1693946940640,2.5,20.115,20.102,55.0]
["bitfinex","SOLUSD",1693946940945,2.5,20.115,20.103,21.71047655]
["bitfinex","SOLUSD",1693946941253,2.5,20.115,20.105,1.71047655]
["bitfinex","SOLUSD",1693946941454,2.5,20.115,20.104,55.0]
["bitfinex","SOLUSD",1693946944058,7.756,20.114,20.103,20.0]
["bitfinex","SOLUSD",1693946944360,2.5,20.113,20.101,20.0]
["bitfinex","SOLUSD",1693946944658,2.5,20.113,20.102,1.04070739]
["bitfinex","SOLUSD",1693946945344,30.05,20.11,20.102,1.04070739]
["bitfinex","SOLUSD",1693946945543,2.5,20.109,20.1,1.54368603]
["bitfinex","SOLUSD",1693946945740,2.5,20.109,20.097,7.762]
["bitfinex","SOLUSD",1693946946761,2.5,20.109,20.098,55.0]
["bitfinex","SOLUSD",1693946946961,2.5,20.109,20.099,2.44461036]
["bitfinex","SOLUSD",1693946947358,2.5,20.109,20.097,7.762]
["bitfinex","SOLUSD",1693946947668,2.5,20.109,20.097,48.07642785]
["bitfinex","SOLUSD",1693946947963,2.5,20.109,20.097,7.762]
["bitfinex","SOLUSD",1693946948762,2.5,20.109,20.098,55.0]
["bitfinex","SOLUSD",1693946949541,2.5,20.109,20.099,2.44461036]
["bitfinex","SOLUSD",1693946950459,2.5,20.109,20.098,55.0]
["bitfinex","SOLUSD",1693946950959,2.5,20.109,20.099,2.44461036]
["bitfinex","SOLUSD",1693946952759,2.5,20.115,20.1,30.05]
["bitfinex","SOLUSD",1693946952961,2.5,20.119,20.104,87.542]
["bitfinex","SOLUSD",1693946953265,10.251,20.126,20.111,7.756]
["bitfinex","SOLUSD",1693946953465,2.5,20.128,20.114,7.755]
["bitfinex","SOLUSD",1693946953649,2.5,20.128,20.116,2.44461036]
["bitfinex","SOLUSD",1693946953850,2.5,20.128,20.115,55.0]
["bitfinex","SOLUSD",1693946963363,2.5,20.128,20.116,0.62520747]
["bitfinex","SOLUSD",1693946963564,2.5,20.129,20.116,33.43320747]
["bitfinex","SOLUSD",1693946963756,2.5,20.133,20.12,7.753]
["bitfinex","SOLUSD",1693946963960,2.5,20.133,20.121,75.0]
["bitfinex","SOLUSD",1693946964159,2.5,20.137,20.124,7.751]
["bitfinex","SOLUSD",1693946964564,2.5,20.137,20.125,55.0]
["bitfinex","SOLUSD",1693946965469,10.247,20.137,20.125,55.0]
["bitfinex","SOLUSD",1693946969270,10.247,20.137,20.121,20.0]
["bitfinex","SOLUSD",1693946969574,10.247,20.137,20.122,55.0]
["bitfinex","SOLUSD",1693946969774,10.247,20.137,20.123,20.0]
["bitfinex","SOLUSD",1693946970309,10.247,20.137,20.124,55.0]
["bitfinex","SOLUSD",1693946974875,10.247,20.137,20.117,0.52328249]
["bitfinex","SOLUSD",1693946974876,30.05,20.13,20.117,0.52328249]
["bitfinex","SOLUSD",1693946975066,7.75,20.128,20.113,0.74189931]
["bitfinex","SOLUSD",1693946975268,7.75,20.128,20.113,28.49789931]
["bitfinex","SOLUSD",1693946975269,2.5,20.127,20.113,28.49789931]
["bitfinex","SOLUSD",1693946975977,7.751,20.126,20.113,20.74189931]
["bitfinex","SOLUSD",1693946976169,2.5,20.125,20.113,0.74189931]
["bitfinex","SOLUSD",1693946976374,2.5,20.125,20.111,2.44461036]
["bitfinex","SOLUSD",1693946977179,2.5,20.125,20.112,7.756]
["bitfinex","SOLUSD",1693946977378,7.751,20.126,20.113,22.44461036]
["bitfinex","SOLUSD",1693946978278,7.751,20.126,20.114,55.0]
["bitfinex","SOLUSD",1693946978475,2.5,20.129,20.114,55.0]
["bitfinex","SOLUSD",1693946978476,10.25,20.129,20.115,2.44461036]
["bitfinex","SOLUSD",1693946983282,24.78777335,20.129,20.115,2.44461036]
["bitfinex","SOLUSD",1693946985482,17.03777335,20.129,20.116,7.754]
["bitfinex","SOLUSD",1693946985681,17.03777335,20.129,20.118,2.44461036]
["bitfinex","SOLUSD",1693946986789,2.5,20.129,20.117,55.0]
["bitfinex","SOLUSD",1693946986984,2.5,20.129,20.118,2.44461036]
["bitfinex","SOLUSD",1693946987189,2.5,20.129,20.118,7.754]
["bitfinex","SOLUSD",1693946987488,2.5,20.129,20.119,55.0]
["bitfinex","SOLUSD",1693946993495,2.5,20.129,20.118,55.0]
["bitfinex","SOLUSD",1693946993885,2.5,20.129,20.119,0.7563207]
["bitfinex","SOLUSD",1693946994790,2.5,20.129,20.118,55.0]
["bitfinex","SOLUSD",1693946995096,2.5,20.129,20.119,1.01589142]
["bitfinex","SOLUSD",1693946997090,2.5,20.129,20.116,2.23474255]
["bitfinex","SOLUSD",1693946998998,2.5,20.129,20.116,57.23474255]
["bitfinex","SOLUSD",1693946999586,2.5,20.129,20.115,2.44461036]
["bitfinex","SOLUSD",1693947000879,10.25,20.129,20.115,2.44461036]
["bitfinex","SOLUSD",1693947002189,10.25,20.129,20.114,2.44461036]
["bitfinex","SOLUSD",1693947003205,10.25,20.129,20.114,57.44461036]
["bitfinex","SOLUSD",1693947013098,10.25,20.129,20.114,2.44461036]
["bitfinex","SOLUSD",1693947014781,10.25,20.129,20.114,57.44461036]
["bitfinex","SOLUSD",1693947017204,10.25,20.129,20.114,65.19961036]
["bitfinex","SOLUSD",1693947021098,10.25,20.129,20.114,57.44461036]
["bitfinex","SOLUSD",1693947030816,10.25,20.129,20.114,2.44461036]
["bitfinex","SOLUSD",1693947031318,10.25,20.129,20.112,2.44461036]
["bitfinex","SOLUSD",1693947032215,10.25,20.129,20.114,7.755]
["bitfinex","SOLUSD",1693947032514,10.25,20.129,20.116,2.44461036]
["bitfinex","SOLUSD",1693947034015,2.5,20.129,20.116,2.44461036]
["bitfinex","SOLUSD",1693947034512,2.5,20.129,20.116,10.19861036]
["bitfinex","SOLUSD",1693947034702,2.5,20.129,20.118,2.44461036]
["bitfinex","SOLUSD",1693947034902,2.5,20.134,20.118,2.44461036]
["bitfinex","SOLUSD",1693947035116,22.5,20.134,20.118,2.44461036]
["bitfinex","SOLUSD",1693947035906,22.5,20.134,20.12,30.05]
["bitfinex","SOLUSD",1693947035907,2.5,20.134,20.12,30.05]
["bitfinex","SOLUSD",1693947036117,2.5,20.135,20.122,7.752]
["bitfinex","SOLUSD",1693947036419,2.5,20.135,20.123,75.0]
["bitfinex","SOLUSD",1693947038505,2.5,20.137,20.124,7.751]
["bitfinex","SOLUSD",1693947038705,2.5,20.137,20.125,55.0]
["bitfinex","SOLUSD",1693947042119,2.5,20.137,20.124,55.0]
["bitfinex","SOLUSD",1693947051329,2.5,20.138,20.124,55.0]
["bitfinex","SOLUSD",1693947051523,2.5,20.138,20.125,7.751]
["bitfinex","SOLUSD",1693947051828,2.5,20.14,20.126,55.0]
["bitfinex","SOLUSD",1693947056127,2.5,20.14,20.127,1.28574073]
["bitfinex","SOLUSD",1693947057732,2.5,20.14,20.126,55.0]
["bitfinex","SOLUSD",1693947060834,2.5,20.14,20.13,30.05]
["bitfinex","SOLUSD",1693947061028,2.5,20.143,20.131,56.21765332]
["bitfinex","SOLUSD",1693947061229,2.5,20.143,20.132,20.0]
["bitfinex","SOLUSD",1693947061434,2.5,20.143,20.133,55.0]
["bitfinex","SOLUSD",1693947068140,2.5,20.146,20.134,0.53292363]
["bitfinex","SOLUSD",1693947069024,2.5,20.146,20.133,55.0]
["bitfinex","SOLUSD",1693947069523,2.5,20.146,20.134,0.62709145]
["bitfinex","SOLUSD",1693947070133,2.5,20.146,20.134,0.69919438]
["bitfinex","SOLUSD",1693947070333,2.5,20.146,20.133,55.0]
["bitfinex","SOLUSD",1693947070334,7.744,20.144,20.133,55.0]
["bitfinex","SOLUSD",1693947071048,10.242,20.148,20.133,55.0]
["bitfinex","SOLUSD",1693947072626,2.5,20.148,20.134,7.747]
["bitfinex","SOLUSD",1693947072825,2.5,20.15,20.135,56.0373904]
["bitfinex","SOLUSD",1693947073126,2.5,20.15,20.137,7.746]
["bitfinex","SOLUSD",1693947073432,22.5,20.152,20.138,55.0]
["bitfinex","SOLUSD",1693947073635,22.5,20.152,20.14,30.05]
["bitfinex","SOLUSD",1693947073819,22.5,20.152,20.141,55.0]
["bitfinex","SOLUSD",1693947074025,2.5,20.152,20.141,55.0]
["bitfinex","SOLUSD",1693947074328,2.5,20.155,20.143,0.85362887]
["bitfinex","SOLUSD",1693947074535,2.5,20.155,20.143,55.0]
["bitfinex","SOLUSD",1693947075338,2.5,20.155,20.144,0.49694972]
["bitfinex","SOLUSD",1693947075529,2.5,20.155,20.143,55.0]
["bitfinex","SOLUSD",1693947076432,2.5,20.155,20.144,0.50963141]
["bitfinex","SOLUSD",1693947076632,2.5,20.157,20.144,0.50963141]
["bitfinex","SOLUSD",1693947076941,2.5,20.157,20.143,55.0]
["bitfinex","SOLUSD",1693947077532,2.5,20.158,20.144,0.69535534]
["bitfinex","SOLUSD",1693947078860,7.738,20.159,20.143,62.744]
["bitfinex","SOLUSD",1693947079147,2.5,20.158,20.143,62.744]
["bitfinex","SOLUSD",1693947079550,2.5,20.159,20.143,62.744]
["bitfinex","SOLUSD",1693947079755,2.5,20.161,20.144,1.31264361]
["bitfinex","SOLUSD",1693947079932,7.738,20.16,20.145,7.743]
["bitfinex","SOLUSD",1693947080133,2.5,20.159,20.145,7.743]
["bitfinex","SOLUSD",1693947080343,2.5,20.159,20.146,55.0]
["bitfinex","SOLUSD",1693947083343,2.5,20.161,20.146,55.0]
["bitfinex","SOLUSD",1693947086244,2.5,20.161,20.147,7.742]
["bitfinex","SOLUSD",1693947086444,2.5,20.161,20.148,55.0]
["bitfinex","SOLUSD",1693947092458,2.5,20.161,20.15,30.05]
["bitfinex","SOLUSD",1693947092658,2.5,20.161,20.151,55.0]
["bitfinex","SOLUSD",1693947095458,10.237,20.161,20.151,55.0]
["bitfinex","SOLUSD",1693947095665,46.42696484,20.16,20.145,39.99999999]
["bitfinex","SOLUSD",1693947095955,7.739,20.158,20.143,7.744]
["bitfinex","SOLUSD",1693947096173,2.5,20.157,20.143,7.744]
["bitfinex","SOLUSD",1693947097059,2.5,20.157,20.144,55.0]
["bitfinex","SOLUSD",1693947099361,7.739,20.156,20.145,0.52587122]
["bitfinex","SOLUSD",1693947099561,2.5,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947099760,2.5,20.155,20.143,1.51099741]
["bitfinex","SOLUSD",1693947099963,2.5,20.155,20.143,21.51099741]
["bitfinex","SOLUSD",1693947100159,2.5,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947100350,2.5,20.155,20.145,1.51099741]
["bitfinex","SOLUSD",1693947100550,2.5,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947100958,2.5,20.155,20.145,0.50216636]
["bitfinex","SOLUSD",1693947101559,2.5,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947103367,2.5,20.155,20.143,20.0]
["bitfinex","SOLUSD",1693947103573,2.5,20.155,20.141,20.0]
["bitfinex","SOLUSD",1693947103776,2.5,20.155,20.142,1.27651564]
["bitfinex","SOLUSD",1693947104578,2.5,20.155,20.142,56.27651564]
["bitfinex","SOLUSD",1693947104888,2.5,20.155,20.144,1.27651564]
["bitfinex","SOLUSD",1693947105075,2.5,20.155,20.144,56.27651564]
["bitfinex","SOLUSD",1693947106472,2.5,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947112190,2.5,20.155,20.145,0.50992316]
["bitfinex","SOLUSD",1693947112991,2.5,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947114490,2.5,20.155,20.15,30.05]
["bitfinex","SOLUSD",1693947114801,30.05,20.17,20.151,62.741]
["bitfinex","SOLUSD",1693947114802,2.5,20.161,20.151,62.741]
["bitfinex","SOLUSD",1693947114993,2.5,20.165,20.151,82.741]
["bitfinex","SOLUSD",1693947116500,2.5,20.168,20.151,82.741]
["bitfinex","SOLUSD",1693947116900,17.57146401,20.169,20.151,82.741]
["bitfinex","SOLUSD",1693947120660,2.5,20.169,20.151,82.741]
["bitfinex","SOLUSD",1693947120799,2.5,20.169,20.16,30.05]
["bitfinex","SOLUSD",1693947121003,2.5,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693947124496,7.735,20.168,20.152,7.741]
["bitfinex","SOLUSD",1693947124805,2.5,20.167,20.153,20.0]
["bitfinex","SOLUSD",1693947125913,2.5,20.167,20.154,55.0]
["bitfinex","SOLUSD",1693947128299,7.735,20.166,20.154,55.0]
["bitfinex","SOLUSD",1693947128505,2.5,20.165,20.154,55.0]
["bitfinex","SOLUSD",1693947129406,7.735,20.166,20.154,55.0]
["bitfinex","SOLUSD",1693947131108,10.234,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693947132792,2.5,20.169,20.154,62.74]
["bitfinex","SOLUSD",1693947133201,7.735,20.168,20.154,55.0]
["bitfinex","SOLUSD",1693947133407,2.5,20.167,20.154,55.0]
["bitfinex","SOLUSD",1693947134116,2.5,20.167,20.154,62.74]
["bitfinex","SOLUSD",1693947137215,2.5,20.167,20.154,55.0]
["bitfinex","SOLUSD",1693947137813,2.5,20.167,20.151,7.741]
["bitfinex","SOLUSD",1693947138016,7.735,20.166,20.151,7.741]
["bitfinex","SOLUSD",1693947138312,2.5,20.165,20.152,20.0]
["bitfinex","SOLUSD",1693947138809,7.736,20.164,20.152,20.0]
["bitfinex","SOLUSD",1693947139015,2.5,20.163,20.152,20.0]
["bitfinex","SOLUSD",1693947139314,7.736,20.164,20.153,55.0]
["bitfinex","SOLUSD",1693947139501,7.736,20.164,20.152,55.0]
["bitfinex","SOLUSD",1693947139697,7.736,20.164,20.153,20.0]
["bitfinex","SOLUSD",1693947139896,7.736,20.164,20.154,55.0]
["bitfinex","SOLUSD",1693947146520,7.735,20.167,20.154,55.0]
["bitfinex","SOLUSD",1693947146719,2.5,20.166,20.154,55.0]
["bitfinex","SOLUSD",1693947146917,7.736,20.165,20.154,55.0]
["bitfinex","SOLUSD",1693947147218,2.5,20.164,20.154,55.0]
["bitfinex","SOLUSD",1693947147426,7.735,20.166,20.154,55.0]
["bitfinex","SOLUSD",1693947147603,2.5,20.165,20.154,55.0]
["bitfinex","SOLUSD",1693947148107,2.5,20.165,20.152,7.741]
["bitfinex","SOLUSD",1693947148317,7.736,20.164,20.149,39.49999999]
["bitfinex","SOLUSD",1693947148521,22.5,20.163,20.142,16.08775281]
["bitfinex","SOLUSD",1693947148731,7.738,20.159,20.143,30.0]
["bitfinex","SOLUSD",1693947148917,2.5,20.158,20.144,1.68246784]
["bitfinex","SOLUSD",1693947149606,2.5,20.158,20.144,56.68246784]
["bitfinex","SOLUSD",1693947155505,2.5,20.158,20.145,7.743]
["bitfinex","SOLUSD",1693947155727,2.5,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693947157531,2.5,20.162,20.147,7.742]
["bitfinex","SOLUSD",1693947157715,2.5,20.162,20.148,55.0]
["bitfinex","SOLUSD",1693947159525,2.5,20.16,20.148,55.0]
["bitfinex","SOLUSD",1693947161129,7.737,20.161,20.148,55.0]
["bitfinex","SOLUSD",1693947161331,7.737,20.161,20.148,2.49999011]
["bitfinex","SOLUSD",1693947170138,66.45009249,20.164,20.149,7.742]
["bitfinex","SOLUSD",1693947170326,66.45009249,20.164,20.15,107.54999011]
["bitfinex","SOLUSD",1693947170527,24.11296484,20.164,20.15,107.54999011]
["bitfinex","SOLUSD",1693947171330,24.11296484,20.164,20.151,7.741]
["bitfinex","SOLUSD",1693947171539,24.11296484,20.164,20.152,57.49999011]
["bitfinex","SOLUSD",1693947171742,24.11296484,20.164,20.153,20.0]
["bitfinex","SOLUSD",1693947172045,24.11296484,20.164,20.154,57.49999011]
["bitfinex","SOLUSD",1693947172352,24.11296484,20.164,20.154,55.0]
["bitfinex","SOLUSD",1693947173141,16.37696484,20.164,20.154,55.0]
["bitfinex","SOLUSD",1693947177937,94.9792,20.165,20.154,55.0]
["bitfinex","SOLUSD",1693947178436,16.37696484,20.168,20.155,7.739]
["bitfinex","SOLUSD",1693947178638,16.37696484,20.168,20.156,57.49999011]
["bitfinex","SOLUSD",1693947179331,16.37696484,20.168,20.157,7.739]
["bitfinex","SOLUSD",1693947179532,16.37696484,20.168,20.158,55.0]
["bitfinex","SOLUSD",1693947180441,35.96161088,20.173,20.159,7.738]
["bitfinex","SOLUSD",1693947180646,35.96161088,20.173,20.16,85.05]
["bitfinex","SOLUSD",1693947181437,20.0,20.172,20.16,85.05]
["bitfinex","SOLUSD",1693947181637,7.734,20.171,20.16,85.05]
["bitfinex","SOLUSD",1693947188260,7.734,20.171,20.16,30.05]
["bitfinex","SOLUSD",1693947188448,31.68393448,20.17,20.155,2.49999011]
["bitfinex","SOLUSD",1693947188757,87.276,20.166,20.147,7.742]
["bitfinex","SOLUSD",1693947189052,87.276,20.166,20.148,4.94461036]
["bitfinex","SOLUSD",1693947189053,82.66007393,20.165,20.148,4.94461036]
["bitfinex","SOLUSD",1693947189236,7.738,20.16,20.145,4.94461036]
["bitfinex","SOLUSD",1693947189442,37.788,20.16,20.145,4.94461036]
["bitfinex","SOLUSD",1693947190741,37.788,20.16,20.146,7.743]
["bitfinex","SOLUSD",1693947191359,37.788,20.16,20.147,55.0]
["bitfinex","SOLUSD",1693947193056,37.788,20.16,20.148,2.49999011]
["bitfinex","SOLUSD",1693947193254,37.788,20.16,20.147,55.0]
["bitfinex","SOLUSD",1693947193453,37.788,20.16,20.146,2.49999011]
["bitfinex","SOLUSD",1693947196262,37.788,20.16,20.144,2.49999011]
["bitfinex","SOLUSD",1693947196443,37.788,20.16,20.142,4.5514119]
["bitfinex","SOLUSD",1693947196644,37.788,20.16,20.142,24.5514119]
["bitfinex","SOLUSD",1693947197259,37.788,20.16,20.143,55.0]
["bitfinex","SOLUSD",1693947197460,37.788,20.16,20.144,4.5514119]
["bitfinex","SOLUSD",1693947205074,37.788,20.16,20.142,4.94461036]
["bitfinex","SOLUSD",1693947206267,37.788,20.16,20.143,55.0]
["bitfinex","SOLUSD",1693947206469,37.788,20.16,20.144,4.94461036]
["bitfinex","SOLUSD",1693947206671,37.788,20.16,20.145,55.0]
["bitfinex","SOLUSD",1693947206970,37.788,20.16,20.146,4.94461036]
["bitfinex","SOLUSD",1693947210682,37.788,20.16,20.147,55.0]
["bitfinex","SOLUSD",1693947210883,37.788,20.16,20.148,4.94461036]
["bitfinex","SOLUSD",1693947211384,55.0,20.159,20.142,4.94461036]
["bitfinex","SOLUSD",1693947211587,7.739,20.156,20.143,55.0]
["bitfinex","SOLUSD",1693947211883,7.739,20.156,20.144,4.94461036]
["bitfinex","SOLUSD",1693947213079,7.739,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693947213271,7.739,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693947232252,7.739,20.156,20.147,55.0]
["bitfinex","SOLUSD",1693947235898,7.739,20.156,20.142,12.68861036]
["bitfinex","SOLUSD",1693947236112,7.739,20.156,20.143,75.0]
["bitfinex","SOLUSD",1693947236307,7.739,20.156,20.144,4.94461036]
["bitfinex","SOLUSD",1693947236498,7.739,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693947236805,7.739,20.156,20.146,4.94461036]
["bitfinex","SOLUSD",1693947238005,7.739,20.156,20.147,55.0]
["bitfinex","SOLUSD",1693947238205,7.739,20.156,20.148,4.94461036]
["bitfinex","SOLUSD",1693947238406,7.739,20.156,20.147,55.0]
["bitfinex","SOLUSD",1693947239697,14.66931479,20.158,20.147,55.0]
["bitfinex","SOLUSD",1693947239900,30.05,20.16,20.148,7.742]
["bitfinex","SOLUSD",1693947240095,30.05,20.16,20.149,59.94461036]
["bitfinex","SOLUSD",1693947240406,98.3741,20.164,20.152,4.94461036]
["bitfinex","SOLUSD",1693947240603,98.3741,20.164,20.153,55.0]
["bitfinex","SOLUSD",1693947240804,98.3741,20.164,20.154,7.74]
["bitfinex","SOLUSD",1693947241111,22.92268619,20.167,20.156,4.94461036]
["bitfinex","SOLUSD",1693947241304,22.92268619,20.167,20.157,55.0]
["bitfinex","SOLUSD",1693947242304,7.735,20.167,20.157,55.0]
["bitfinex","SOLUSD",1693947242513,7.735,20.167,20.151,10.24099011]
["bitfinex","SOLUSD",1693947242713,7.735,20.167,20.152,75.0]
["bitfinex","SOLUSD",1693947242915,7.735,20.167,20.153,2.49999011]
["bitfinex","SOLUSD",1693947245696,15.09821428,20.168,20.153,10.23999011]
["bitfinex","SOLUSD",1693947245923,15.09821428,20.168,20.155,2.49999011]
["bitfinex","SOLUSD",1693947246903,22.83321428,20.168,20.155,2.49999011]
["bitfinex","SOLUSD",1693947249210,22.83321428,20.168,20.153,2.49999011]
["bitfinex","SOLUSD",1693947249513,22.83321428,20.168,20.152,2.49999011]
["bitfinex","SOLUSD",1693947251314,39.21017912,20.168,20.152,2.49999011]
["bitfinex","SOLUSD",1693947251516,39.21017912,20.168,20.152,57.49999011]
["bitfinex","SOLUSD",1693947251706,39.21017912,20.168,20.153,20.0]
["bitfinex","SOLUSD",1693947251912,39.21017912,20.168,20.154,57.49999011]
["bitfinex","SOLUSD",1693947252113,39.21017912,20.168,20.154,55.0]
["bitfinex","SOLUSD",1693947253308,39.21017912,20.168,20.153,20.0]
["bitfinex","SOLUSD",1693947253509,39.21017912,20.168,20.154,57.49999011]
["bitfinex","SOLUSD",1693947253723,39.21017912,20.168,20.154,2.49999011]
["bitfinex","SOLUSD",1693947253901,39.21017912,20.168,20.153,22.49999011]
["bitfinex","SOLUSD",1693947254219,39.21017912,20.168,20.154,55.0]
["bitfinex","SOLUSD",1693947254410,39.21017912,20.168,20.155,2.49999011]
["bitfinex","SOLUSD",1693947259324,22.83321428,20.168,20.155,2.49999011]
["bitfinex","SOLUSD",1693947268915,22.83321428,20.168,20.152,2.49999011]
["bitfinex","SOLUSD",1693947269116,22.83321428,20.168,20.152,57.49999011]
["bitfinex","SOLUSD",1693947269313,22.83321428,20.168,20.154,2.49999011]
["bitfinex","SOLUSD",1693947272315,22.83321428,20.168,20.154,57.49999011]
["bitfinex","SOLUSD",1693947276735,22.83321428,20.168,20.154,2.49999011]
["bitfinex","SOLUSD",1693947277232,22.83321428,20.168,20.154,57.49999011]
["bitfinex","SOLUSD",1693947277626,22.83321428,20.168,20.154,2.49999011]
["bitfinex","SOLUSD",1693947278330,22.83321428,20.168,20.154,57.49999011]
["bitfinex","SOLUSD",1693947279433,22.83321428,20.168,20.154,2.49999011]
["bitfinex","SOLUSD",1693947279653,39.21017912,20.168,20.154,2.49999011]
["bitfinex","SOLUSD",1693947279829,39.21017912,20.168,20.154,57.49999011]
["bitfinex","SOLUSD",1693947280134,39.21017912,20.168,20.154,2.49999011]
["bitfinex","SOLUSD",1693947280331,39.21017912,20.168,20.153,22.49999011]
["bitfinex","SOLUSD",1693947280532,39.21017912,20.168,20.154,55.0]
["bitfinex","SOLUSD",1693947280734,39.21017912,20.168,20.155,2.49999011]
["bitfinex","SOLUSD",1693947282940,22.83321428,20.168,20.155,2.49999011]
["bitfinex","SOLUSD",1693947288661,39.21017912,20.168,20.155,2.49999011]
["bitfinex","SOLUSD",1693947289631,39.21017912,20.168,20.154,57.49999011]
["bitfinex","SOLUSD",1693947290843,39.21017912,20.168,20.154,2.49999011]
["bitfinex","SOLUSD",1693947291027,39.21017912,20.168,20.154,57.49999011]
["bitfinex","SOLUSD",1693947295440,7.738,20.159,20.141,4.94461036]
["bitfinex","SOLUSD",1693947295632,24.11496484,20.159,20.144,4.94461036]
["bitfinex","SOLUSD",1693947296159,98.4558,20.158,20.144,4.94461036]
["bitfinex","SOLUSD",1693947296338,7.74,20.155,20.144,4.94461036]
["bitfinex","SOLUSD",1693947296731,7.74,20.155,20.145,55.0]
["bitfinex","SOLUSD",1693947296932,7.74,20.155,20.146,4.94461036]
["bitfinex","SOLUSD",1693947297146,7.74,20.155,20.142,4.94461036]
["bitfinex","SOLUSD",1693947297334,7.74,20.155,20.141,4.94461036]
["bitfinex","SOLUSD",1693947298241,7.74,20.155,20.143,4.94461036]
["bitfinex","SOLUSD",1693947298446,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947298629,7.74,20.155,20.144,4.94461036]
["bitfinex","SOLUSD",1693947298829,7.74,20.155,20.146,4.94461036]
["bitfinex","SOLUSD",1693947299039,7.74,20.155,20.144,4.94461036]
["bitfinex","SOLUSD",1693947299241,7.74,20.155,20.146,4.94461036]
["bitfinex","SOLUSD",1693947304549,78.21973453,20.155,20.146,4.94461036]
["bitfinex","SOLUSD",1693947304751,177.25424905,20.154,20.133,24.94461036]
["bitfinex","SOLUSD",1693947304959,7.742,20.148,20.133,4.94461036]
["bitfinex","SOLUSD",1693947305154,7.742,20.148,20.133,24.94461036]
["bitfinex","SOLUSD",1693947305459,7.742,20.148,20.133,4.94461036]
["bitfinex","SOLUSD",1693947305647,7.742,20.148,20.125,20.0]
["bitfinex","SOLUSD",1693947305648,7.742,20.148,20.128,15.1266137]
["bitfinex","SOLUSD",1693947305852,7.742,20.148,20.126,34.94461036]
["bitfinex","SOLUSD",1693947305853,30.05,20.14,20.129,4.94461036]
["bitfinex","SOLUSD",1693947306078,30.05,20.14,20.126,30.0]
["bitfinex","SOLUSD",1693947306079,7.746,20.138,20.127,4.94461036]
["bitfinex","SOLUSD",1693947306256,30.05,20.14,20.127,4.94461036]
["bitfinex","SOLUSD",1693947306455,65.47373453,20.147,20.13,30.05]
["bitfinex","SOLUSD",1693947307158,15.0357675,20.148,20.131,12.69361036]
["bitfinex","SOLUSD",1693947307345,30.05,20.15,20.132,20.0]
["bitfinex","SOLUSD",1693947307547,30.05,20.15,20.135,7.747]
["bitfinex","SOLUSD",1693947307741,30.05,20.15,20.136,59.94461036]
["bitfinex","SOLUSD",1693947307946,7.741,20.152,20.136,59.94461036]
["bitfinex","SOLUSD",1693947316064,7.74,20.155,20.141,4.94461036]
["bitfinex","SOLUSD",1693947316260,7.74,20.155,20.143,4.94461036]
["bitfinex","SOLUSD",1693947316460,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947316663,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947316967,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947318160,7.74,20.155,20.141,4.94461036]
["bitfinex","SOLUSD",1693947318363,7.74,20.155,20.141,24.94461036]
["bitfinex","SOLUSD",1693947319760,7.74,20.155,20.142,55.0]
["bitfinex","SOLUSD",1693947319969,7.74,20.155,20.144,4.94461036]
["bitfinex","SOLUSD",1693947320269,7.74,20.155,20.146,4.94461036]
["bitfinex","SOLUSD",1693947320469,7.74,20.155,20.145,55.0]
["bitfinex","SOLUSD",1693947320668,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947320869,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947325662,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947326165,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947326372,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947326575,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947326777,7.74,20.155,20.147,4.94461036]
["bitfinex","SOLUSD",1693947326971,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947327174,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947327475,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947327658,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947328063,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947328273,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947328475,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947328869,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947329067,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947329272,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947329774,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947329961,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947330164,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947330371,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947330570,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947330965,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947331166,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947331366,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947331766,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947331965,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947332173,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947332581,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693947332767,7.74,20.155,20.145,4.94461036]
["bitfinex","SOLUSD",1693947332968,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693947333482,22.88107003,20.158,20.144,55.0]
["bitfinex","SOLUSD",1693947333781,22.88107003,20.158,20.145,4.94461036]
["bitfinex","SOLUSD",1693947333983,22.88107003,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693947334383,22.88107003,20.158,20.144,55.0]
["bitfinex","SOLUSD",1693947334586,22.88107003,20.158,20.145,4.94461036]
["bitfinex","SOLUSD",1693947334790,22.88107003,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693947335182,22.88107003,20.158,20.144,55.0]
["bitfinex","SOLUSD",1693947335383,22.88107003,20.158,20.145,4.94461036]
["bitfinex","SOLUSD",1693947335584,22.88107003,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693947336093,22.88107003,20.158,20.144,55.0]
["bitfinex","SOLUSD",1693947336292,22.88107003,20.158,20.145,4.94461036]
["bitfinex","SOLUSD",1693947336590,22.88107003,20.158,20.147,4.94461036]
["bitfinex","SOLUSD",1693947336790,22.88107003,20.158,20.148,55.0]
["bitfinex","SOLUSD",1693947336978,22.88107003,20.158,20.145,4.94461036]
["bitfinex","SOLUSD",1693947337178,22.88107003,20.158,20.147,4.94461036]
["bitfinex","SOLUSD",1693947337378,22.88107003,20.158,20.148,55.0]
["bitfinex","SOLUSD",1693947337580,22.88107003,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693947337780,22.88107003,20.158,20.145,4.94461036]
["bitfinex","SOLUSD",1693947337980,22.88107003,20.158,20.147,4.94461036]
["bitfinex","SOLUSD",1693947338182,22.88107003,20.158,20.148,55.0]
["bitfinex","SOLUSD",1693947338592,7.738,20.158,20.148,55.0]
["bitfinex","SOLUSD",1693947344382,62.306,20.158,20.148,55.0]
["bitfinex","SOLUSD",1693947346683,7.738,20.158,20.148,55.0]
["bitfinex","SOLUSD",1693947348093,7.738,20.16,20.149,7.742]
["bitfinex","SOLUSD",1693947348298,7.738,20.16,20.15,59.94461036]
["bitfinex","SOLUSD",1693947348487,7.738,20.16,20.15,55.0]
["bitfinex","SOLUSD",1693947348887,37.788,20.16,20.15,55.0]
["bitfinex","SOLUSD",1693947349099,37.788,20.16,20.148,55.0]
["bitfinex","SOLUSD",1693947349307,37.788,20.16,20.148,4.94461036]
["bitfinex","SOLUSD",1693947349502,37.788,20.16,20.149,55.0]
["bitfinex","SOLUSD",1693947350100,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947350399,37.788,20.16,20.15,55.0]
["bitfinex","SOLUSD",1693947350795,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947350988,37.788,20.16,20.15,55.0]
["bitfinex","SOLUSD",1693947351192,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947351391,37.788,20.16,20.15,55.0]
["bitfinex","SOLUSD",1693947351592,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947351899,37.788,20.16,20.15,55.0]
["bitfinex","SOLUSD",1693947352294,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947352546,37.788,20.16,20.15,55.0]
["bitfinex","SOLUSD",1693947352694,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947352888,7.737,20.162,20.152,7.74]
["bitfinex","SOLUSD",1693947353295,7.737,20.162,20.153,55.0]
["bitfinex","SOLUSD",1693947354503,7.737,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693947355203,7.737,20.162,20.151,62.741]
["bitfinex","SOLUSD",1693947358093,7.736,20.165,20.152,20.0]
["bitfinex","SOLUSD",1693947358297,7.735,20.167,20.153,59.94461036]
["bitfinex","SOLUSD",1693947358494,7.735,20.167,20.156,7.739]
["bitfinex","SOLUSD",1693947358799,7.735,20.167,20.157,59.94461036]
["bitfinex","SOLUSD",1693947360108,7.735,20.167,20.157,55.0]
["bitfinex","SOLUSD",1693947360311,7.735,20.167,20.158,4.94461036]
["bitfinex","SOLUSD",1693947360608,7.735,20.167,20.159,55.0]
["bitfinex","SOLUSD",1693947360800,7.735,20.167,20.157,55.0]
["bitfinex","SOLUSD",1693947361010,7.735,20.167,20.158,4.94461036]
["bitfinex","SOLUSD",1693947361208,7.735,20.167,20.159,55.0]
["bitfinex","SOLUSD",1693947361702,7.735,20.167,20.158,4.94461036]
["bitfinex","SOLUSD",1693947361900,7.735,20.167,20.159,55.0]
["bitfinex","SOLUSD",1693947362100,7.735,20.167,20.158,4.94461036]
["bitfinex","SOLUSD",1693947362408,7.735,20.167,20.156,7.739]
["bitfinex","SOLUSD",1693947362409,7.735,20.167,20.159,55.0]
["bitfinex","SOLUSD",1693947362713,7.735,20.167,20.157,55.0]
["bitfinex","SOLUSD",1693947363416,7.735,20.167,20.157,62.738]
["bitfinex","SOLUSD",1693947364114,7.735,20.167,20.157,55.0]
["bitfinex","SOLUSD",1693947364407,7.735,20.167,20.157,4.94461036]
["bitfinex","SOLUSD",1693947364597,7.735,20.167,20.158,55.0]
["bitfinex","SOLUSD",1693947364797,7.735,20.167,20.157,4.94461036]
["bitfinex","SOLUSD",1693947364999,7.735,20.167,20.158,55.0]
["bitfinex","SOLUSD",1693947365215,7.735,20.167,20.156,55.0]
["bitfinex","SOLUSD",1693947365511,7.735,20.167,20.157,4.94461036]
["bitfinex","SOLUSD",1693947365715,7.735,20.167,20.158,55.0]
["bitfinex","SOLUSD",1693947366103,7.735,20.167,20.156,55.0]
["bitfinex","SOLUSD",1693947366307,7.735,20.167,20.157,4.94461036]
["bitfinex","SOLUSD",1693947367216,7.735,20.167,20.158,55.0]
["bitfinex","SOLUSD",1693947367924,7.735,20.167,20.157,4.94461036]
["bitfinex","SOLUSD",1693947368102,7.735,20.167,20.159,4.94461036]
["bitfinex","SOLUSD",1693947368302,7.735,20.167,20.157,4.94461036]
["bitfinex","SOLUSD",1693947368615,7.735,20.167,20.159,4.94461036]
["bitfinex","SOLUSD",1693947368801,7.735,20.167,20.157,4.94461036]
["bitfinex","SOLUSD",1693947369014,7.735,20.167,20.159,4.94461036]
["bitfinex","SOLUSD",1693947369418,7.735,20.167,20.157,4.94461036]
["bitfinex","SOLUSD",1693947369712,7.735,20.167,20.158,55.0]
["bitfinex","SOLUSD",1693947370213,7.735,20.167,20.156,55.0]
["bitfinex","SOLUSD",1693947370400,7.735,20.167,20.157,4.94461036]
["bitfinex","SOLUSD",1693947370601,7.735,20.167,20.158,55.0]
["bitfinex","SOLUSD",1693947370800,7.735,20.167,20.156,62.739]
["bitfinex","SOLUSD",1693947371312,7.735,20.167,20.157,4.94461036]
["bitfinex","SOLUSD",1693947371643,7.735,20.167,20.158,55.0]
["bitfinex","SOLUSD",1693947371815,7.735,20.167,20.156,62.739]
["bitfinex","SOLUSD",1693947372202,7.735,20.167,20.157,4.94461036]
["bitfinex","SOLUSD",1693947372417,7.735,20.167,20.158,55.0]
["bitfinex","SOLUSD",1693947379039,14.61569016,20.168,20.158,55.0]
["bitfinex","SOLUSD",1693947379203,22.35069016,20.168,20.158,55.0]
["bitfinex","SOLUSD",1693947381221,22.35069016,20.168,20.158,7.738]
["bitfinex","SOLUSD",1693947381423,22.35069016,20.168,20.159,55.0]
["bitfinex","SOLUSD",1693947383908,7.735,20.168,20.159,55.0]
["bitfinex","SOLUSD",1693947389028,7.734,20.171,20.16,37.788]
["bitfinex","SOLUSD",1693947389321,7.734,20.171,20.161,55.0]
["bitfinex","SOLUSD",1693947389527,37.78,20.18,20.163,62.291]
["bitfinex","SOLUSD",1693947389824,7.73,20.18,20.164,55.0]
["bitfinex","SOLUSD",1693947390024,7.73,20.18,20.168,7.734]
["bitfinex","SOLUSD",1693947390329,7.73,20.18,20.169,55.0]
["bitfinex","SOLUSD",1693947390330,37.78,20.18,20.169,55.0]
["bitfinex","SOLUSD",1693947390528,30.05,20.18,20.17,7.734]
["bitfinex","SOLUSD",1693947390836,7.73,20.179,20.171,55.0]
["bitfinex","SOLUSD",1693947391334,7.73,20.179,20.169,7.734]
["bitfinex","SOLUSD",1693947391335,7.73,20.179,20.17,55.0]
["bitfinex","SOLUSD",1693947395730,7.73,20.179,20.17,62.733]
["bitfinex","SOLUSD",1693947396431,7.73,20.179,20.17,55.0]
["bitfinex","SOLUSD",1693947396634,7.73,20.179,20.169,55.0]
["bitfinex","SOLUSD",1693947397507,7.73,20.179,20.17,7.734]
["bitfinex","SOLUSD",1693947397708,7.73,20.179,20.171,55.0]
["bitfinex","SOLUSD",1693947398118,7.73,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693947400408,7.73,20.181,20.169,55.0]
["bitfinex","SOLUSD",1693947401335,7.728,20.184,20.17,137.307]
["bitfinex","SOLUSD",1693947401523,7.728,20.184,20.171,55.0]
["bitfinex","SOLUSD",1693947401730,7.728,20.184,20.174,7.732]
["bitfinex","SOLUSD",1693947402033,7.728,20.184,20.175,55.0]
["bitfinex","SOLUSD",1693947410551,7.728,20.184,20.175,62.732]
["bitfinex","SOLUSD",1693947410749,7.728,20.186,20.175,62.732]
["bitfinex","SOLUSD",1693947411054,7.727,20.188,20.175,62.732]
["bitfinex","SOLUSD",1693947414201,7.727,20.188,20.172,47.38000049]
["bitfinex","SOLUSD",1693947414346,20.0,20.187,20.165,39.13534952]
["bitfinex","SOLUSD",1693947414536,7.731,20.177,20.166,7.735]
["bitfinex","SOLUSD",1693947415339,7.731,20.177,20.163,7.736]
["bitfinex","SOLUSD",1693947416650,7.731,20.177,20.165,7.736]
["bitfinex","SOLUSD",1693947416852,7.731,20.177,20.166,55.0]
["bitfinex","SOLUSD",1693947418741,77.221,20.179,20.167,4.94461036]
["bitfinex","SOLUSD",1693947418947,77.221,20.179,20.168,55.0]
["bitfinex","SOLUSD",1693947419251,7.731,20.177,20.168,55.0]
["bitfinex","SOLUSD",1693947419487,7.731,20.177,20.167,2.88094577]
["bitfinex","SOLUSD",1693947420755,7.731,20.177,20.166,55.0]
["bitfinex","SOLUSD",1693947423959,7.731,20.177,20.164,55.0]
["bitfinex","SOLUSD",1693947424156,7.731,20.177,20.165,3.75603422]
["bitfinex","SOLUSD",1693947444283,7.731,20.177,20.164,4.56735987]
["bitfinex","SOLUSD",1693947444484,7.731,20.177,20.166,4.56735987]
["bitfinex","SOLUSD",1693947444692,7.731,20.177,20.166,59.56735987]
["bitfinex","SOLUSD",1693947447285,7.731,20.177,20.166,55.0]
["bitfinex","SOLUSD",1693947452482,7.731,20.177,20.167,4.56735987]
["bitfinex","SOLUSD",1693947452685,7.731,20.177,20.167,59.56735987]
["bitfinex","SOLUSD",1693947452995,7.731,20.177,20.167,55.0]
["bitfinex","SOLUSD",1693947453289,7.731,20.177,20.166,55.0]
["bitfinex","SOLUSD",1693947453495,7.731,20.177,20.167,4.56735987]
["bitfinex","SOLUSD",1693947453690,7.731,20.177,20.166,55.0]
["bitfinex","SOLUSD",1693947455289,7.73,20.181,20.167,7.735]
["bitfinex","SOLUSD",1693947455506,7.73,20.181,20.171,7.733]
["bitfinex","SOLUSD",1693947455695,7.73,20.181,20.172,55.0]
["bitfinex","SOLUSD",1693947456482,7.729,20.183,20.171,55.0]
["bitfinex","SOLUSD",1693947456777,20.0,20.182,20.171,55.0]
["bitfinex","SOLUSD",1693947461850,27.729,20.182,20.171,55.0]
["bitfinex","SOLUSD",1693947465020,27.729,20.182,20.172,4.56735987]
["bitfinex","SOLUSD",1693947465186,7.729,20.182,20.171,55.0]
["bitfinex","SOLUSD",1693947465399,92.0802,20.188,20.172,20.0]
["bitfinex","SOLUSD",1693947465597,7.727,20.188,20.174,7.732]
["bitfinex","SOLUSD",1693947465800,7.727,20.188,20.175,55.0]
["bitfinex","SOLUSD",1693947465990,7.727,20.188,20.176,4.56735987]
["bitfinex","SOLUSD",1693947467001,7.727,20.188,20.176,7.731]
["bitfinex","SOLUSD",1693947467207,7.727,20.188,20.177,55.0]
["bitfinex","SOLUSD",1693947467506,7.727,20.188,20.177,62.731]
["bitfinex","SOLUSD",1693947470506,7.727,20.188,20.178,2.26899011]
["bitfinex","SOLUSD",1693947470708,7.727,20.188,20.178,9.99899011]
["bitfinex","SOLUSD",1693947471004,7.727,20.188,20.179,55.0]
["bitfinex","SOLUSD",1693947472497,7.727,20.188,20.177,62.731]
["bitfinex","SOLUSD",1693947472821,7.727,20.188,20.178,2.26899011]
["bitfinex","SOLUSD",1693947474092,7.727,20.188,20.178,9.99899011]
["bitfinex","SOLUSD",1693947474410,7.727,20.188,20.179,55.0]
["bitfinex","SOLUSD",1693947477287,7.727,20.188,20.178,7.73]
["bitfinex","SOLUSD",1693947478712,7.727,20.188,20.179,55.0]
["bitfinex","SOLUSD",1693947479213,30.05,20.19,20.179,55.0]
["bitfinex","SOLUSD",1693947479396,90.9333,20.193,20.179,62.73]
["bitfinex","SOLUSD",1693947479714,7.726,20.19,20.18,30.05]
["bitfinex","SOLUSD",1693947479905,7.725,20.192,20.181,55.0]
["bitfinex","SOLUSD",1693947485200,90.9333,20.193,20.181,62.729]
["bitfinex","SOLUSD",1693947485401,54.461,20.198,20.182,20.0]
["bitfinex","SOLUSD",1693947485593,7.725,20.194,20.183,55.0]
["bitfinex","SOLUSD",1693947488605,7.724,20.197,20.184,7.728]
["bitfinex","SOLUSD",1693947488814,7.724,20.197,20.185,55.0]
["bitfinex","SOLUSD",1693947489012,7.724,20.197,20.186,7.727]
["bitfinex","SOLUSD",1693947489217,7.724,20.197,20.187,55.0]
["bitfinex","SOLUSD",1693947489411,7.723,20.198,20.188,7.727]
["bitfinex","SOLUSD",1693947489607,7.723,20.198,20.189,55.0]
["bitfinex","SOLUSD",1693947489814,7.723,20.198,20.187,55.0]
["bitfinex","SOLUSD",1693947497420,7.723,20.198,20.185,55.0]
["bitfinex","SOLUSD",1693947498112,7.723,20.198,20.185,62.728]
["bitfinex","SOLUSD",1693947506233,7.723,20.198,20.185,117.223]
["bitfinex","SOLUSD",1693947510118,7.723,20.198,20.185,62.728]
["bitfinex","SOLUSD",1693947510421,7.723,20.198,20.185,7.728]
["bitfinex","SOLUSD",1693947510928,7.723,20.198,20.182,27.729]
["bitfinex","SOLUSD",1693947512016,30.05,20.19,20.179,40.16650148]
["bitfinex","SOLUSD",1693947512322,7.727,20.188,20.179,7.73]
["bitfinex","SOLUSD",1693947513325,7.727,20.188,20.18,55.0]
["bitfinex","SOLUSD",1693947513681,7.726,20.19,20.18,55.0]
["bitfinex","SOLUSD",1693947513845,7.726,20.19,20.18,62.73]
["bitfinex","SOLUSD",1693947514509,7.726,20.19,20.18,55.0]
["bitfinex","SOLUSD",1693947514729,7.726,20.19,20.179,55.0]
["bitfinex","SOLUSD",1693947515020,7.726,20.19,20.179,62.73]
["bitfinex","SOLUSD",1693947517525,7.726,20.19,20.179,55.0]
["bitfinex","SOLUSD",1693947517723,7.726,20.19,20.177,55.0]
["bitfinex","SOLUSD",1693947517938,7.726,20.19,20.178,2.26899011]
["bitfinex","SOLUSD",1693947519226,7.726,20.19,20.179,7.73]
["bitfinex","SOLUSD",1693947519433,7.726,20.19,20.18,55.0]
["bitfinex","SOLUSD",1693947525129,37.776,20.19,20.18,55.0]
["bitfinex","SOLUSD",1693947527824,7.726,20.19,20.18,55.0]
["bitfinex","SOLUSD",1693947530738,7.725,20.194,20.181,7.729]
["bitfinex","SOLUSD",1693947530940,7.725,20.194,20.182,75.0]
["bitfinex","SOLUSD",1693947531241,7.725,20.194,20.185,7.728]
["bitfinex","SOLUSD",1693947531535,7.725,20.194,20.186,55.0]
["bitfinex","SOLUSD",1693947535144,7.725,20.194,20.184,55.0]
["bitfinex","SOLUSD",1693947535467,7.725,20.194,20.184,62.728]
["bitfinex","SOLUSD",1693947540442,30.05,20.2,20.184,62.728]
["bitfinex","SOLUSD",1693947540644,98.8595,20.203,20.184,62.728]
["bitfinex","SOLUSD",1693947540846,7.723,20.199,20.184,62.728]
["bitfinex","SOLUSD",1693947541646,24.10037365,20.199,20.182,20.0]
["bitfinex","SOLUSD",1693947541944,16.37737365,20.198,20.183,20.0]
["bitfinex","SOLUSD",1693947542124,87.155,20.194,20.181,20.0]
["bitfinex","SOLUSD",1693947542890,30.05,20.19,20.17,69.58852725]
["bitfinex","SOLUSD",1693947543029,7.728,20.185,20.173,7.732]
["bitfinex","SOLUSD",1693947543229,7.728,20.185,20.174,4.81660306]
["bitfinex","SOLUSD",1693947543447,7.728,20.185,20.175,7.732]
["bitfinex","SOLUSD",1693947543743,7.728,20.185,20.176,4.81660306]
["bitfinex","SOLUSD",1693947544129,24.965,20.188,20.176,12.54760306]
["bitfinex","SOLUSD",1693947544130,7.727,20.187,20.176,12.54760306]
["bitfinex","SOLUSD",1693947545631,7.727,20.187,20.177,55.0]
["bitfinex","SOLUSD",1693947545831,7.727,20.187,20.178,4.81660306]
["bitfinex","SOLUSD",1693947546067,7.727,20.187,20.179,55.0]
["bitfinex","SOLUSD",1693947547841,7.727,20.187,20.177,55.0]
["bitfinex","SOLUSD",1693947548044,7.727,20.187,20.178,3.11912662]
["bitfinex","SOLUSD",1693947549047,7.727,20.189,20.178,10.84912662]
["bitfinex","SOLUSD",1693947549243,7.727,20.189,20.179,55.0]
["bitfinex","SOLUSD",1693947549746,32.691,20.189,20.179,55.0]
["bitfinex","SOLUSD",1693947549933,32.691,20.189,20.177,55.0]
["bitfinex","SOLUSD",1693947550132,32.691,20.189,20.178,3.11912662]
["bitfinex","SOLUSD",1693947550369,32.691,20.189,20.176,4.42246503]
["bitfinex","SOLUSD",1693947550843,32.691,20.189,20.176,12.15346503]
["bitfinex","SOLUSD",1693947551147,32.691,20.189,20.176,7.731]
["bitfinex","SOLUSD",1693947552241,32.691,20.189,20.177,55.0]
["bitfinex","SOLUSD",1693947552482,32.691,20.189,20.178,4.42246503]
["bitfinex","SOLUSD",1693947560351,98.5681,20.193,20.178,66.66646503]
["bitfinex","SOLUSD",1693947560653,7.726,20.191,20.179,62.73]
["bitfinex","SOLUSD",1693947566547,7.726,20.191,20.179,55.0]
["bitfinex","SOLUSD",1693947566752,7.726,20.191,20.177,55.0]
["bitfinex","SOLUSD",1693947566952,7.726,20.191,20.178,2.57486308]
["bitfinex","SOLUSD",1693947568262,7.726,20.191,20.178,10.30586308]
["bitfinex","SOLUSD",1693947568561,7.726,20.191,20.18,30.05]
["bitfinex","SOLUSD",1693947568757,7.726,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693947571868,7.726,20.191,20.177,7.731]
["bitfinex","SOLUSD",1693947572049,7.726,20.191,20.178,3.15112701]
["bitfinex","SOLUSD",1693947573255,7.726,20.191,20.178,58.15112701]
["bitfinex","SOLUSD",1693947574753,30.05,20.19,20.178,3.15112701]
["bitfinex","SOLUSD",1693947575065,30.05,20.19,20.175,4.94461036]
["bitfinex","SOLUSD",1693947575066,32.694,20.187,20.175,4.94461036]
["bitfinex","SOLUSD",1693947576466,32.694,20.187,20.175,12.67661036]
["bitfinex","SOLUSD",1693947577663,32.694,20.187,20.176,55.0]
["bitfinex","SOLUSD",1693947577873,32.694,20.187,20.177,4.94461036]
["bitfinex","SOLUSD",1693947578163,32.694,20.187,20.178,55.0]
["bitfinex","SOLUSD",1693947578365,32.694,20.187,20.179,4.94461036]
["bitfinex","SOLUSD",1693947578559,32.694,20.187,20.18,55.0]
["bitfinex","SOLUSD",1693947580358,7.727,20.187,20.18,55.0]
["bitfinex","SOLUSD",1693947580964,7.727,20.187,20.172,4.94461036]
["bitfinex","SOLUSD",1693947581169,7.727,20.187,20.174,4.94461036]
["bitfinex","SOLUSD",1693947581475,7.727,20.187,20.176,4.94461036]
["bitfinex","SOLUSD",1693947581969,7.727,20.187,20.178,4.94461036]
["bitfinex","SOLUSD",1693947582158,7.727,20.187,20.174,4.94461036]
["bitfinex","SOLUSD",1693947582358,7.727,20.187,20.176,4.94461036]
["bitfinex","SOLUSD",1693947582561,7.727,20.187,20.17,69.89546804]
["bitfinex","SOLUSD",1693947582562,7.727,20.187,20.171,4.94461036]
["bitfinex","SOLUSD",1693947582765,7.727,20.187,20.174,4.94461036]
["bitfinex","SOLUSD",1693947583865,7.727,20.187,20.175,55.0]
["bitfinex","SOLUSD",1693947584069,7.727,20.187,20.176,4.94461036]
["bitfinex","SOLUSD",1693947588558,7.727,20.187,20.175,55.0]
["bitfinex","SOLUSD",1693947589073,7.727,20.187,20.176,4.94461036]
["bitfinex","SOLUSD",1693947589278,7.727,20.187,20.175,55.0]
["bitfinex","SOLUSD",1693947589573,7.727,20.187,20.176,4.94461036]
["bitfinex","SOLUSD",1693947591260,7.727,20.187,20.175,55.0]
["bitfinex","SOLUSD",1693947591571,24.10437365,20.187,20.175,55.0]
["bitfinex","SOLUSD",1693947591775,16.37737365,20.186,20.171,20.0]
["bitfinex","SOLUSD",1693947591972,16.37737365,20.186,20.167,4.94461036]
["bitfinex","SOLUSD",1693947591973,87.207,20.182,20.172,59.94461036]
["bitfinex","SOLUSD",1693947592178,87.207,20.182,20.173,20.0]
["bitfinex","SOLUSD",1693947592374,87.207,20.182,20.174,55.0]
["bitfinex","SOLUSD",1693947598566,32.702,20.182,20.174,55.0]
["bitfinex","SOLUSD",1693947600482,7.729,20.182,20.174,55.0]
["bitfinex","SOLUSD",1693947602279,7.729,20.182,20.173,20.0]
["bitfinex","SOLUSD",1693947602479,7.729,20.182,20.169,20.0]
["bitfinex","SOLUSD",1693947602782,7.729,20.182,20.17,59.94461036]
["bitfinex","SOLUSD",1693947602979,7.729,20.184,20.172,4.94461036]
["bitfinex","SOLUSD",1693947603178,7.729,20.184,20.173,55.0]
["bitfinex","SOLUSD",1693947603485,7.729,20.184,20.174,4.94461036]
["bitfinex","SOLUSD",1693947603680,7.729,20.184,20.175,55.0]
["bitfinex","SOLUSD",1693947604591,7.729,20.184,20.176,4.94461036]
["bitfinex","SOLUSD",1693947604887,7.729,20.184,20.177,55.0]
["bitfinex","SOLUSD",1693947606374,39.79644124,20.187,20.177,55.0]
["bitfinex","SOLUSD",1693947606575,47.52444124,20.187,20.177,55.0]
["bitfinex","SOLUSD",1693947606778,14.83044124,20.187,20.177,55.0]
["bitfinex","SOLUSD",1693947608285,7.727,20.189,20.178,4.94461036]
["bitfinex","SOLUSD",1693947608490,7.727,20.189,20.179,55.0]
["bitfinex","SOLUSD",1693947608996,7.727,20.189,20.178,3.30311028]
["bitfinex","SOLUSD",1693947610075,90.019,20.191,20.178,11.03311028]
["bitfinex","SOLUSD",1693947610293,7.724,20.196,20.18,30.05]
["bitfinex","SOLUSD",1693947610496,52.68,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693947610796,107.148,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693947615476,123.52537365,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693947624532,16.37737365,20.194,20.176,39.11199207]
["bitfinex","SOLUSD",1693947624836,7.728,20.186,20.177,3.76343252]
["bitfinex","SOLUSD",1693947625133,7.728,20.186,20.173,24.94461036]
["bitfinex","SOLUSD",1693947625829,7.728,20.186,20.175,4.94461036]
["bitfinex","SOLUSD",1693947626134,7.728,20.186,20.177,4.94461036]
["bitfinex","SOLUSD",1693947626535,7.728,20.186,20.178,55.0]
["bitfinex","SOLUSD",1693947627220,20.0,20.193,20.178,55.0]
["bitfinex","SOLUSD",1693947627438,7.726,20.19,20.18,30.05]
["bitfinex","SOLUSD",1693947627634,7.726,20.19,20.181,55.0]
["bitfinex","SOLUSD",1693947627830,92.8794,20.198,20.181,55.0]
["bitfinex","SOLUSD",1693947628129,7.726,20.192,20.181,55.0]
["bitfinex","SOLUSD",1693947652146,7.726,20.192,20.18,55.0]
["bitfinex","SOLUSD",1693947652343,7.726,20.192,20.182,55.0]
["bitfinex","SOLUSD",1693947652545,7.726,20.192,20.18,55.0]
["bitfinex","SOLUSD",1693947665662,7.726,20.192,20.179,55.0]
["bitfinex","SOLUSD",1693947666257,7.726,20.192,20.179,4.94461036]
["bitfinex","SOLUSD",1693947666448,7.726,20.192,20.18,55.0]
["bitfinex","SOLUSD",1693947666841,7.726,20.192,20.179,4.94461036]
["bitfinex","SOLUSD",1693947667045,7.726,20.192,20.18,55.0]
["bitfinex","SOLUSD",1693947667261,7.726,20.192,20.178,55.0]
["bitfinex","SOLUSD",1693947667561,7.726,20.192,20.179,4.94461036]
["bitfinex","SOLUSD",1693947667760,7.726,20.192,20.18,55.0]
["bitfinex","SOLUSD",1693947668162,7.726,20.192,20.179,55.0]
["bitfinex","SOLUSD",1693947670562,7.726,20.192,20.179,62.73]
["bitfinex","SOLUSD",1693947679370,14.82457878,20.197,20.179,55.0]
["bitfinex","SOLUSD",1693947679559,7.726,20.192,20.179,62.73]
["bitfinex","SOLUSD",1693947688963,7.726,20.192,20.179,55.0]
["bitfinex","SOLUSD",1693947692679,30.05,20.19,20.179,55.0]
["bitfinex","SOLUSD",1693947692872,7.727,20.188,20.179,55.0]
["bitfinex","SOLUSD",1693947693170,7.727,20.188,20.18,55.0]
["bitfinex","SOLUSD",1693947693480,7.727,20.188,20.174,4.94461036]
["bitfinex","SOLUSD",1693947693969,7.727,20.188,20.173,34.94461036]
["bitfinex","SOLUSD",1693947694774,7.727,20.188,20.173,4.94461036]
["bitfinex","SOLUSD",1693947695569,7.727,20.188,20.175,4.94461036]
["bitfinex","SOLUSD",1693947695764,7.727,20.188,20.177,4.94461036]
["bitfinex","SOLUSD",1693947695971,24.10437365,20.188,20.177,4.94461036]
["bitfinex","SOLUSD",1693947696571,24.10437365,20.188,20.172,4.94461036]
["bitfinex","SOLUSD",1693947696771,24.10437365,20.188,20.172,24.94461036]
["bitfinex","SOLUSD",1693947697377,24.10437365,20.188,20.173,20.0]
["bitfinex","SOLUSD",1693947697582,24.10437365,20.188,20.172,4.94461036]
["bitfinex","SOLUSD",1693947697782,24.10437365,20.188,20.171,20.0]
["bitfinex","SOLUSD",1693947697783,24.10437365,20.188,20.174,4.94461036]
["bitfinex","SOLUSD",1693947697973,24.10437365,20.188,20.175,55.0]
["bitfinex","SOLUSD",1693947698171,24.10437365,20.188,20.176,4.94461036]
["bitfinex","SOLUSD",1693947698374,24.10437365,20.188,20.177,55.0]
["bitfinex","SOLUSD",1693947698577,24.10437365,20.188,20.178,4.94461036]
["bitfinex","SOLUSD",1693947708284,36.37737365,20.187,20.171,4.94461036]
["bitfinex","SOLUSD",1693947708591,30.05,20.18,20.17,7.734]
["bitfinex","SOLUSD",1693947708890,37.78,20.18,20.17,7.734]
["bitfinex","SOLUSD",1693947709094,37.78,20.18,20.171,4.94461036]
["bitfinex","SOLUSD",1693947709294,37.78,20.18,20.17,7.734]
["bitfinex","SOLUSD",1693947709678,37.78,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693947710284,37.78,20.18,20.169,55.0]
["bitfinex","SOLUSD",1693947710499,37.78,20.18,20.17,4.94461036]
["bitfinex","SOLUSD",1693947710794,37.78,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693947711195,37.78,20.18,20.169,55.0]
["bitfinex","SOLUSD",1693947711392,37.78,20.18,20.17,4.94461036]
["bitfinex","SOLUSD",1693947711584,37.78,20.18,20.168,55.0]
["bitfinex","SOLUSD",1693947711585,37.78,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693947711988,37.78,20.18,20.17,55.0]
["bitfinex","SOLUSD",1693947712286,37.78,20.18,20.168,55.0]
["bitfinex","SOLUSD",1693947712595,37.78,20.18,20.169,4.94461036]
["bitfinex","SOLUSD",1693947712791,37.78,20.18,20.166,7.735]
["bitfinex","SOLUSD",1693947712993,92.289,20.18,20.161,4.94461036]
["bitfinex","SOLUSD",1693947713188,108.66637365,20.18,20.161,54.94461036]
["bitfinex","SOLUSD",1693947713387,32.714,20.174,20.161,54.94461036]
["bitfinex","SOLUSD",1693947713793,32.714,20.174,20.161,94.6947343]
["bitfinex","SOLUSD",1693947714797,32.714,20.174,20.161,54.94461036]
["bitfinex","SOLUSD",1693947715101,32.714,20.174,20.161,24.94461036]
["bitfinex","SOLUSD",1693947715398,32.714,20.174,20.163,4.94461036]
["bitfinex","SOLUSD",1693947715587,32.714,20.174,20.16,4.94461036]
["bitfinex","SOLUSD",1693947716289,32.714,20.174,20.161,55.0]
["bitfinex","SOLUSD",1693947716484,32.714,20.174,20.162,24.94461036]
["bitfinex","SOLUSD",1693947716686,32.714,20.174,20.163,55.0]
["bitfinex","SOLUSD",1693947716893,32.714,20.174,20.164,4.94461036]
["bitfinex","SOLUSD",1693947717289,30.05,20.17,20.159,4.94461036]
["bitfinex","SOLUSD",1693947717495,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693947718701,7.735,20.168,20.158,4.94461036]
["bitfinex","SOLUSD",1693947718893,7.735,20.168,20.16,4.94461036]
["bitfinex","SOLUSD",1693947719092,7.735,20.168,20.158,4.94461036]
["bitfinex","SOLUSD",1693947719288,7.735,20.168,20.16,4.94461036]
["bitfinex","SOLUSD",1693947719502,7.735,20.168,20.162,4.94461036]
["bitfinex","SOLUSD",1693947719795,7.735,20.168,20.163,55.0]
["bitfinex","SOLUSD",1693947720000,7.735,20.168,20.164,4.94461036]
["bitfinex","SOLUSD",1693947720186,7.735,20.168,20.154,12.68461036]
["bitfinex","SOLUSD",1693947721595,7.735,20.168,20.156,4.94461036]
["bitfinex","SOLUSD",1693947721799,7.735,20.168,20.158,4.94461036]
["bitfinex","SOLUSD",1693947722001,7.735,20.168,20.16,4.94461036]
["bitfinex","SOLUSD",1693947722199,7.735,20.168,20.159,55.0]
["bitfinex","SOLUSD",1693947722200,7.735,20.168,20.161,55.0]
["bitfinex","SOLUSD",1693947722703,7.735,20.168,20.159,55.0]
["bitfinex","SOLUSD",1693947722904,7.735,20.168,20.16,4.94461036]
["bitfinex","SOLUSD",1693947723098,7.735,20.168,20.161,55.0]
["bitfinex","SOLUSD",1693947723300,7.735,20.168,20.162,4.94461036]
["bitfinex","SOLUSD",1693947723503,7.735,20.168,20.161,55.0]
["bitfinex","SOLUSD",1693947724402,7.735,20.168,20.154,7.74]
["bitfinex","SOLUSD",1693947724602,7.735,20.168,20.155,4.94461036]
["bitfinex","SOLUSD",1693947724792,7.735,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693947724993,7.735,20.168,20.157,4.94461036]
["bitfinex","SOLUSD",1693947725205,7.735,20.168,20.158,55.0]
["bitfinex","SOLUSD",1693947725509,7.735,20.168,20.159,4.94461036]
["bitfinex","SOLUSD",1693947725806,7.735,20.168,20.161,4.94461036]
["bitfinex","SOLUSD",1693947726896,7.735,20.168,20.154,4.94461036]
["bitfinex","SOLUSD",1693947727293,7.735,20.168,20.153,4.94461036]
["bitfinex","SOLUSD",1693947727594,7.735,20.168,20.152,4.94461036]
["bitfinex","SOLUSD",1693947727990,7.735,20.168,20.151,4.94461036]
["bitfinex","SOLUSD",1693947728204,30.05,20.16,20.151,4.94461036]
["bitfinex","SOLUSD",1693947728406,37.788,20.16,20.15,4.94461036]
["bitfinex","SOLUSD",1693947728904,37.788,20.16,20.146,4.94461036]
["bitfinex","SOLUSD",1693947729705,37.788,20.16,20.147,55.0]
["bitfinex","SOLUSD",1693947729905,37.788,20.16,20.148,4.94461036]
["bitfinex","SOLUSD",1693947730108,37.788,20.16,20.149,55.0]
["bitfinex","SOLUSD",1693947730402,37.788,20.16,20.15,4.94461036]
["bitfinex","SOLUSD",1693947730590,37.788,20.16,20.152,4.94461036]
["bitfinex","SOLUSD",1693947730790,37.788,20.16,20.15,4.94461036]
["bitfinex","SOLUSD",1693947730991,37.788,20.16,20.147,4.94461036]
["bitfinex","SOLUSD",1693947732311,37.788,20.16,20.148,55.0]
["bitfinex","SOLUSD",1693947732505,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947732705,37.788,20.16,20.15,55.0]
["bitfinex","SOLUSD",1693947732905,37.788,20.16,20.151,4.94461036]
["bitfinex","SOLUSD",1693947738904,37.788,20.16,20.152,55.0]
["bitfinex","SOLUSD",1693947739100,37.788,20.16,20.146,4.94461036]
["bitfinex","SOLUSD",1693947739304,37.788,20.16,20.148,4.94461036]
["bitfinex","SOLUSD",1693947739508,37.788,20.16,20.15,4.94461036]
["bitfinex","SOLUSD",1693947739694,37.788,20.16,20.147,55.0]
["bitfinex","SOLUSD",1693947739695,37.788,20.16,20.151,55.0]
["bitfinex","SOLUSD",1693947741508,37.788,20.16,20.15,4.94461036]
["bitfinex","SOLUSD",1693947741719,37.788,20.16,20.152,4.94461036]
["bitfinex","SOLUSD",1693947741916,37.788,20.16,20.153,55.0]
["bitfinex","SOLUSD",1693947748424,37.788,20.16,20.146,47.11173449]
["bitfinex","SOLUSD",1693947748627,37.788,20.16,20.147,4.94461036]
["bitfinex","SOLUSD",1693947749831,37.788,20.16,20.148,55.0]
["bitfinex","SOLUSD",1693947750126,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947750312,37.788,20.16,20.151,4.94461036]
["bitfinex","SOLUSD",1693947750509,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947750715,37.788,20.16,20.151,4.94461036]
["bitfinex","SOLUSD",1693947750923,37.788,20.16,20.152,55.0]
["bitfinex","SOLUSD",1693947751132,37.788,20.16,20.15,55.0]
["bitfinex","SOLUSD",1693947758332,37.788,20.16,20.151,4.94461036]
["bitfinex","SOLUSD",1693947758518,37.788,20.16,20.152,55.0]
["bitfinex","SOLUSD",1693947758718,37.788,20.16,20.15,55.0]
["bitfinex","SOLUSD",1693947760432,37.788,20.16,20.151,4.94461036]
["bitfinex","SOLUSD",1693947760636,37.788,20.16,20.152,55.0]
["bitfinex","SOLUSD",1693947785159,37.788,20.16,20.146,4.94461036]
["bitfinex","SOLUSD",1693947785346,37.788,20.16,20.148,4.94461036]
["bitfinex","SOLUSD",1693947785549,54.23976788,20.16,20.149,55.0]
["bitfinex","SOLUSD",1693947785860,54.23976788,20.16,20.15,4.94461036]
["bitfinex","SOLUSD",1693947786346,54.23976788,20.16,20.143,4.94461036]
["bitfinex","SOLUSD",1693947787050,37.788,20.16,20.143,4.94461036]
["bitfinex","SOLUSD",1693947787565,54.23976788,20.16,20.145,4.94461036]
["bitfinex","SOLUSD",1693947787756,37.788,20.16,20.147,4.94461036]
["bitfinex","SOLUSD",1693947787948,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947788148,37.788,20.16,20.147,4.94461036]
["bitfinex","SOLUSD",1693947788450,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947788862,37.788,20.16,20.146,55.0]
["bitfinex","SOLUSD",1693947788863,37.788,20.16,20.147,4.94461036]
["bitfinex","SOLUSD",1693947789161,37.788,20.16,20.149,4.94461036]
["bitfinex","SOLUSD",1693947791155,20.0,20.159,20.143,4.94461036]
["bitfinex","SOLUSD",1693947791361,20.0,20.159,20.133,7.748]
["bitfinex","SOLUSD",1693947791362,30.05,20.15,20.134,34.94461036]
["bitfinex","SOLUSD",1693947791671,7.743,20.147,20.134,34.94461036]
["bitfinex","SOLUSD",1693947792062,7.742,20.149,20.135,7.747]
["bitfinex","SOLUSD",1693947792252,7.742,20.149,20.136,4.94461036]
["bitfinex","SOLUSD",1693947792661,7.742,20.149,20.134,4.94461036]
["bitfinex","SOLUSD",1693947793167,7.742,20.149,20.134,12.69161036]
["bitfinex","SOLUSD",1693947794366,7.742,20.149,20.135,55.0]
["bitfinex","SOLUSD",1693947794571,7.742,20.149,20.136,4.94461036]
["bitfinex","SOLUSD",1693947794860,7.742,20.149,20.138,4.94461036]
["bitfinex","SOLUSD",1693947795067,7.742,20.149,20.14,4.94461036]
["bitfinex","SOLUSD",1693947795276,7.742,20.149,20.141,55.0]
["bitfinex","SOLUSD",1693947795583,7.742,20.149,20.142,4.94461036]
["bitfinex","SOLUSD",1693947795878,7.742,20.149,20.143,55.0]
["bitfinex","SOLUSD",1693947798373,7.742,20.149,20.135,4.94461036]
["bitfinex","SOLUSD",1693947798674,7.742,20.149,20.136,55.0]
["bitfinex","SOLUSD",1693947798874,7.742,20.149,20.137,4.94461036]
["bitfinex","SOLUSD",1693947799179,7.742,20.149,20.139,4.94461036]
["bitfinex","SOLUSD",1693947799379,7.742,20.149,20.141,4.94461036]
["bitfinex","SOLUSD",1693947799567,7.742,20.149,20.139,4.94461036]
["bitfinex","SOLUSD",1693947799769,7.742,20.149,20.14,55.0]
["bitfinex","SOLUSD",1693947799965,7.742,20.149,20.141,4.94461036]
["bitfinex","SOLUSD",1693947800170,7.742,20.149,20.142,55.0]
["bitfinex","SOLUSD",1693947804593,7.742,20.149,20.134,4.94461036]
["bitfinex","SOLUSD",1693947804968,7.742,20.149,20.133,24.94461036]
["bitfinex","SOLUSD",1693947806172,7.742,20.149,20.135,4.94461036]
["bitfinex","SOLUSD",1693947806372,7.742,20.149,20.137,4.94461036]
["bitfinex","SOLUSD",1693947806572,7.742,20.149,20.135,4.94461036]
["bitfinex","SOLUSD",1693947806777,7.742,20.149,20.137,4.94461036]
["bitfinex","SOLUSD",1693947806969,7.742,20.149,20.139,4.94461036]
["bitfinex","SOLUSD",1693947807178,7.742,20.149,20.136,55.0]
["bitfinex","SOLUSD",1693947807179,7.742,20.149,20.137,4.94461036]
["bitfinex","SOLUSD",1693947807373,7.742,20.149,20.139,4.94461036]
["bitfinex","SOLUSD",1693947807567,7.742,20.149,20.137,4.94461036]
["bitfinex","SOLUSD",1693947807768,7.742,20.149,20.139,4.94461036]
["bitfinex","SOLUSD",1693947809885,7.742,20.149,20.134,4.94461036]
["bitfinex","SOLUSD",1693947810180,7.742,20.149,20.136,4.94461036]
["bitfinex","SOLUSD",1693947810375,24.19376788,20.149,20.136,4.94461036]
["bitfinex","SOLUSD",1693947811984,7.742,20.149,20.136,4.94461036]
["bitfinex","SOLUSD",1693947812170,7.742,20.149,20.137,55.0]
["bitfinex","SOLUSD",1693947812372,7.742,20.149,20.138,4.94461036]
["bitfinex","SOLUSD",1693947812574,7.742,20.149,20.139,55.0]
["bitfinex","SOLUSD",1693947812880,7.742,20.149,20.14,4.94461036]
["bitfinex","SOLUSD",1693947813079,7.742,20.149,20.139,55.0]
["bitfinex","SOLUSD",1693947813276,7.742,20.149,20.14,4.94461036]
["bitfinex","SOLUSD",1693947813481,7.742,20.149,20.139,55.0]
["bitfinex","SOLUSD",1693947814683,7.742,20.149,20.14,4.94461036]
["bitfinex","SOLUSD",1693947815688,7.742,20.149,20.139,55.0]
["bitfinex","SOLUSD",1693947817677,7.742,20.149,20.14,4.94461036]
["bitfinex","SOLUSD",1693947817883,7.742,20.149,20.141,55.0]
["bitfinex","SOLUSD",1693947822396,7.742,20.149,20.142,4.94461036]
["bitfinex","SOLUSD",1693947822602,7.742,20.149,20.143,55.0]
["bitfinex","SOLUSD",1693947822801,7.742,20.149,20.144,4.94461036]
["bitfinex","SOLUSD",1693947823102,7.742,20.149,20.143,55.0]
["bitfinex","SOLUSD",1693947830002,7.742,20.149,20.135,4.94461036]
["bitfinex","SOLUSD",1693947830203,7.742,20.149,20.136,55.0]
["bitfinex","SOLUSD",1693947830396,7.742,20.149,20.137,4.94461036]
["bitfinex","SOLUSD",1693947830599,7.742,20.149,20.139,4.94461036]
["bitfinex","SOLUSD",1693947830807,7.742,20.149,20.14,55.0]
["bitfinex","SOLUSD",1693947831104,7.742,20.149,20.141,4.94461036]
["bitfinex","SOLUSD",1693947831287,7.742,20.149,20.142,55.0]
["bitfinex","SOLUSD",1693947833807,7.742,20.149,20.143,4.94461036]
["bitfinex","SOLUSD",1693947839002,7.742,20.149,20.144,55.0]
["bitfinex","SOLUSD",1693947849209,7.742,20.149,20.136,4.94461036]
["bitfinex","SOLUSD",1693947849510,7.742,20.149,20.137,55.0]
["bitfinex","SOLUSD",1693947849712,7.742,20.149,20.138,4.94461036]
["bitfinex","SOLUSD",1693947849913,7.742,20.149,20.139,55.0]
["bitfinex","SOLUSD",1693947850102,7.742,20.149,20.14,4.94461036]
["bitfinex","SOLUSD",1693947850303,7.742,20.149,20.141,55.0]
["bitfinex","SOLUSD",1693947850507,7.742,20.149,20.142,4.94461036]
["bitfinex","SOLUSD",1693947850815,7.742,20.149,20.143,55.0]
["bitfinex","SOLUSD",1693947854313,7.742,20.149,20.136,12.69161036]
["bitfinex","SOLUSD",1693947854619,7.742,20.149,20.138,4.94461036]
["bitfinex","SOLUSD",1693947854797,7.742,20.149,20.14,4.94461036]
["bitfinex","SOLUSD",1693947855000,7.742,20.149,20.142,4.94461036]
["bitfinex","SOLUSD",1693947855212,7.742,20.149,20.143,55.0]
["bitfinex","SOLUSD",1693947860316,7.739,20.157,20.144,4.94461036]
["bitfinex","SOLUSD",1693947860613,7.739,20.157,20.146,4.94461036]
["bitfinex","SOLUSD",1693947860817,7.739,20.157,20.145,62.743]
["bitfinex","SOLUSD",1693947860818,7.739,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693947861019,7.739,20.157,20.146,4.94461036]
["bitfinex","SOLUSD",1693947861320,7.739,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693947861519,7.739,20.157,20.149,55.0]
["bitfinex","SOLUSD",1693947861716,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947861912,7.739,20.157,20.149,55.0]
["bitfinex","SOLUSD",1693947862117,7.739,20.157,20.147,55.0]
["bitfinex","SOLUSD",1693947862321,7.739,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693947862621,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947862802,7.739,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693947863002,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947863206,7.739,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693947863407,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947863921,7.739,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693947864121,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947864320,7.739,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693947864529,7.739,20.157,20.149,55.0]
["bitfinex","SOLUSD",1693947864725,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947864923,7.739,20.157,20.149,55.0]
["bitfinex","SOLUSD",1693947865125,7.739,20.157,20.148,55.0]
["bitfinex","SOLUSD",1693947865314,7.739,20.157,20.149,4.94461036]
["bitfinex","SOLUSD",1693947865515,7.739,20.157,20.15,55.0]
["bitfinex","SOLUSD",1693947865920,7.739,20.157,20.148,55.0]
["bitfinex","SOLUSD",1693947866122,7.739,20.157,20.149,4.94461036]
["bitfinex","SOLUSD",1693947866323,7.739,20.157,20.15,55.0]
["bitfinex","SOLUSD",1693947866824,7.739,20.157,20.149,4.94461036]
["bitfinex","SOLUSD",1693947867028,7.739,20.157,20.15,55.0]
["bitfinex","SOLUSD",1693947867214,7.739,20.157,20.149,4.94461036]
["bitfinex","SOLUSD",1693947867412,7.739,20.157,20.15,55.0]
["bitfinex","SOLUSD",1693947874433,7.739,20.157,20.149,55.0]
["bitfinex","SOLUSD",1693947874631,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947874834,7.739,20.157,20.151,55.0]
["bitfinex","SOLUSD",1693947875038,7.739,20.157,20.152,4.94461036]
["bitfinex","SOLUSD",1693947875335,7.739,20.157,20.151,55.0]
["bitfinex","SOLUSD",1693947875538,7.739,20.157,20.149,55.0]
["bitfinex","SOLUSD",1693947875724,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947875919,7.739,20.157,20.151,55.0]
["bitfinex","SOLUSD",1693947876238,7.739,20.157,20.152,4.94461036]
["bitfinex","SOLUSD",1693947876439,7.739,20.157,20.151,55.0]
["bitfinex","SOLUSD",1693947876624,7.739,20.157,20.149,55.0]
["bitfinex","SOLUSD",1693947876936,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947877115,7.739,20.157,20.152,4.94461036]
["bitfinex","SOLUSD",1693947877531,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947877836,7.739,20.157,20.151,55.0]
["bitfinex","SOLUSD",1693947878223,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947878430,7.739,20.157,20.152,4.94461036]
["bitfinex","SOLUSD",1693947878630,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947878830,7.739,20.157,20.152,4.94461036]
["bitfinex","SOLUSD",1693947879036,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947879236,7.739,20.157,20.151,55.0]
["bitfinex","SOLUSD",1693947879622,7.739,20.157,20.149,55.0]
["bitfinex","SOLUSD",1693947879925,7.739,20.157,20.148,4.94461036]
["bitfinex","SOLUSD",1693947880119,7.739,20.157,20.15,4.94461036]
["bitfinex","SOLUSD",1693947880333,7.739,20.157,20.151,55.0]
["bitfinex","SOLUSD",1693947880532,7.739,20.157,20.152,4.94461036]
["bitfinex","SOLUSD",1693947880721,7.739,20.157,20.151,55.0]
["bitfinex","SOLUSD",1693947885342,7.739,20.157,20.146,4.94461036]
["bitfinex","SOLUSD",1693947885531,62.31,20.157,20.143,4.94461036]
["bitfinex","SOLUSD",1693947885844,62.31,20.157,20.145,4.94461036]
["bitfinex","SOLUSD",1693947886045,62.31,20.157,20.146,55.0]
["bitfinex","SOLUSD",1693947886237,62.31,20.157,20.147,4.94461036]
["bitfinex","SOLUSD",1693947886433,62.31,20.157,20.148,55.0]
["bitfinex","SOLUSD",1693947886641,62.31,20.157,20.149,4.94461036]
["bitfinex","SOLUSD",1693947886939,62.31,20.157,20.15,55.0]
["bitfinex","SOLUSD",1693947887143,62.31,20.157,20.148,55.0]
["bitfinex","SOLUSD",1693947887342,62.31,20.157,20.149,4.94461036]
["bitfinex","SOLUSD",1693947887649,62.31,20.157,20.15,55.0]
["bitfinex","SOLUSD",1693947898446,62.31,20.157,20.143,7.744]
["bitfinex","SOLUSD",1693947898646,62.31,20.157,20.144,59.94461036]
["bitfinex","SOLUSD",1693947900553,62.31,20.157,20.144,67.68761036]
["bitfinex","SOLUSD",1693947901342,7.739,20.157,20.144,67.68761036]
["bitfinex","SOLUSD",1693947917069,7.738,20.159,20.144,67.68761036]
["bitfinex","SOLUSD",1693947917366,32.739,20.159,20.144,67.68761036]
["bitfinex","SOLUSD",1693947919289,7.738,20.159,20.144,67.68761036]
["bitfinex","SOLUSD",1693947960328,30.05,20.16,20.144,67.68761036]
["bitfinex","SOLUSD",1693947960609,7.734,20.169,20.156,32.743]
["bitfinex","SOLUSD",1693947960810,7.734,20.169,20.158,4.94461036]
["bitfinex","SOLUSD",1693947960994,7.734,20.169,20.16,4.94461036]
["bitfinex","SOLUSD",1693947961200,7.734,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693947961396,7.734,20.169,20.162,4.94461036]
["bitfinex","SOLUSD",1693947961600,7.734,20.169,20.164,4.94461036]
["bitfinex","SOLUSD",1693947962025,7.734,20.169,20.162,4.94461036]
["bitfinex","SOLUSD",1693947962200,7.734,20.169,20.163,55.0]
["bitfinex","SOLUSD",1693947962514,7.734,20.169,20.164,4.94461036]
["bitfinex","SOLUSD",1693947968020,7.734,20.169,20.163,55.0]
["bitfinex","SOLUSD",1693947968421,7.734,20.169,20.164,4.94461036]
["bitfinex","SOLUSD",1693947978823,98.5622,20.176,20.165,55.0]
["bitfinex","SOLUSD",1693947979021,7.731,20.178,20.166,4.94461036]
["bitfinex","SOLUSD",1693947979222,7.731,20.178,20.167,62.735]
["bitfinex","SOLUSD",1693947979523,7.73,20.18,20.169,7.734]
["bitfinex","SOLUSD",1693947979724,7.73,20.18,20.171,4.94461036]
["bitfinex","SOLUSD",1693947979922,7.73,20.18,20.172,55.0]
["bitfinex","SOLUSD",1693947980120,7.73,20.18,20.171,4.94461036]
["bitfinex","SOLUSD",1693947980320,7.73,20.18,20.172,55.0]
["bitfinex","SOLUSD",1693947980520,7.73,20.18,20.173,4.94461036]
["bitfinex","SOLUSD",1693947980833,7.73,20.18,20.174,55.0]
["bitfinex","SOLUSD",1693947983818,62.239,20.18,20.166,12.67961036]
["bitfinex","SOLUSD",1693947984011,62.239,20.18,20.166,7.735]
["bitfinex","SOLUSD",1693947984529,62.239,20.18,20.167,4.94461036]
["bitfinex","SOLUSD",1693947985228,62.239,20.18,20.168,55.0]
["bitfinex","SOLUSD",1693947985416,62.239,20.18,20.169,4.94461036]
["bitfinex","SOLUSD",1693947985616,62.239,20.18,20.17,55.0]
["bitfinex","SOLUSD",1693947985831,62.239,20.18,20.171,4.94461036]
["bitfinex","SOLUSD",1693947989732,92.289,20.18,20.171,4.94461036]
["bitfinex","SOLUSD",1693947994037,37.78,20.18,20.171,4.94461036]
["bitfinex","SOLUSD",1693947998531,37.78,20.18,20.169,4.94461036]
["bitfinex","SOLUSD",1693947998722,55.0,20.179,20.163,4.94461036]
["bitfinex","SOLUSD",1693947998926,87.238,20.175,20.163,4.94461036]
["bitfinex","SOLUSD",1693947999642,87.238,20.175,20.162,4.94461036]
["bitfinex","SOLUSD",1693948000034,87.238,20.175,20.163,55.0]
["bitfinex","SOLUSD",1693948000235,87.238,20.175,20.164,4.94461036]
["bitfinex","SOLUSD",1693948000738,87.238,20.175,20.161,20.0]
["bitfinex","SOLUSD",1693948000739,87.238,20.175,20.161,4.94461036]
["bitfinex","SOLUSD",1693948000937,7.735,20.168,20.158,4.94461036]
["bitfinex","SOLUSD",1693948002244,7.735,20.168,20.159,55.0]
["bitfinex","SOLUSD",1693948002429,7.735,20.168,20.16,4.94461036]
["bitfinex","SOLUSD",1693948002628,7.735,20.168,20.161,55.0]
["bitfinex","SOLUSD",1693948002843,7.735,20.168,20.162,4.94461036]
["bitfinex","SOLUSD",1693948003047,7.735,20.168,20.161,55.0]
["bitfinex","SOLUSD",1693948008146,30.05,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693948008361,91.8421,20.176,20.162,20.0]
["bitfinex","SOLUSD",1693948008647,91.8421,20.176,20.167,4.94461036]
["bitfinex","SOLUSD",1693948008830,91.8421,20.176,20.169,7.734]
["bitfinex","SOLUSD",1693948009032,91.8421,20.176,20.171,12.67761036]
["bitfinex","SOLUSD",1693948009247,7.73,20.181,20.172,55.0]
["bitfinex","SOLUSD",1693948009429,24.993,20.183,20.173,4.94461036]
["bitfinex","SOLUSD",1693948009634,24.993,20.183,20.176,7.731]
["bitfinex","SOLUSD",1693948009837,7.727,20.188,20.177,4.94461036]
["bitfinex","SOLUSD",1693948010147,7.727,20.188,20.179,4.94461036]
["bitfinex","SOLUSD",1693948010541,7.727,20.188,20.18,55.0]
["bitfinex","SOLUSD",1693948011042,7.727,20.188,20.179,4.94461036]
["bitfinex","SOLUSD",1693948011232,7.727,20.188,20.18,55.0]
["bitfinex","SOLUSD",1693948011643,7.727,20.188,20.179,4.94461036]
["bitfinex","SOLUSD",1693948011934,7.727,20.188,20.18,55.0]
["bitfinex","SOLUSD",1693948012136,7.727,20.188,20.178,55.0]
["bitfinex","SOLUSD",1693948012336,7.727,20.188,20.179,4.94461036]
["bitfinex","SOLUSD",1693948012643,7.727,20.188,20.18,55.0]
["bitfinex","SOLUSD",1693948017242,7.727,20.188,20.179,55.0]
["bitfinex","SOLUSD",1693948018259,94.5061,20.19,20.18,30.05]
["bitfinex","SOLUSD",1693948018549,94.5061,20.19,20.182,7.729]
["bitfinex","SOLUSD",1693948018753,94.5061,20.19,20.183,55.0]
["bitfinex","SOLUSD",1693948019255,7.724,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693948019750,7.724,20.196,20.181,79.973]
["bitfinex","SOLUSD",1693948019751,7.724,20.196,20.181,55.0]
["bitfinex","SOLUSD",1693948020052,24.17576788,20.196,20.182,27.729]
["bitfinex","SOLUSD",1693948020245,24.17576788,20.196,20.183,55.0]
["bitfinex","SOLUSD",1693948020652,24.17576788,20.196,20.183,62.729]
["bitfinex","SOLUSD",1693948020844,24.17576788,20.196,20.183,55.0]
["bitfinex","SOLUSD",1693948022142,16.45176788,20.195,20.183,55.0]
["bitfinex","SOLUSD",1693948022356,7.726,20.192,20.183,55.0]
["bitfinex","SOLUSD",1693948028044,24.17676788,20.195,20.183,62.729]
["bitfinex","SOLUSD",1693948037066,7.725,20.195,20.183,62.729]
["bitfinex","SOLUSD",1693948040265,7.723,20.197,20.183,62.729]
["bitfinex","SOLUSD",1693948042367,24.949,20.202,20.183,62.729]
["bitfinex","SOLUSD",1693948042569,36.43616279,20.203,20.19,30.05]
["bitfinex","SOLUSD",1693948042766,20.0,20.202,20.192,7.725]
["bitfinex","SOLUSD",1693948042968,20.0,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693948044781,20.0,20.202,20.19,30.05]
["bitfinex","SOLUSD",1693948044782,7.722,20.201,20.19,30.05]
["bitfinex","SOLUSD",1693948045082,7.722,20.201,20.187,7.727]
["bitfinex","SOLUSD",1693948046069,62.174,20.201,20.187,7.727]
["bitfinex","SOLUSD",1693948046771,62.174,20.201,20.188,55.0]
["bitfinex","SOLUSD",1693948047978,62.174,20.201,20.189,7.726]
["bitfinex","SOLUSD",1693948048173,62.174,20.201,20.19,55.0]
["bitfinex","SOLUSD",1693948050881,62.174,20.201,20.188,55.0]
["bitfinex","SOLUSD",1693948051379,62.174,20.201,20.188,62.727]
["bitfinex","SOLUSD",1693948052170,7.722,20.201,20.188,62.727]
["bitfinex","SOLUSD",1693948052574,7.722,20.201,20.19,30.05]
["bitfinex","SOLUSD",1693948052777,7.722,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693948056879,7.721,20.203,20.191,62.725]
["bitfinex","SOLUSD",1693948057070,7.721,20.203,20.192,20.0]
["bitfinex","SOLUSD",1693948057267,7.72,20.205,20.194,7.724]
["bitfinex","SOLUSD",1693948057581,7.72,20.205,20.195,55.0]
["bitfinex","SOLUSD",1693948058483,7.72,20.205,20.195,62.724]
["bitfinex","SOLUSD",1693948061884,7.72,20.207,20.195,62.724]
["bitfinex","SOLUSD",1693948078891,7.72,20.207,20.195,77.25891827]
["bitfinex","SOLUSD",1693948080377,7.719,20.21,20.195,131.72691827]
["bitfinex","SOLUSD",1693948081473,92.197,20.21,20.195,77.25891827]
["bitfinex","SOLUSD",1693948081679,108.64876788,20.21,20.195,62.724]
["bitfinex","SOLUSD",1693948081880,16.45176788,20.209,20.195,62.724]
["bitfinex","SOLUSD",1693948082080,7.72,20.205,20.195,62.724]
["bitfinex","SOLUSD",1693948082282,7.72,20.205,20.195,55.0]
["bitfinex","SOLUSD",1693948082487,7.72,20.205,20.194,55.0]
["bitfinex","SOLUSD",1693948082786,7.72,20.205,20.195,7.724]
["bitfinex","SOLUSD",1693948083095,7.72,20.205,20.196,55.0]
["bitfinex","SOLUSD",1693948084198,7.72,20.205,20.194,55.0]
["bitfinex","SOLUSD",1693948085777,7.72,20.205,20.194,62.724]
["bitfinex","SOLUSD",1693948092414,7.72,20.207,20.194,87.681]
["bitfinex","SOLUSD",1693948101809,7.719,20.209,20.194,87.681]
["bitfinex","SOLUSD",1693948111532,99.3776,20.214,20.2,30.05]
["bitfinex","SOLUSD",1693948111721,20.0,20.213,20.202,7.721]
["bitfinex","SOLUSD",1693948111921,20.0,20.213,20.203,55.0]
["bitfinex","SOLUSD",1693948112323,7.716,20.217,20.204,7.721]
["bitfinex","SOLUSD",1693948112525,7.716,20.217,20.205,55.0]
["bitfinex","SOLUSD",1693948114334,7.716,20.217,20.205,62.72]
["bitfinex","SOLUSD",1693948123133,30.05,20.22,20.205,62.72]
["bitfinex","SOLUSD",1693948123349,7.715,20.219,20.205,62.72]
["bitfinex","SOLUSD",1693948123729,30.05,20.22,20.205,62.72]
["bitfinex","SOLUSD",1693948124237,7.713,20.224,20.205,62.72]
["bitfinex","SOLUSD",1693948124443,7.713,20.224,20.205,161.21]
["bitfinex","SOLUSD",1693948124635,30.05,20.227,20.21,30.05]
["bitfinex","SOLUSD",1693948124944,7.712,20.228,20.214,7.717]
["bitfinex","SOLUSD",1693948125141,30.05,20.23,20.214,7.717]
["bitfinex","SOLUSD",1693948125329,30.05,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693948125738,30.05,20.23,20.219,55.0]
["bitfinex","SOLUSD",1693948126034,7.712,20.228,20.219,55.0]
["bitfinex","SOLUSD",1693948126236,37.761,20.23,20.219,62.715]
["bitfinex","SOLUSD",1693948128841,7.711,20.23,20.219,62.715]
["bitfinex","SOLUSD",1693948129035,7.711,20.23,20.219,55.0]
["bitfinex","SOLUSD",1693948129236,30.05,20.23,20.22,55.0]
["bitfinex","SOLUSD",1693948129544,115.1441,20.235,20.223,7.713]
["bitfinex","SOLUSD",1693948129849,115.1441,20.235,20.221,24.923]
["bitfinex","SOLUSD",1693948129850,7.71,20.232,20.221,7.714]
["bitfinex","SOLUSD",1693948130045,7.71,20.232,20.222,55.0]
["bitfinex","SOLUSD",1693948130554,7.71,20.232,20.221,55.0]
["bitfinex","SOLUSD",1693948131032,7.71,20.232,20.22,55.0]
["bitfinex","SOLUSD",1693948132541,7.71,20.232,20.218,55.0]
["bitfinex","SOLUSD",1693948132846,7.71,20.232,20.218,7.715]
["bitfinex","SOLUSD",1693948133050,7.71,20.232,20.22,7.714]
["bitfinex","SOLUSD",1693948133240,7.71,20.232,20.216,38.63105834]
["bitfinex","SOLUSD",1693948133442,7.713,20.225,20.212,7.718]
["bitfinex","SOLUSD",1693948133647,128.419,20.23,20.216,7.716]
["bitfinex","SOLUSD",1693948133648,30.05,20.23,20.216,7.716]
["bitfinex","SOLUSD",1693948133836,37.761,20.23,20.216,7.716]
["bitfinex","SOLUSD",1693948134647,54.363,20.235,20.22,7.714]
["bitfinex","SOLUSD",1693948134844,20.0,20.234,20.221,55.0]
["bitfinex","SOLUSD",1693948136140,7.711,20.23,20.221,55.0]
["bitfinex","SOLUSD",1693948137933,37.761,20.23,20.217,32.643]
["bitfinex","SOLUSD",1693948139170,20.0,20.234,20.217,87.052]
["bitfinex","SOLUSD",1693948139458,7.711,20.231,20.217,87.052]
["bitfinex","SOLUSD",1693948139660,7.711,20.231,20.219,7.715]
["bitfinex","SOLUSD",1693948139836,7.711,20.231,20.22,55.0]
["bitfinex","SOLUSD",1693948140355,7.711,20.231,20.219,7.715]
["bitfinex","SOLUSD",1693948141639,30.05,20.23,20.22,55.0]
["bitfinex","SOLUSD",1693948141843,7.712,20.228,20.218,62.715]
["bitfinex","SOLUSD",1693948143266,7.712,20.228,20.218,55.0]
["bitfinex","SOLUSD",1693948143554,7.712,20.228,20.217,55.0]
["bitfinex","SOLUSD",1693948143754,7.712,20.228,20.218,7.715]
["bitfinex","SOLUSD",1693948143956,7.712,20.228,20.219,55.0]
["bitfinex","SOLUSD",1693948153658,7.712,20.228,20.222,100.0]
["bitfinex","SOLUSD",1693948155359,62.092,20.228,20.222,100.0]
["bitfinex","SOLUSD",1693948155759,91.45176788,20.227,20.222,100.0]
["bitfinex","SOLUSD",1693948156057,131.022,20.226,20.222,100.0]
["bitfinex","SOLUSD",1693948156262,62.103,20.224,20.222,100.0]
["bitfinex","SOLUSD",1693948156448,44.922,20.223,20.222,68.218]
["bitfinex","SOLUSD",1693948156648,44.922,20.223,20.222,33.733]
["bitfinex","SOLUSD",1693948156844,44.922,20.223,20.183,255.45342906]
["bitfinex","SOLUSD",1693948156845,44.922,20.223,20.198,54.46]
["bitfinex","SOLUSD",1693948157059,44.922,20.223,20.196,98.531]
["bitfinex","SOLUSD",1693948157060,30.05,20.22,20.204,7.721]
["bitfinex","SOLUSD",1693948157265,7.716,20.216,20.204,7.721]
["bitfinex","SOLUSD",1693948158866,62.128,20.216,20.202,7.721]
["bitfinex","SOLUSD",1693948159061,62.128,20.216,20.203,20.0]
["bitfinex","SOLUSD",1693948159772,62.128,20.216,20.204,55.0]
["bitfinex","SOLUSD",1693948166688,30.05,20.21,20.198,7.723]
["bitfinex","SOLUSD",1693948166854,7.719,20.209,20.199,85.0]
["bitfinex","SOLUSD",1693948167670,7.719,20.209,20.199,55.0]
["bitfinex","SOLUSD",1693948172468,7.718,20.211,20.199,62.722]
["bitfinex","SOLUSD",1693948173879,7.719,20.209,20.199,55.0]
["bitfinex","SOLUSD",1693948174456,7.719,20.209,20.199,62.722]
["bitfinex","SOLUSD",1693948177974,84.462,20.217,20.199,62.722]
["bitfinex","SOLUSD",1693948178277,7.717,20.216,20.205,7.72]
["bitfinex","SOLUSD",1693948178459,24.928,20.218,20.203,24.946]
["bitfinex","SOLUSD",1693948178460,7.716,20.218,20.207,7.719]
["bitfinex","SOLUSD",1693948178655,7.716,20.218,20.208,55.0]
["bitfinex","SOLUSD",1693948179257,7.716,20.218,20.208,62.719]
["bitfinex","SOLUSD",1693948190868,7.716,20.218,20.208,55.0]
["bitfinex","SOLUSD",1693948191081,7.716,20.218,20.206,55.0]
["bitfinex","SOLUSD",1693948191480,7.716,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693948195287,24.16776788,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693948200185,24.16776788,20.218,20.203,7.721]
["bitfinex","SOLUSD",1693948200186,24.16776788,20.218,20.204,55.0]
["bitfinex","SOLUSD",1693948200386,24.16776788,20.218,20.204,62.72]
["bitfinex","SOLUSD",1693948205792,24.16776788,20.218,20.204,55.0]
["bitfinex","SOLUSD",1693948205994,24.16776788,20.218,20.203,55.0]
["bitfinex","SOLUSD",1693948207792,24.16776788,20.218,20.203,62.721]
["bitfinex","SOLUSD",1693948209576,24.16776788,20.218,20.2,37.772]
["bitfinex","SOLUSD",1693948209783,30.05,20.21,20.197,7.723]
["bitfinex","SOLUSD",1693948209994,7.719,20.208,20.197,7.723]
["bitfinex","SOLUSD",1693948210191,30.05,20.21,20.197,7.723]
["bitfinex","SOLUSD",1693948210490,7.719,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693948211724,7.719,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693948213286,7.719,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693948213489,7.719,20.209,20.198,7.723]
["bitfinex","SOLUSD",1693948214588,7.719,20.209,20.199,55.0]
["bitfinex","SOLUSD",1693948214902,7.719,20.209,20.197,55.0]
["bitfinex","SOLUSD",1693948215706,62.15,20.209,20.197,55.0]
["bitfinex","SOLUSD",1693948215904,62.15,20.209,20.195,55.0]
["bitfinex","SOLUSD",1693948219690,62.15,20.209,20.193,55.0]
["bitfinex","SOLUSD",1693948219892,62.15,20.209,20.193,62.725]
["bitfinex","SOLUSD",1693948224407,62.15,20.209,20.191,7.726]
["bitfinex","SOLUSD",1693948224408,20.0,20.208,20.191,7.726]
["bitfinex","SOLUSD",1693948224603,32.667,20.203,20.19,40.09900989]
["bitfinex","SOLUSD",1693948224799,20.0,20.202,20.188,7.727]
["bitfinex","SOLUSD",1693948225002,7.723,20.199,20.189,30.0]
["bitfinex","SOLUSD",1693948225194,7.723,20.199,20.19,7.726]
["bitfinex","SOLUSD",1693948225800,7.723,20.199,20.191,55.0]
["bitfinex","SOLUSD",1693948225995,7.723,20.199,20.19,7.726]
["bitfinex","SOLUSD",1693948227009,7.723,20.199,20.187,40.29702969]
["bitfinex","SOLUSD",1693948227208,7.723,20.199,20.188,55.0]
["bitfinex","SOLUSD",1693948227509,7.723,20.199,20.187,55.0]
["bitfinex","SOLUSD",1693948232517,7.723,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693948233302,7.723,20.199,20.185,62.728]
["bitfinex","SOLUSD",1693948233512,7.722,20.202,20.185,87.697]
["bitfinex","SOLUSD",1693948235510,7.719,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693948235710,7.719,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693948236116,7.719,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693948236308,7.719,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693948236809,62.15,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693948238515,7.719,20.209,20.199,7.722]
["bitfinex","SOLUSD",1693948238718,7.719,20.209,20.2,55.0]
["bitfinex","SOLUSD",1693948239104,7.719,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693948241909,7.719,20.209,20.198,62.723]
["bitfinex","SOLUSD",1693948242120,30.05,20.21,20.198,62.723]
["bitfinex","SOLUSD",1693948242819,7.719,20.209,20.198,62.723]
["bitfinex","SOLUSD",1693948253532,30.05,20.21,20.198,62.723]
["bitfinex","SOLUSD",1693948253726,30.05,20.212,20.198,62.723]
["bitfinex","SOLUSD",1693948254126,30.05,20.212,20.2,30.05]
["bitfinex","SOLUSD",1693948254430,30.05,20.22,20.203,87.113]
["bitfinex","SOLUSD",1693948254930,7.715,20.219,20.206,7.72]
["bitfinex","SOLUSD",1693948255327,7.715,20.219,20.207,55.0]
["bitfinex","SOLUSD",1693948260216,7.715,20.219,20.207,62.719]
["bitfinex","SOLUSD",1693948272641,7.715,20.219,20.207,55.0]
["bitfinex","SOLUSD",1693948272839,7.715,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693948273029,7.715,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693948273340,7.715,20.219,20.204,55.0]
["bitfinex","SOLUSD",1693948279844,7.715,20.219,20.202,55.0]
["bitfinex","SOLUSD",1693948280146,7.715,20.219,20.21,30.05]
["bitfinex","SOLUSD",1693948280349,54.367,20.233,20.212,7.717]
["bitfinex","SOLUSD",1693948280534,7.71,20.232,20.212,7.717]
["bitfinex","SOLUSD",1693948280848,7.709,20.234,20.213,75.0]
["bitfinex","SOLUSD",1693948281052,7.709,20.234,20.219,7.715]
["bitfinex","SOLUSD",1693948281242,7.709,20.234,20.22,55.0]
["bitfinex","SOLUSD",1693948281744,20.0,20.233,20.22,62.714]
["bitfinex","SOLUSD",1693948281940,20.0,20.233,20.22,92.764]
["bitfinex","SOLUSD",1693948283042,20.0,20.233,20.22,62.714]
["bitfinex","SOLUSD",1693948283444,27.71,20.233,20.22,62.714]
["bitfinex","SOLUSD",1693948289654,27.71,20.233,20.22,55.0]
["bitfinex","SOLUSD",1693948301853,27.71,20.233,20.219,55.0]
["bitfinex","SOLUSD",1693948304348,27.71,20.233,20.219,62.715]
["bitfinex","SOLUSD",1693948306570,20.0,20.233,20.219,62.715]
["bitfinex","SOLUSD",1693948306755,114.623427,20.238,20.219,62.715]
["bitfinex","SOLUSD",1693948306954,7.707,20.24,20.22,20.0]
["bitfinex","SOLUSD",1693948307160,7.707,20.24,20.225,7.712]
["bitfinex","SOLUSD",1693948307370,7.707,20.24,20.226,55.0]
["bitfinex","SOLUSD",1693948309071,7.707,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693948310860,7.707,20.24,20.224,62.713]
["bitfinex","SOLUSD",1693948316966,7.707,20.24,20.224,77.4401379]
["bitfinex","SOLUSD",1693948317980,7.707,20.24,20.224,69.7271379]
["bitfinex","SOLUSD",1693948320369,7.707,20.24,20.224,62.713]
["bitfinex","SOLUSD",1693948337680,7.707,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693948337880,7.707,20.24,20.223,62.713]
["bitfinex","SOLUSD",1693948340092,7.707,20.24,20.223,55.0]
["bitfinex","SOLUSD",1693948340284,55.0,20.239,20.219,7.715]
["bitfinex","SOLUSD",1693948340486,7.71,20.233,20.22,50.0]
["bitfinex","SOLUSD",1693948342282,7.71,20.233,20.221,55.0]
["bitfinex","SOLUSD",1693948342583,7.71,20.233,20.222,20.0]
["bitfinex","SOLUSD",1693948342783,7.71,20.233,20.223,55.0]
["bitfinex","SOLUSD",1693948361909,7.709,20.236,20.223,62.713]
["bitfinex","SOLUSD",1693948368510,24.901,20.24,20.223,62.713]
["bitfinex","SOLUSD",1693948368699,24.898,20.243,20.223,62.713]
["bitfinex","SOLUSD",1693948368904,105.1607,20.241,20.223,62.713]
["bitfinex","SOLUSD",1693948369705,7.707,20.241,20.223,62.713]
["bitfinex","SOLUSD",1693948387030,7.707,20.241,20.218,24.7341]
["bitfinex","SOLUSD",1693948387226,157.43385449,20.24,20.22,30.0]
["bitfinex","SOLUSD",1693948387429,86.98,20.234,20.22,30.0]
["bitfinex","SOLUSD",1693948387616,20.0,20.233,20.22,30.0]
["bitfinex","SOLUSD",1693948387811,7.711,20.23,20.22,30.0]
["bitfinex","SOLUSD",1693948388221,7.711,20.23,20.217,7.716]
["bitfinex","SOLUSD",1693948389324,7.711,20.23,20.218,55.0]
["bitfinex","SOLUSD",1693948395335,7.711,20.23,20.218,62.715]
["bitfinex","SOLUSD",1693948411444,7.711,20.23,20.218,55.0]
["bitfinex","SOLUSD",1693948411755,7.711,20.23,20.219,55.0]
["bitfinex","SOLUSD",1693948412049,7.711,20.23,20.217,55.0]
["bitfinex","SOLUSD",1693948413637,7.711,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693948413838,7.711,20.23,20.219,55.0]
["bitfinex","SOLUSD",1693948416049,7.71,20.234,20.219,87.642]
["bitfinex","SOLUSD",1693948416250,7.708,20.237,20.22,24.77846588]
["bitfinex","SOLUSD",1693948416461,7.708,20.237,20.225,7.713]
["bitfinex","SOLUSD",1693948416847,7.708,20.237,20.226,55.0]
["bitfinex","SOLUSD",1693948418361,7.708,20.237,20.226,62.712]
["bitfinex","SOLUSD",1693948418560,7.708,20.237,20.226,55.0]
["bitfinex","SOLUSD",1693948418752,7.708,20.237,20.224,62.713]
["bitfinex","SOLUSD",1693948420061,7.708,20.239,20.225,7.713]
["bitfinex","SOLUSD",1693948420251,7.708,20.239,20.226,55.0]
["bitfinex","SOLUSD",1693948420455,24.899,20.242,20.226,55.0]
["bitfinex","SOLUSD",1693948420754,7.707,20.241,20.226,62.712]
["bitfinex","SOLUSD",1693948423561,7.706,20.243,20.226,62.712]
["bitfinex","SOLUSD",1693948434265,7.706,20.243,20.226,55.0]
["bitfinex","SOLUSD",1693948434462,106.011,20.243,20.225,55.0]
["bitfinex","SOLUSD",1693948434666,7.706,20.243,20.225,62.712]
["bitfinex","SOLUSD",1693948437261,7.706,20.243,20.225,87.631]
["bitfinex","SOLUSD",1693948438965,42.18684674,20.246,20.225,112.40946588]
["bitfinex","SOLUSD",1693948439163,54.318,20.251,20.226,44.77846588]
["bitfinex","SOLUSD",1693948439468,24.887,20.251,20.233,32.618]
["bitfinex","SOLUSD",1693948439862,7.703,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693948440062,7.703,20.25,20.236,55.0]
["bitfinex","SOLUSD",1693948440771,7.703,20.25,20.236,7.708]
["bitfinex","SOLUSD",1693948440968,7.703,20.25,20.237,55.0]
["bitfinex","SOLUSD",1693948443273,7.703,20.25,20.235,55.0]
["bitfinex","SOLUSD",1693948449181,95.9087,20.252,20.235,87.616]
["bitfinex","SOLUSD",1693948449482,62.041,20.254,20.236,20.0]
["bitfinex","SOLUSD",1693948449666,62.041,20.254,20.241,7.706]
["bitfinex","SOLUSD",1693948449868,62.041,20.254,20.242,75.0]
["bitfinex","SOLUSD",1693948450069,62.041,20.254,20.243,7.706]
["bitfinex","SOLUSD",1693948450374,62.041,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693948451274,54.339,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693948451476,54.339,20.254,20.243,55.0]
["bitfinex","SOLUSD",1693948453579,54.339,20.254,20.244,7.705]
["bitfinex","SOLUSD",1693948453775,7.7,20.258,20.245,55.0]
["bitfinex","SOLUSD",1693948454891,232.3031,20.262,20.245,62.705]
["bitfinex","SOLUSD",1693948455088,7.699,20.26,20.245,62.705]
["bitfinex","SOLUSD",1693948461293,61.993,20.26,20.245,55.0]
["bitfinex","SOLUSD",1693948461605,61.993,20.26,20.244,55.0]
["bitfinex","SOLUSD",1693948461807,61.993,20.26,20.244,92.705]
["bitfinex","SOLUSD",1693948466893,61.993,20.26,20.244,30.0]
["bitfinex","SOLUSD",1693948467103,185.141,20.255,20.244,30.0]
["bitfinex","SOLUSD",1693948467299,20.0,20.254,20.238,7.707]
["bitfinex","SOLUSD",1693948467507,7.703,20.25,20.238,7.707]
["bitfinex","SOLUSD",1693948467707,7.702,20.254,20.238,32.61]
["bitfinex","SOLUSD",1693948467893,32.581,20.257,20.238,32.61]
["bitfinex","SOLUSD",1693948468091,7.702,20.254,20.238,32.61]
["bitfinex","SOLUSD",1693948468290,7.702,20.254,20.243,7.706]
["bitfinex","SOLUSD",1693948468509,7.702,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693948470506,7.702,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693948470706,7.702,20.254,20.24,62.707]
["bitfinex","SOLUSD",1693948472408,7.703,20.252,20.24,62.707]
["bitfinex","SOLUSD",1693948478906,62.018,20.252,20.24,55.0]
["bitfinex","SOLUSD",1693948479115,7.703,20.252,20.238,62.707]
["bitfinex","SOLUSD",1693948483704,7.703,20.252,20.238,7.707]
["bitfinex","SOLUSD",1693948485506,7.703,20.252,20.239,55.0]
["bitfinex","SOLUSD",1693948486320,7.703,20.252,20.239,62.707]
["bitfinex","SOLUSD",1693948489212,98.246,20.256,20.239,62.707]
["bitfinex","SOLUSD",1693948489213,7.702,20.254,20.239,62.707]
["bitfinex","SOLUSD",1693948489406,24.882,20.256,20.239,62.707]
["bitfinex","SOLUSD",1693948489407,7.702,20.255,20.239,62.707]
["bitfinex","SOLUSD",1693948489609,20.0,20.254,20.239,62.707]
["bitfinex","SOLUSD",1693948489909,7.703,20.252,20.239,62.707]
["bitfinex","SOLUSD",1693948490708,7.703,20.252,20.239,55.0]
["bitfinex","SOLUSD",1693948490908,7.703,20.252,20.237,62.708]
["bitfinex","SOLUSD",1693948491319,7.703,20.252,20.237,7.708]
["bitfinex","SOLUSD",1693948492710,7.703,20.252,20.238,55.0]
["bitfinex","SOLUSD",1693948497318,7.703,20.252,20.238,62.708]
["bitfinex","SOLUSD",1693948501527,7.703,20.252,20.238,55.0]
["bitfinex","SOLUSD",1693948502031,7.703,20.252,20.237,55.0]
["bitfinex","SOLUSD",1693948503536,7.703,20.252,20.235,55.0]
["bitfinex","SOLUSD",1693948504733,7.703,20.252,20.236,7.709]
["bitfinex","SOLUSD",1693948504922,7.703,20.252,20.237,55.0]
["bitfinex","SOLUSD",1693948505727,7.703,20.252,20.235,55.0]
["bitfinex","SOLUSD",1693948506229,55.0,20.251,20.23,7.711]
["bitfinex","SOLUSD",1693948506432,7.705,20.246,20.233,7.709]
["bitfinex","SOLUSD",1693948507533,7.705,20.246,20.234,55.0]
["bitfinex","SOLUSD",1693948510024,7.705,20.246,20.233,55.0]
["bitfinex","SOLUSD",1693948510237,7.705,20.246,20.232,37.71]
["bitfinex","SOLUSD",1693948510527,7.705,20.246,20.233,27.709]
["bitfinex","SOLUSD",1693948510935,7.705,20.246,20.233,20.0]
["bitfinex","SOLUSD",1693948511234,7.705,20.246,20.23,20.0]
["bitfinex","SOLUSD",1693948511435,7.705,20.246,20.231,85.0]
["bitfinex","SOLUSD",1693948511735,7.705,20.246,20.233,7.709]
["bitfinex","SOLUSD",1693948511933,93.4122,20.248,20.235,7.709]
["bitfinex","SOLUSD",1693948511934,101.1162,20.248,20.235,7.709]
["bitfinex","SOLUSD",1693948512344,101.1162,20.248,20.236,55.0]
["bitfinex","SOLUSD",1693948512639,24.888,20.251,20.237,7.708]
["bitfinex","SOLUSD",1693948512833,7.703,20.251,20.238,55.0]
["bitfinex","SOLUSD",1693948513022,7.703,20.251,20.239,7.707]
["bitfinex","SOLUSD",1693948513224,98.7592,20.259,20.24,55.0]
["bitfinex","SOLUSD",1693948513440,98.7592,20.259,20.245,7.705]
["bitfinex","SOLUSD",1693948513623,98.7592,20.259,20.246,55.0]
["bitfinex","SOLUSD",1693948513928,106.4592,20.259,20.246,62.704]
["bitfinex","SOLUSD",1693948515224,7.7,20.259,20.246,62.704]
["bitfinex","SOLUSD",1693948518333,7.7,20.259,20.246,55.0]
["bitfinex","SOLUSD",1693948518520,7.7,20.259,20.245,55.0]
["bitfinex","SOLUSD",1693948520329,7.7,20.259,20.243,7.706]
["bitfinex","SOLUSD",1693948520330,7.7,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693948520940,7.7,20.259,20.242,62.706]
["bitfinex","SOLUSD",1693948521246,7.7,20.259,20.243,20.0]
["bitfinex","SOLUSD",1693948521445,7.7,20.259,20.245,7.705]
["bitfinex","SOLUSD",1693948523228,71.45145613,20.258,20.231,30.0]
["bitfinex","SOLUSD",1693948523438,86.913,20.25,20.231,102.84618517]
["bitfinex","SOLUSD",1693948523740,86.913,20.25,20.231,62.621]
["bitfinex","SOLUSD",1693948524143,7.703,20.25,20.231,62.621]
["bitfinex","SOLUSD",1693948524450,7.703,20.252,20.231,62.621]
["bitfinex","SOLUSD",1693948524649,25.80072692,20.255,20.232,55.0]
["bitfinex","SOLUSD",1693948524860,20.0,20.254,20.233,30.0]
["bitfinex","SOLUSD",1693948525036,7.704,20.248,20.233,30.0]
["bitfinex","SOLUSD",1693948525238,20.0,20.254,20.234,55.0]
["bitfinex","SOLUSD",1693948525451,20.0,20.254,20.238,7.707]
["bitfinex","SOLUSD",1693948525647,20.0,20.254,20.239,55.0]
["bitfinex","SOLUSD",1693948526051,75.0,20.254,20.239,55.0]
["bitfinex","SOLUSD",1693948528540,7.702,20.253,20.239,55.0]
["bitfinex","SOLUSD",1693948536271,20.0,20.254,20.239,62.707]
["bitfinex","SOLUSD",1693948536468,27.702,20.254,20.239,62.707]
["bitfinex","SOLUSD",1693948541773,27.702,20.254,20.239,55.0]
["bitfinex","SOLUSD",1693948541960,27.702,20.254,20.238,55.0]
["bitfinex","SOLUSD",1693948542773,27.702,20.254,20.238,62.708]
["bitfinex","SOLUSD",1693948544375,27.702,20.254,20.238,55.0]
["bitfinex","SOLUSD",1693948549689,55.0,20.253,20.238,55.0]
["bitfinex","SOLUSD",1693948549988,7.704,20.249,20.237,14.48863635]
["bitfinex","SOLUSD",1693948550979,46.348269,20.249,20.237,14.48863635]
["bitfinex","SOLUSD",1693948556391,46.348269,20.249,20.229,14.47974307]
["bitfinex","SOLUSD",1693948556699,55.0,20.248,20.23,50.0]
["bitfinex","SOLUSD",1693948556897,7.705,20.245,20.23,57.711]
["bitfinex","SOLUSD",1693948557578,7.705,20.245,20.225,7.713]
["bitfinex","SOLUSD",1693948557788,75.0,20.244,20.225,37.713]
["bitfinex","SOLUSD",1693948557985,7.707,20.239,20.225,37.713]
["bitfinex","SOLUSD",1693948558295,7.707,20.241,20.225,37.713]
["bitfinex","SOLUSD",1693948558683,7.707,20.241,20.226,55.0]
["bitfinex","SOLUSD",1693948558894,7.707,20.241,20.228,30.0]
["bitfinex","SOLUSD",1693948559094,7.707,20.241,20.229,55.0]
["bitfinex","SOLUSD",1693948559695,27.706,20.244,20.229,62.711]
["bitfinex","SOLUSD",1693948560585,98.244,20.256,20.229,161.084]
["bitfinex","SOLUSD",1693948560787,98.244,20.256,20.23,50.0]
["bitfinex","SOLUSD",1693948561092,7.703,20.25,20.236,7.708]
["bitfinex","SOLUSD",1693948561295,32.591,20.25,20.237,55.0]
["bitfinex","SOLUSD",1693948561500,32.591,20.25,20.232,7.71]
["bitfinex","SOLUSD",1693948561794,130.856,20.25,20.233,82.709]
["bitfinex","SOLUSD",1693948562099,7.705,20.245,20.233,82.709]
["bitfinex","SOLUSD",1693948563705,7.705,20.245,20.233,75.0]
["bitfinex","SOLUSD",1693948563905,7.705,20.245,20.233,55.0]
["bitfinex","SOLUSD",1693948564193,7.705,20.245,20.232,55.0]
["bitfinex","SOLUSD",1693948564419,7.705,20.245,20.233,20.0]
["bitfinex","SOLUSD",1693948566695,7.704,20.249,20.234,62.709]
["bitfinex","SOLUSD",1693948585017,70.412,20.251,20.234,62.709]
["bitfinex","SOLUSD",1693948585719,7.702,20.253,20.234,62.709]
["bitfinex","SOLUSD",1693948588309,33.50408095,20.253,20.234,62.709]
["bitfinex","SOLUSD",1693948588716,7.702,20.253,20.234,62.709]
["bitfinex","SOLUSD",1693948594020,7.701,20.257,20.235,24.77846588]
["bitfinex","SOLUSD",1693948594206,20.0,20.256,20.241,7.706]
["bitfinex","SOLUSD",1693948594406,27.701,20.256,20.242,55.0]
["bitfinex","SOLUSD",1693948595120,27.701,20.256,20.242,62.706]
["bitfinex","SOLUSD",1693948597920,7.7,20.258,20.243,20.0]
["bitfinex","SOLUSD",1693948598121,24.875,20.261,20.246,7.705]
["bitfinex","SOLUSD",1693948598514,24.875,20.261,20.247,55.0]
["bitfinex","SOLUSD",1693948598911,7.699,20.261,20.247,55.0]
["bitfinex","SOLUSD",1693948599112,54.289,20.263,20.248,7.704]
["bitfinex","SOLUSD",1693948599313,7.698,20.264,20.249,55.0]
["bitfinex","SOLUSD",1693948599525,7.698,20.264,20.249,62.703]
["bitfinex","SOLUSD",1693948601627,32.569,20.264,20.249,62.703]
["bitfinex","SOLUSD",1693948603516,32.569,20.264,20.245,128.92535407]
["bitfinex","SOLUSD",1693948603828,55.0,20.263,20.247,7.704]
["bitfinex","SOLUSD",1693948604031,7.699,20.26,20.247,7.704]
["bitfinex","SOLUSD",1693948604917,7.699,20.26,20.248,55.0]
["bitfinex","SOLUSD",1693948606626,7.699,20.262,20.248,62.704]
["bitfinex","SOLUSD",1693948607730,7.699,20.262,20.248,55.0]
["bitfinex","SOLUSD",1693948609321,55.0,20.261,20.245,49.81488819]
["bitfinex","SOLUSD",1693948609521,32.581,20.257,20.245,49.81488819]
["bitfinex","SOLUSD",1693948627128,7.701,20.257,20.246,55.0]
["bitfinex","SOLUSD",1693948628845,7.7,20.259,20.246,55.0]
["bitfinex","SOLUSD",1693948631027,7.7,20.259,20.247,7.704]
["bitfinex","SOLUSD",1693948631228,7.7,20.259,20.248,55.0]
["bitfinex","SOLUSD",1693948632546,55.0,20.263,20.248,55.0]
["bitfinex","SOLUSD",1693948632853,7.698,20.264,20.249,7.703]
["bitfinex","SOLUSD",1693948633058,7.698,20.264,20.25,55.0]
["bitfinex","SOLUSD",1693948633246,7.698,20.264,20.251,7.703]
["bitfinex","SOLUSD",1693948633434,7.698,20.264,20.252,55.0]
["bitfinex","SOLUSD",1693948633846,22.23010275,20.267,20.253,20.0]
["bitfinex","SOLUSD",1693948634055,22.23010275,20.267,20.256,7.701]
["bitfinex","SOLUSD",1693948634247,22.23010275,20.267,20.257,55.0]
["bitfinex","SOLUSD",1693948634558,14.53310275,20.267,20.257,55.0]
["bitfinex","SOLUSD",1693948635055,7.696,20.269,20.257,55.0]
["bitfinex","SOLUSD",1693948635248,22.52423296,20.269,20.257,55.0]
["bitfinex","SOLUSD",1693948635446,76.79423296,20.269,20.253,27.702]
["bitfinex","SOLUSD",1693948635640,76.79423296,20.269,20.254,55.0]
["bitfinex","SOLUSD",1693948639350,76.79423296,20.269,20.253,7.702]
["bitfinex","SOLUSD",1693948640450,7.696,20.269,20.253,7.702]
["bitfinex","SOLUSD",1693948640652,7.696,20.269,20.254,55.0]
["bitfinex","SOLUSD",1693948640848,7.696,20.269,20.257,7.7]
["bitfinex","SOLUSD",1693948641152,7.696,20.269,20.258,55.0]
["bitfinex","SOLUSD",1693948641547,7.696,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693948645356,7.696,20.269,20.256,62.701]
["bitfinex","SOLUSD",1693948645658,7.696,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693948645860,7.696,20.269,20.256,7.701]
["bitfinex","SOLUSD",1693948646157,7.696,20.269,20.257,55.0]
["bitfinex","SOLUSD",1693948649251,7.696,20.269,20.257,62.7]
["bitfinex","SOLUSD",1693948651955,6.696,20.269,20.257,62.7]
["bitfinex","SOLUSD",1693948652153,6.696,20.269,20.258,0.99999011]
["bitfinex","SOLUSD",1693948653553,6.696,20.269,20.258,55.99999011]
["bitfinex","SOLUSD",1693948653763,6.696,20.269,20.259,55.0]
["bitfinex","SOLUSD",1693948653962,6.696,20.269,20.26,0.99999011]
["bitfinex","SOLUSD",1693948654263,6.696,20.269,20.257,0.99999011]
["bitfinex","SOLUSD",1693948667170,6.696,20.269,20.255,14.50074073]
["bitfinex","SOLUSD",1693948667171,6.696,20.269,20.256,0.99999011]
["bitfinex","SOLUSD",1693948672377,97.6783,20.268,20.256,0.99999011]
["bitfinex","SOLUSD",1693948672679,7.697,20.267,20.256,0.99999011]
["bitfinex","SOLUSD",1693948681564,7.697,20.267,20.255,7.701]
["bitfinex","SOLUSD",1693948681771,97.6783,20.268,20.256,7.701]
["bitfinex","SOLUSD",1693948681971,97.6783,20.268,20.26,7.699]
["bitfinex","SOLUSD",1693948682171,97.6783,20.268,20.255,98.243]
["bitfinex","SOLUSD",1693948682172,7.695,20.272,20.262,0.99999011]
["bitfinex","SOLUSD",1693948683075,7.695,20.272,20.261,55.0]
["bitfinex","SOLUSD",1693948684971,7.695,20.272,20.254,7.701]
["bitfinex","SOLUSD",1693948685286,7.695,20.272,20.255,30.99999011]
["bitfinex","SOLUSD",1693948686779,7.695,20.272,20.256,55.0]
["bitfinex","SOLUSD",1693948687082,7.695,20.272,20.257,0.99999011]
["bitfinex","SOLUSD",1693948688677,95.8689,20.271,20.257,0.99999011]
["bitfinex","SOLUSD",1693948688977,7.697,20.267,20.257,0.99999011]
["bitfinex","SOLUSD",1693948690282,150.1359,20.271,20.257,0.99999011]
["bitfinex","SOLUSD",1693948690479,7.697,20.268,20.257,0.99999011]
["bitfinex","SOLUSD",1693948695683,7.696,20.27,20.257,33.57999011]
["bitfinex","SOLUSD",1693948695885,7.696,20.27,20.259,0.99999011]
["bitfinex","SOLUSD",1693948702197,7.696,20.27,20.259,8.69999011]
["bitfinex","SOLUSD",1693948702496,7.696,20.27,20.26,55.0]
["bitfinex","SOLUSD",1693948702790,7.696,20.27,20.259,0.99999011]
["bitfinex","SOLUSD",1693948702999,61.963,20.27,20.259,0.99999011]
["bitfinex","SOLUSD",1693948707794,61.963,20.27,20.258,0.99999011]
["bitfinex","SOLUSD",1693948708499,7.696,20.27,20.258,0.99999011]
["bitfinex","SOLUSD",1693948709192,7.696,20.27,20.258,55.99999011]
["bitfinex","SOLUSD",1693948709498,7.696,20.27,20.258,0.99999011]
["bitfinex","SOLUSD",1693948711297,95.8689,20.271,20.258,63.69999011]
["bitfinex","SOLUSD",1693948711704,39.95261598,20.274,20.258,63.69999011]
["bitfinex","SOLUSD",1693948712000,24.859,20.275,20.258,63.69999011]
["bitfinex","SOLUSD",1693948712188,7.695,20.271,20.258,63.69999011]
["bitfinex","SOLUSD",1693948723811,69.97333332,20.276,20.258,63.69999011]
["bitfinex","SOLUSD",1693948724116,7.696,20.27,20.258,55.99999011]
["bitfinex","SOLUSD",1693948729310,7.696,20.27,20.258,0.99999011]
["bitfinex","SOLUSD",1693948729617,7.696,20.27,20.256,0.99999011]
["bitfinex","SOLUSD",1693948729819,55.0,20.269,20.254,38.70099011]
["bitfinex","SOLUSD",1693948730315,155.0753,20.269,20.254,38.70099011]
["bitfinex","SOLUSD",1693948730520,155.0753,20.269,20.254,30.99999011]
["bitfinex","SOLUSD",1693948730719,155.0753,20.269,20.254,0.99999011]
["bitfinex","SOLUSD",1693948733905,155.0753,20.269,20.254,7.701]
["bitfinex","SOLUSD",1693948734313,155.0753,20.269,20.255,0.99999011]
["bitfinex","SOLUSD",1693948737325,155.0753,20.269,20.255,8.70099011]
["bitfinex","SOLUSD",1693948739530,169.79839969,20.269,20.255,8.70099011]
["bitfinex","SOLUSD",1693948739717,162.10239969,20.269,20.255,8.70099011]
["bitfinex","SOLUSD",1693948740313,92.3793,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693948740511,92.3793,20.269,20.257,0.99999011]
["bitfinex","SOLUSD",1693948758142,131.90127529,20.269,20.257,0.99999011]
["bitfinex","SOLUSD",1693948758748,139.59727529,20.269,20.257,0.99999011]
["bitfinex","SOLUSD",1693948766334,139.59727529,20.269,20.252,50.99999011]
["bitfinex","SOLUSD",1693948766648,100.0753,20.269,20.253,55.0]
["bitfinex","SOLUSD",1693948766849,100.0753,20.269,20.254,0.99999011]
["bitfinex","SOLUSD",1693948767062,100.0753,20.269,20.254,8.70099011]
["bitfinex","SOLUSD",1693948776150,92.3793,20.269,20.254,8.70099011]
["bitfinex","SOLUSD",1693948776350,92.3793,20.269,20.255,55.0]
["bitfinex","SOLUSD",1693948776545,92.3793,20.269,20.256,8.70099011]
["bitfinex","SOLUSD",1693948776753,92.3793,20.269,20.257,55.0]
["bitfinex","SOLUSD",1693948777052,92.3793,20.269,20.258,0.99999011]
["bitfinex","SOLUSD",1693948782860,92.3793,20.269,20.258,8.69999011]
["bitfinex","SOLUSD",1693948794773,92.3793,20.269,20.258,0.99999011]
["bitfinex","SOLUSD",1693948797159,92.3793,20.269,20.258,8.69999011]
["bitfinex","SOLUSD",1693948797363,92.3793,20.269,20.259,55.0]
["bitfinex","SOLUSD",1693948797570,92.3793,20.269,20.26,0.99999011]
["bitfinex","SOLUSD",1693948800162,92.3793,20.269,20.26,8.69899011]
["bitfinex","SOLUSD",1693948800362,92.3793,20.269,20.261,55.0]
["bitfinex","SOLUSD",1693948800575,92.3793,20.269,20.262,0.99999011]
["bitfinex","SOLUSD",1693948800768,92.3793,20.269,20.26,0.99999011]
["bitfinex","SOLUSD",1693948801168,92.3793,20.269,20.259,53.99999011]
["bitfinex","SOLUSD",1693948805578,92.3793,20.269,20.259,61.69999011]
["bitfinex","SOLUSD",1693948807079,92.3793,20.269,20.259,59.69999011]
["bitfinex","SOLUSD",1693948819478,92.3793,20.269,20.259,51.99999011]
["bitfinex","SOLUSD",1693948819879,92.3793,20.269,20.258,55.0]
["bitfinex","SOLUSD",1693948821096,92.3793,20.269,20.258,62.7]
["bitfinex","SOLUSD",1693948822799,92.3793,20.269,20.258,55.0]
["bitfinex","SOLUSD",1693948822992,92.3793,20.269,20.257,55.0]
["bitfinex","SOLUSD",1693948823194,92.3793,20.269,20.257,62.7]
["bitfinex","SOLUSD",1693948878132,7.694,20.275,20.257,62.7]
["bitfinex","SOLUSD",1693948878313,0.99999011,20.274,20.258,20.0]
["bitfinex","SOLUSD",1693948878631,98.6229,20.281,20.264,24.87]
["bitfinex","SOLUSD",1693948878632,0.99999011,20.28,20.264,24.87]
["bitfinex","SOLUSD",1693948878821,0.99999011,20.28,20.264,32.568]
["bitfinex","SOLUSD",1693948879023,0.99999011,20.28,20.265,55.0]
["bitfinex","SOLUSD",1693948879231,0.99999011,20.28,20.267,7.697]
["bitfinex","SOLUSD",1693948879430,0.99999011,20.28,20.268,55.0]
["bitfinex","SOLUSD",1693948879664,98.6229,20.281,20.271,7.695]
["bitfinex","SOLUSD",1693948879818,98.6229,20.281,20.272,55.0]
["bitfinex","SOLUSD",1693948880021,98.6229,20.281,20.272,62.695]
["bitfinex","SOLUSD",1693948880837,98.6229,20.281,20.272,55.0]
["bitfinex","SOLUSD",1693948881040,0.80045321,20.28,20.272,55.0]
["bitfinex","SOLUSD",1693948881220,28.49045321,20.284,20.273,55.0]
["bitfinex","SOLUSD",1693948881429,28.49045321,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693948885847,20.80045321,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693948886048,0.80045321,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693948887323,0.80045321,20.284,20.271,62.695]
["bitfinex","SOLUSD",1693948893640,0.99999011,20.287,20.272,20.0]
["bitfinex","SOLUSD",1693948893940,36.59627179,20.291,20.276,7.693]
["bitfinex","SOLUSD",1693948894149,92.84973169,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693948894443,92.84973169,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693948894852,147.84973169,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693948895143,55.80023169,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693948899157,63.48823169,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693948901739,8.48823169,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693948901956,0.80023169,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693948902253,0.80023169,20.29,20.277,62.693]
["bitfinex","SOLUSD",1693948902656,8.48823169,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693948902860,44.284272,20.29,20.276,62.693]
["bitfinex","SOLUSD",1693948903055,0.99999011,20.289,20.276,62.693]
["bitfinex","SOLUSD",1693948904052,36.596272,20.29,20.276,62.693]
["bitfinex","SOLUSD",1693948904359,0.99999011,20.289,20.276,62.693]
["bitfinex","SOLUSD",1693948907346,25.75586,20.29,20.276,62.693]
["bitfinex","SOLUSD",1693948908751,7.687,20.292,20.276,62.693]
["bitfinex","SOLUSD",1693948908960,0.99999011,20.291,20.276,62.693]
["bitfinex","SOLUSD",1693948911562,7.687,20.292,20.276,62.693]
["bitfinex","SOLUSD",1693948912664,70.38,20.292,20.276,62.693]
["bitfinex","SOLUSD",1693948912871,0.99999011,20.291,20.276,62.693]
["bitfinex","SOLUSD",1693948915862,7.688,20.29,20.276,62.693]
["bitfinex","SOLUSD",1693948916052,0.99999011,20.289,20.276,62.693]
["bitfinex","SOLUSD",1693948916854,0.99999011,20.291,20.276,62.693]
["bitfinex","SOLUSD",1693948918463,8.68799011,20.291,20.276,62.693]
["bitfinex","SOLUSD",1693948924685,0.99999011,20.291,20.276,141.8]
["bitfinex","SOLUSD",1693948926859,7.687,20.293,20.276,141.8]
["bitfinex","SOLUSD",1693948927057,0.99999011,20.292,20.276,141.8]
["bitfinex","SOLUSD",1693948927761,20.99999011,20.292,20.276,141.8]
["bitfinex","SOLUSD",1693948930566,0.99999011,20.292,20.276,141.8]
["bitfinex","SOLUSD",1693948931884,20.99999011,20.292,20.276,141.8]
["bitfinex","SOLUSD",1693948934575,0.99999011,20.292,20.276,141.8]
["bitfinex","SOLUSD",1693948934874,0.99999011,20.294,20.276,141.8]
["bitfinex","SOLUSD",1693948936378,8.68699011,20.294,20.276,141.8]
["bitfinex","SOLUSD",1693948936765,8.68699011,20.294,20.276,181.17278105]
["bitfinex","SOLUSD",1693948937765,0.99999011,20.294,20.276,181.17278105]
["bitfinex","SOLUSD",1693948937974,0.99999011,20.295,20.276,181.17278105]
["bitfinex","SOLUSD",1693948938176,20.99999011,20.295,20.276,181.17278105]
["bitfinex","SOLUSD",1693948940984,28.68599011,20.295,20.276,181.17278105]
["bitfinex","SOLUSD",1693948943181,20.99999011,20.295,20.276,181.17278105]
["bitfinex","SOLUSD",1693948944078,0.99999011,20.295,20.276,205.95124693]
["bitfinex","SOLUSD",1693948944386,0.99999011,20.296,20.277,74.77846588]
["bitfinex","SOLUSD",1693948944572,0.99999011,20.3,20.282,32.539]
["bitfinex","SOLUSD",1693948944774,7.684,20.301,20.283,75.0]
["bitfinex","SOLUSD",1693948944972,7.684,20.301,20.285,7.69]
["bitfinex","SOLUSD",1693948945180,7.684,20.301,20.286,55.0]
["bitfinex","SOLUSD",1693948945480,7.684,20.301,20.286,62.689]
["bitfinex","SOLUSD",1693948946574,0.82194566,20.3,20.286,62.689]
["bitfinex","SOLUSD",1693948947081,8.50594566,20.3,20.286,55.0]
["bitfinex","SOLUSD",1693948947381,8.50594566,20.3,20.284,55.0]
["bitfinex","SOLUSD",1693948947382,7.684,20.3,20.284,55.0]
["bitfinex","SOLUSD",1693948947578,7.684,20.3,20.285,7.69]
["bitfinex","SOLUSD",1693948947880,0.82194566,20.299,20.286,55.0]
["bitfinex","SOLUSD",1693948948085,7.684,20.3,20.286,55.0]
["bitfinex","SOLUSD",1693948950187,24.825,20.302,20.286,55.0]
["bitfinex","SOLUSD",1693948950386,0.99999011,20.301,20.286,62.689]
["bitfinex","SOLUSD",1693948954190,8.68399011,20.301,20.286,62.689]
["bitfinex","SOLUSD",1693948954491,7.684,20.301,20.286,62.689]
["bitfinex","SOLUSD",1693948954714,0.99999011,20.3,20.286,62.689]
["bitfinex","SOLUSD",1693948955078,7.685,20.298,20.277,79.73627319]
["bitfinex","SOLUSD",1693948955279,7.685,20.298,20.277,87.42927319]
["bitfinex","SOLUSD",1693948955280,0.99999011,20.297,20.277,87.42927319]
["bitfinex","SOLUSD",1693948955594,7.687,20.293,20.277,37.693]
["bitfinex","SOLUSD",1693948955791,8.68599011,20.295,20.277,37.693]
["bitfinex","SOLUSD",1693948955985,20.0,20.294,20.277,37.693]
["bitfinex","SOLUSD",1693948956891,20.0,20.294,20.277,7.693]
["bitfinex","SOLUSD",1693948957097,0.91301107,20.293,20.277,7.693]
["bitfinex","SOLUSD",1693948957279,0.91301107,20.293,20.278,55.0]
["bitfinex","SOLUSD",1693948957592,0.91301107,20.293,20.28,7.691]
["bitfinex","SOLUSD",1693948957798,0.91301107,20.293,20.281,55.0]
["bitfinex","SOLUSD",1693948959899,20.0,20.294,20.279,55.0]
["bitfinex","SOLUSD",1693948960199,20.0,20.296,20.28,7.692]
["bitfinex","SOLUSD",1693948960397,0.99999011,20.295,20.281,55.0]
["bitfinex","SOLUSD",1693948960999,25.83099011,20.295,20.281,55.0]
["bitfinex","SOLUSD",1693948961186,33.51699011,20.295,20.281,55.0]
["bitfinex","SOLUSD",1693948961386,20.0,20.294,20.281,55.0]
["bitfinex","SOLUSD",1693948963503,0.99999011,20.293,20.281,55.0]
["bitfinex","SOLUSD",1693948964099,47.687,20.294,20.28,55.0]
["bitfinex","SOLUSD",1693948965004,0.56038978,20.293,20.28,55.0]
["bitfinex","SOLUSD",1693948966301,0.56038978,20.293,20.28,62.692]
["bitfinex","SOLUSD",1693948969001,0.56038978,20.293,20.281,20.0]
["bitfinex","SOLUSD",1693948969311,7.684,20.3,20.284,7.69]
["bitfinex","SOLUSD",1693948969495,7.684,20.3,20.285,62.69]
["bitfinex","SOLUSD",1693948969687,7.684,20.3,20.286,55.0]
["bitfinex","SOLUSD",1693948971103,0.6347961,20.302,20.287,32.46746588]
["bitfinex","SOLUSD",1693948971301,0.99999011,20.304,20.288,75.0]
["bitfinex","SOLUSD",1693948971488,7.681,20.31,20.292,32.523]
["bitfinex","SOLUSD",1693948971694,7.681,20.31,20.293,75.0]
["bitfinex","SOLUSD",1693948971904,0.99999011,20.309,20.294,7.686]
["bitfinex","SOLUSD",1693948972099,0.99999011,20.311,20.295,55.0]
["bitfinex","SOLUSD",1693948972406,7.681,20.31,20.295,62.686]
["bitfinex","SOLUSD",1693948973205,0.65064689,20.309,20.295,62.686]
["bitfinex","SOLUSD",1693948973397,7.681,20.31,20.295,62.686]
["bitfinex","SOLUSD",1693948976005,0.670028,20.309,20.295,55.0]
["bitfinex","SOLUSD",1693948976405,0.670028,20.309,20.295,62.686]
["bitfinex","SOLUSD",1693948976606,7.681,20.31,20.295,62.686]
["bitfinex","SOLUSD",1693948976795,0.97045569,20.309,20.295,62.686]
["bitfinex","SOLUSD",1693948976998,8.65145569,20.309,20.295,62.686]
["bitfinex","SOLUSD",1693948977214,7.681,20.309,20.295,62.686]
["bitfinex","SOLUSD",1693948977509,7.681,20.309,20.295,55.0]
["bitfinex","SOLUSD",1693948977710,7.681,20.309,20.294,62.686]
["bitfinex","SOLUSD",1693948979013,7.681,20.309,20.294,7.686]
["bitfinex","SOLUSD",1693948979421,7.681,20.309,20.289,24.84]
["bitfinex","SOLUSD",1693948979610,7.681,20.309,20.29,50.0]
["bitfinex","SOLUSD",1693948980312,7.681,20.309,20.291,55.0]
["bitfinex","SOLUSD",1693948980697,7.681,20.309,20.292,20.0]
["bitfinex","SOLUSD",1693948980913,7.681,20.309,20.293,55.0]
["bitfinex","SOLUSD",1693948981097,7.681,20.309,20.293,62.687]
["bitfinex","SOLUSD",1693948982317,7.681,20.309,20.292,20.0]
["bitfinex","SOLUSD",1693948982615,7.681,20.309,20.292,27.687]
["bitfinex","SOLUSD",1693948982616,0.49496316,20.308,20.292,27.687]
["bitfinex","SOLUSD",1693948982822,7.681,20.308,20.292,20.0]
["bitfinex","SOLUSD",1693948983002,7.681,20.308,20.291,27.687]
["bitfinex","SOLUSD",1693948983410,0.6664853,20.307,20.291,27.687]
["bitfinex","SOLUSD",1693948984004,0.6664853,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693948984315,7.682,20.307,20.293,20.0]
["bitfinex","SOLUSD",1693948984510,7.682,20.307,20.294,55.0]
["bitfinex","SOLUSD",1693948986114,512.3612117,20.399,20.294,55.0]
["bitfinex","SOLUSD",1693948986413,24.816,20.31,20.294,55.0]
["bitfinex","SOLUSD",1693948986910,79.816,20.31,20.294,55.0]
["bitfinex","SOLUSD",1693948996922,94.5811,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693949004231,7.683,20.305,20.294,55.0]
["bitfinex","SOLUSD",1693949008731,7.683,20.305,20.29,7.688]
["bitfinex","SOLUSD",1693949009031,7.683,20.305,20.291,75.0]
["bitfinex","SOLUSD",1693949010531,7.683,20.305,20.291,82.687]
["bitfinex","SOLUSD",1693949013121,7.682,20.307,20.291,82.687]
["bitfinex","SOLUSD",1693949018320,94.5811,20.309,20.291,82.687]
["bitfinex","SOLUSD",1693949018525,0.57718493,20.308,20.291,82.687]
["bitfinex","SOLUSD",1693949018725,94.5811,20.309,20.291,82.687]
["bitfinex","SOLUSD",1693949019035,0.74433247,20.308,20.287,46.99111926]
["bitfinex","SOLUSD",1693949019236,7.683,20.304,20.287,46.99111926]
["bitfinex","SOLUSD",1693949019537,0.99999011,20.303,20.287,46.99111926]
["bitfinex","SOLUSD",1693949020236,0.99999011,20.303,20.288,55.0]
["bitfinex","SOLUSD",1693949020438,7.683,20.304,20.288,62.688]
["bitfinex","SOLUSD",1693949020924,0.5824077,20.303,20.288,62.688]
["bitfinex","SOLUSD",1693949021119,7.683,20.304,20.288,62.688]
["bitfinex","SOLUSD",1693949025539,0.49799414,20.303,20.288,62.688]
["bitfinex","SOLUSD",1693949025739,7.683,20.303,20.288,7.688]
["bitfinex","SOLUSD",1693949026334,20.49350398,20.302,20.288,7.688]
["bitfinex","SOLUSD",1693949026542,20.0,20.302,20.288,7.688]
["bitfinex","SOLUSD",1693949027237,20.0,20.302,20.289,55.0]
["bitfinex","SOLUSD",1693949028932,7.683,20.303,20.289,55.0]
["bitfinex","SOLUSD",1693949029338,20.0,20.302,20.289,55.0]
["bitfinex","SOLUSD",1693949029541,20.0,20.302,20.29,7.688]
["bitfinex","SOLUSD",1693949029846,20.0,20.304,20.291,55.0]
["bitfinex","SOLUSD",1693949030242,7.683,20.303,20.291,55.0]
["bitfinex","SOLUSD",1693949030435,20.0,20.302,20.289,55.0]
["bitfinex","SOLUSD",1693949032549,7.683,20.303,20.289,62.688]
["bitfinex","SOLUSD",1693949032845,7.683,20.303,20.29,55.0]
["bitfinex","SOLUSD",1693949033539,91.6847,20.305,20.29,62.688]
["bitfinex","SOLUSD",1693949033743,0.6808299,20.304,20.29,62.688]
["bitfinex","SOLUSD",1693949034039,20.0,20.304,20.29,62.688]
["bitfinex","SOLUSD",1693949035646,7.681,20.308,20.29,62.688]
["bitfinex","SOLUSD",1693949035842,20.99999011,20.307,20.29,62.688]
["bitfinex","SOLUSD",1693949036633,0.99999011,20.307,20.29,62.688]
["bitfinex","SOLUSD",1693949036839,0.99999011,20.307,20.291,44.77846588]
["bitfinex","SOLUSD",1693949037147,0.99999011,20.31,20.295,7.686]
["bitfinex","SOLUSD",1693949037534,0.99999011,20.31,20.296,55.0]
["bitfinex","SOLUSD",1693949037744,7.68,20.311,20.296,62.685]
["bitfinex","SOLUSD",1693949037935,0.71106412,20.31,20.296,62.685]
["bitfinex","SOLUSD",1693949038140,7.68,20.311,20.296,62.685]
["bitfinex","SOLUSD",1693949038448,0.99999011,20.31,20.296,62.685]
["bitfinex","SOLUSD",1693949038834,7.68,20.311,20.296,62.685]
["bitfinex","SOLUSD",1693949040039,7.679,20.313,20.296,62.685]
["bitfinex","SOLUSD",1693949040242,0.99999011,20.312,20.296,62.685]
["bitfinex","SOLUSD",1693949040441,8.67999011,20.312,20.296,55.0]
["bitfinex","SOLUSD",1693949040643,7.68,20.312,20.295,55.0]
["bitfinex","SOLUSD",1693949040838,0.99999011,20.311,20.295,55.0]
["bitfinex","SOLUSD",1693949041143,7.681,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693949042343,32.496,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693949042543,0.99999011,20.309,20.295,55.0]
["bitfinex","SOLUSD",1693949042848,7.682,20.307,20.295,55.0]
["bitfinex","SOLUSD",1693949047145,32.501,20.307,20.291,44.77846588]
["bitfinex","SOLUSD",1693949047345,32.501,20.307,20.292,30.0]
["bitfinex","SOLUSD",1693949047545,32.501,20.307,20.293,20.0]
["bitfinex","SOLUSD",1693949048153,32.501,20.307,20.291,20.0]
["bitfinex","SOLUSD",1693949048457,32.501,20.307,20.29,38.93543616]
["bitfinex","SOLUSD",1693949048647,32.501,20.307,20.291,20.0]
["bitfinex","SOLUSD",1693949048850,20.99999011,20.306,20.284,39.34154755]
["bitfinex","SOLUSD",1693949049160,86.698,20.3,20.285,30.0]
["bitfinex","SOLUSD",1693949050564,32.511,20.3,20.286,55.0]
["bitfinex","SOLUSD",1693949050754,32.511,20.3,20.287,7.689]
["bitfinex","SOLUSD",1693949051055,32.511,20.3,20.288,55.0]
["bitfinex","SOLUSD",1693949062874,86.698,20.3,20.288,55.0]
["bitfinex","SOLUSD",1693949063577,7.684,20.3,20.288,55.0]
["bitfinex","SOLUSD",1693949064780,7.684,20.3,20.288,62.688]
["bitfinex","SOLUSD",1693949086508,7.684,20.3,20.288,55.0]
["bitfinex","SOLUSD",1693949086698,7.684,20.3,20.289,55.0]
["bitfinex","SOLUSD",1693949087016,7.684,20.3,20.287,55.0]
["bitfinex","SOLUSD",1693949100812,7.685,20.299,20.287,55.0]
["bitfinex","SOLUSD",1693949101016,7.685,20.3,20.288,7.689]
["bitfinex","SOLUSD",1693949101232,7.685,20.3,20.289,55.0]
["bitfinex","SOLUSD",1693949101920,7.684,20.302,20.289,55.0]
["bitfinex","SOLUSD",1693949102324,7.684,20.302,20.287,55.0]
["bitfinex","SOLUSD",1693949102834,7.684,20.302,20.287,62.689]
["bitfinex","SOLUSD",1693949104121,7.684,20.302,20.287,55.0]
["bitfinex","SOLUSD",1693949106132,7.684,20.302,20.287,69.74864464]
["bitfinex","SOLUSD",1693949114638,7.684,20.302,20.287,77.43764464]
["bitfinex","SOLUSD",1693949121733,7.684,20.302,20.287,69.74864464]
["bitfinex","SOLUSD",1693949122136,7.684,20.302,20.287,55.0]
["bitfinex","SOLUSD",1693949122448,7.684,20.302,20.286,55.0]
["bitfinex","SOLUSD",1693949129436,7.684,20.302,20.285,7.69]
["bitfinex","SOLUSD",1693949129744,8.51840989,20.301,20.285,7.69]
["bitfinex","SOLUSD",1693949129939,7.684,20.301,20.285,7.69]
["bitfinex","SOLUSD",1693949130734,7.684,20.301,20.286,55.0]
["bitfinex","SOLUSD",1693949131451,7.684,20.301,20.286,62.689]
["bitfinex","SOLUSD",1693949134552,7.684,20.301,20.286,55.0]
["bitfinex","SOLUSD",1693949134741,0.63014308,20.3,20.285,55.0]
["bitfinex","SOLUSD",1693949134942,7.686,20.296,20.285,55.0]
["bitfinex","SOLUSD",1693949139351,7.686,20.296,20.285,62.69]
["bitfinex","SOLUSD",1693949139739,7.686,20.296,20.285,55.0]
["bitfinex","SOLUSD",1693949139946,7.686,20.296,20.284,55.0]
["bitfinex","SOLUSD",1693949140146,7.686,20.296,20.282,24.848]
["bitfinex","SOLUSD",1693949140147,7.686,20.296,20.283,55.0]
["bitfinex","SOLUSD",1693949141246,7.686,20.296,20.284,7.69]
["bitfinex","SOLUSD",1693949141455,7.686,20.296,20.285,55.0]
["bitfinex","SOLUSD",1693949146072,32.514,20.299,20.285,62.69]
["bitfinex","SOLUSD",1693949162558,32.514,20.299,20.285,55.0]
["bitfinex","SOLUSD",1693949162761,32.514,20.299,20.286,55.0]
["bitfinex","SOLUSD",1693949162962,32.514,20.299,20.283,62.69]
["bitfinex","SOLUSD",1693949165473,32.514,20.299,20.283,87.46846588]
["bitfinex","SOLUSD",1693949189500,32.514,20.299,20.284,30.0]
["bitfinex","SOLUSD",1693949189797,32.514,20.299,20.285,62.69]
["bitfinex","SOLUSD",1693949204899,95.9551,20.302,20.285,62.69]
["bitfinex","SOLUSD",1693949205106,0.72200033,20.301,20.285,62.69]
["bitfinex","SOLUSD",1693949205305,95.9551,20.302,20.285,87.46846588]
["bitfinex","SOLUSD",1693949205607,7.684,20.302,20.285,87.46846588]
["bitfinex","SOLUSD",1693949206393,7.684,20.302,20.286,30.0]
["bitfinex","SOLUSD",1693949206598,7.684,20.302,20.29,7.688]
["bitfinex","SOLUSD",1693949206803,7.684,20.302,20.291,55.0]
["bitfinex","SOLUSD",1693949211298,7.684,20.302,20.291,62.687]
["bitfinex","SOLUSD",1693949213618,7.683,20.304,20.291,62.687]
["bitfinex","SOLUSD",1693949214420,7.683,20.304,20.291,55.0]
["bitfinex","SOLUSD",1693949214616,7.683,20.304,20.289,7.688]
["bitfinex","SOLUSD",1693949214617,7.683,20.304,20.29,55.0]
["bitfinex","SOLUSD",1693949215416,7.683,20.304,20.289,7.688]
["bitfinex","SOLUSD",1693949215617,7.683,20.304,20.29,55.0]
["bitfinex","SOLUSD",1693949216508,0.5362708,20.303,20.29,55.0]
["bitfinex","SOLUSD",1693949216712,7.683,20.304,20.29,55.0]
["bitfinex","SOLUSD",1693949216917,7.683,20.303,20.29,55.0]
["bitfinex","SOLUSD",1693949224522,7.682,20.307,20.29,87.527]
["bitfinex","SOLUSD",1693949224722,86.745,20.309,20.291,20.0]
["bitfinex","SOLUSD",1693949224917,86.745,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693949225117,7.681,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693949225316,7.68,20.311,20.296,55.0]
["bitfinex","SOLUSD",1693949225518,0.99999011,20.31,20.296,55.0]
["bitfinex","SOLUSD",1693949226018,8.68099011,20.31,20.296,55.0]
["bitfinex","SOLUSD",1693949226630,7.681,20.31,20.296,55.0]
["bitfinex","SOLUSD",1693949227031,7.681,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693949227931,7.681,20.31,20.296,49.68971282]
["bitfinex","SOLUSD",1693949228136,7.681,20.31,20.297,55.0]
["bitfinex","SOLUSD",1693949228333,7.681,20.31,20.298,49.6848168]
["bitfinex","SOLUSD",1693949228634,7.681,20.31,20.299,55.0]
["bitfinex","SOLUSD",1693949231431,0.99999011,20.312,20.299,62.684]
["bitfinex","SOLUSD",1693949231632,8.67999011,20.312,20.299,55.0]
["bitfinex","SOLUSD",1693949231827,7.68,20.312,20.299,55.0]
["bitfinex","SOLUSD",1693949232030,0.99999011,20.311,20.299,55.0]
["bitfinex","SOLUSD",1693949232328,7.68,20.311,20.299,55.0]
["bitfinex","SOLUSD",1693949235732,8.67899011,20.313,20.299,55.0]
["bitfinex","SOLUSD",1693949236044,0.99999011,20.313,20.3,7.684]
["bitfinex","SOLUSD",1693949236232,20.99999011,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693949236437,28.67899011,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693949238735,27.679,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693949238939,0.99999011,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693949239119,27.679,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693949243451,0.99999011,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693949245341,27.679,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693949245550,0.99999011,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693949245737,0.99999011,20.313,20.301,62.684]
["bitfinex","SOLUSD",1693949246651,27.679,20.314,20.301,62.684]
["bitfinex","SOLUSD",1693949247440,20.0,20.314,20.301,62.684]
["bitfinex","SOLUSD",1693949247639,20.0,20.315,20.301,62.684]
["bitfinex","SOLUSD",1693949247848,0.99999011,20.314,20.301,62.684]
["bitfinex","SOLUSD",1693949256847,7.679,20.315,20.302,20.0]
["bitfinex","SOLUSD",1693949257147,2.0,20.318,20.303,62.683]
["bitfinex","SOLUSD",1693949257549,0.99999011,20.324,20.303,62.683]
["bitfinex","SOLUSD",1693949257755,14.68817733,20.331,20.303,62.683]
["bitfinex","SOLUSD",1693949257756,0.99999011,20.326,20.304,182.97583671]
["bitfinex","SOLUSD",1693949258060,7.672,20.333,20.311,1.0]
["bitfinex","SOLUSD",1693949258248,8.67099011,20.336,20.318,32.481]
["bitfinex","SOLUSD",1693949258441,7.67,20.338,20.319,20.0]
["bitfinex","SOLUSD",1693949258642,7.671,20.336,20.32,55.0]
["bitfinex","SOLUSD",1693949258947,7.67,20.338,20.323,7.675]
["bitfinex","SOLUSD",1693949259148,7.669,20.341,20.328,7.673]
["bitfinex","SOLUSD",1693949259354,27.02414594,20.349,20.328,7.673]
["bitfinex","SOLUSD",1693949259355,24.77,20.348,20.329,20.0]
["bitfinex","SOLUSD",1693949259558,7.667,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693949259759,7.667,20.347,20.331,24.789]
["bitfinex","SOLUSD",1693949259760,7.667,20.347,20.335,55.0]
["bitfinex","SOLUSD",1693949260252,1.33208106,20.349,20.333,55.0]
["bitfinex","SOLUSD",1693949260457,7.666,20.347,20.332,62.672]
["bitfinex","SOLUSD",1693949260640,7.666,20.347,20.333,20.0]
["bitfinex","SOLUSD",1693949260842,7.666,20.347,20.334,55.0]
["bitfinex","SOLUSD",1693949261251,0.99999011,20.348,20.334,55.0]
["bitfinex","SOLUSD",1693949261455,0.99999011,20.348,20.334,62.671]
["bitfinex","SOLUSD",1693949261765,1.33208106,20.349,20.334,62.671]
["bitfinex","SOLUSD",1693949261951,0.99999011,20.348,20.334,62.671]
["bitfinex","SOLUSD",1693949262151,32.433,20.35,20.334,62.671]
["bitfinex","SOLUSD",1693949262364,0.78257037,20.349,20.335,7.671]
["bitfinex","SOLUSD",1693949262663,0.78257037,20.349,20.336,55.0]
["bitfinex","SOLUSD",1693949262959,32.433,20.35,20.336,55.0]
["bitfinex","SOLUSD",1693949263154,0.54291026,20.349,20.336,55.0]
["bitfinex","SOLUSD",1693949263353,24.767,20.35,20.337,7.67]
["bitfinex","SOLUSD",1693949263553,7.664,20.353,20.338,62.67]
["bitfinex","SOLUSD",1693949263750,0.99999011,20.352,20.339,55.0]
["bitfinex","SOLUSD",1693949264348,8.66499011,20.352,20.339,55.0]
["bitfinex","SOLUSD",1693949264758,8.66499011,20.352,20.338,55.0]
["bitfinex","SOLUSD",1693949265162,7.665,20.352,20.338,55.0]
["bitfinex","SOLUSD",1693949265656,0.49681998,20.351,20.336,55.0]
["bitfinex","SOLUSD",1693949265858,7.666,20.348,20.336,55.0]
["bitfinex","SOLUSD",1693949266150,7.666,20.348,20.333,7.672]
["bitfinex","SOLUSD",1693949268965,7.666,20.348,20.334,55.0]
["bitfinex","SOLUSD",1693949270562,7.666,20.348,20.332,62.672]
["bitfinex","SOLUSD",1693949271163,7.666,20.348,20.332,7.672]
["bitfinex","SOLUSD",1693949271365,20.99999011,20.347,20.329,7.673]
["bitfinex","SOLUSD",1693949271571,7.669,20.342,20.326,49.61637368]
["bitfinex","SOLUSD",1693949271761,7.669,20.342,20.327,30.0]
["bitfinex","SOLUSD",1693949272457,7.669,20.342,20.326,49.61637368]
["bitfinex","SOLUSD",1693949272660,0.70659343,20.341,20.326,49.61637368]
["bitfinex","SOLUSD",1693949272972,7.67,20.337,20.326,49.61637368]
["bitfinex","SOLUSD",1693949273174,32.452,20.337,20.326,49.61637368]
["bitfinex","SOLUSD",1693949273471,7.672,20.333,20.326,49.61637368]
["bitfinex","SOLUSD",1693949280573,24.782,20.337,20.326,49.61637368]
["bitfinex","SOLUSD",1693949280774,24.782,20.337,20.327,55.0]
["bitfinex","SOLUSD",1693949280775,7.671,20.337,20.327,55.0]
["bitfinex","SOLUSD",1693949280963,78.86,20.34,20.327,55.0]
["bitfinex","SOLUSD",1693949281167,32.453,20.337,20.327,55.0]
["bitfinex","SOLUSD",1693949281560,32.453,20.337,20.326,55.0]
["bitfinex","SOLUSD",1693949282081,32.453,20.337,20.324,55.0]
["bitfinex","SOLUSD",1693949283966,32.453,20.337,20.324,7.675]
["bitfinex","SOLUSD",1693949284285,32.453,20.337,20.325,55.0]
["bitfinex","SOLUSD",1693949284474,7.671,20.337,20.325,62.674]
["bitfinex","SOLUSD",1693949284982,32.453,20.337,20.325,55.0]
["bitfinex","SOLUSD",1693949285177,32.453,20.337,20.323,55.0]
["bitfinex","SOLUSD",1693949285370,32.453,20.337,20.324,7.675]
["bitfinex","SOLUSD",1693949285681,32.453,20.337,20.325,55.0]
["bitfinex","SOLUSD",1693949286462,32.453,20.337,20.323,55.0]
["bitfinex","SOLUSD",1693949286770,32.453,20.337,20.323,62.675]
["bitfinex","SOLUSD",1693949287769,32.453,20.337,20.323,55.0]
["bitfinex","SOLUSD",1693949287969,32.453,20.337,20.322,55.0]
["bitfinex","SOLUSD",1693949289066,32.453,20.337,20.322,62.676]
["bitfinex","SOLUSD",1693949290269,32.453,20.337,20.322,87.476]
["bitfinex","SOLUSD",1693949290469,32.453,20.337,20.322,62.676]
["bitfinex","SOLUSD",1693949292473,32.453,20.337,20.322,7.676]
["bitfinex","SOLUSD",1693949293881,32.453,20.337,20.321,49.62858183]
["bitfinex","SOLUSD",1693949294075,32.453,20.337,20.322,55.0]
["bitfinex","SOLUSD",1693949294887,32.453,20.337,20.321,57.30458183]
["bitfinex","SOLUSD",1693949295077,7.671,20.337,20.321,111.43558183]
["bitfinex","SOLUSD",1693949295287,7.671,20.337,20.321,57.30458183]
["bitfinex","SOLUSD",1693949296311,7.671,20.337,20.322,55.0]
["bitfinex","SOLUSD",1693949296680,7.671,20.337,20.322,62.676]
["bitfinex","SOLUSD",1693949297997,7.671,20.337,20.322,55.0]
["bitfinex","SOLUSD",1693949300691,7.671,20.337,20.322,62.676]
["bitfinex","SOLUSD",1693949305201,24.776,20.342,20.322,62.676]
["bitfinex","SOLUSD",1693949305390,0.99999011,20.341,20.322,62.676]
["bitfinex","SOLUSD",1693949305705,7.67,20.338,20.322,62.676]
["bitfinex","SOLUSD",1693949316840,7.67,20.338,20.322,101.80241416]
["bitfinex","SOLUSD",1693949324243,7.67,20.338,20.322,7.676]
["bitfinex","SOLUSD",1693949324445,7.67,20.338,20.321,49.62858183]
["bitfinex","SOLUSD",1693949324643,7.67,20.338,20.322,30.0]
["bitfinex","SOLUSD",1693949325732,7.67,20.338,20.323,55.0]
["bitfinex","SOLUSD",1693949327243,7.67,20.338,20.322,30.0]
["bitfinex","SOLUSD",1693949327443,7.67,20.338,20.323,55.0]
["bitfinex","SOLUSD",1693949327630,7.67,20.338,20.322,55.0]
["bitfinex","SOLUSD",1693949338757,7.67,20.338,20.321,7.676]
["bitfinex","SOLUSD",1693949344261,0.8501938,20.337,20.321,7.676]
["bitfinex","SOLUSD",1693949344463,7.672,20.333,20.321,7.676]
["bitfinex","SOLUSD",1693949352855,7.671,20.335,20.321,7.676]
["bitfinex","SOLUSD",1693949353774,7.671,20.335,20.322,55.0]
["bitfinex","SOLUSD",1693949354460,7.67,20.338,20.324,7.675]
["bitfinex","SOLUSD",1693949354669,7.67,20.338,20.322,62.676]
["bitfinex","SOLUSD",1693949358172,7.67,20.338,20.322,7.676]
["bitfinex","SOLUSD",1693949358372,55.0,20.337,20.32,7.676]
["bitfinex","SOLUSD",1693949358668,55.0,20.337,20.321,82.676]
["bitfinex","SOLUSD",1693949358669,7.671,20.335,20.321,82.676]
["bitfinex","SOLUSD",1693949361668,55.0,20.334,20.318,24.805]
["bitfinex","SOLUSD",1693949361869,55.0,20.334,20.313,56.93012398]
["bitfinex","SOLUSD",1693949361870,7.672,20.332,20.315,1.0]
["bitfinex","SOLUSD",1693949362079,7.672,20.332,20.317,1.0]
["bitfinex","SOLUSD",1693949363278,7.672,20.332,20.317,63.678]
["bitfinex","SOLUSD",1693949363474,7.672,20.332,20.317,1.0]
["bitfinex","SOLUSD",1693949363785,55.0,20.331,20.317,7.678]
["bitfinex","SOLUSD",1693949363989,7.673,20.33,20.318,1.0]
["bitfinex","SOLUSD",1693949365690,7.673,20.33,20.315,8.679]
["bitfinex","SOLUSD",1693949365889,7.673,20.33,20.316,55.0]
["bitfinex","SOLUSD",1693949366088,7.673,20.33,20.317,1.0]
["bitfinex","SOLUSD",1693949369506,55.0,20.329,20.317,1.0]
["bitfinex","SOLUSD",1693949369682,7.675,20.326,20.316,1.0]
["bitfinex","SOLUSD",1693949370183,7.675,20.326,20.316,56.0]
["bitfinex","SOLUSD",1693949370882,7.675,20.326,20.316,1.0]
["bitfinex","SOLUSD",1693949371500,7.675,20.326,20.316,7.678]
["bitfinex","SOLUSD",1693949371701,7.675,20.326,20.317,1.0]
["bitfinex","SOLUSD",1693949372090,7.675,20.326,20.315,1.0]
["bitfinex","SOLUSD",1693949372796,7.675,20.326,20.315,56.0]
["bitfinex","SOLUSD",1693949373403,7.675,20.326,20.315,1.0]
["bitfinex","SOLUSD",1693949373705,7.675,20.326,20.315,56.0]
["bitfinex","SOLUSD",1693949374006,7.675,20.326,20.315,1.0]
["bitfinex","SOLUSD",1693949374190,7.675,20.326,20.315,7.678]
["bitfinex","SOLUSD",1693949374396,7.674,20.328,20.316,56.0]
["bitfinex","SOLUSD",1693949375309,7.674,20.328,20.316,63.678]
["bitfinex","SOLUSD",1693949376903,7.674,20.328,20.316,56.0]
["bitfinex","SOLUSD",1693949377103,7.674,20.328,20.316,1.0]
["bitfinex","SOLUSD",1693949379101,7.674,20.328,20.313,21.0]
["bitfinex","SOLUSD",1693949379302,7.674,20.328,20.314,55.0]
["bitfinex","SOLUSD",1693949379509,7.674,20.328,20.315,1.0]
["bitfinex","SOLUSD",1693949399329,20.0,20.327,20.315,1.0]
["bitfinex","SOLUSD",1693949399536,20.0,20.327,20.302,98.016]
["bitfinex","SOLUSD",1693949399537,184.514,20.324,20.311,1.0]
["bitfinex","SOLUSD",1693949399829,55.0,20.323,20.304,1.0]
["bitfinex","SOLUSD",1693949400125,7.678,20.318,20.304,8.683]
["bitfinex","SOLUSD",1693949400324,20.0,20.317,20.304,1.0]
["bitfinex","SOLUSD",1693949400631,7.679,20.314,20.303,1.0]
["bitfinex","SOLUSD",1693949400812,7.679,20.314,20.303,31.0]
["bitfinex","SOLUSD",1693949401123,32.488,20.314,20.303,31.0]
["bitfinex","SOLUSD",1693949401327,32.488,20.314,20.303,1.0]
["bitfinex","SOLUSD",1693949401532,32.488,20.314,20.302,1.0]
["bitfinex","SOLUSD",1693949401919,97.918,20.324,20.302,28.683]
["bitfinex","SOLUSD",1693949402115,7.677,20.321,20.302,53.508]
["bitfinex","SOLUSD",1693949402929,7.677,20.321,20.303,55.0]
["bitfinex","SOLUSD",1693949403232,7.677,20.321,20.308,7.681]
["bitfinex","SOLUSD",1693949403527,7.674,20.328,20.313,32.489]
["bitfinex","SOLUSD",1693949403725,7.674,20.328,20.314,1.0]
["bitfinex","SOLUSD",1693949403927,7.674,20.328,20.316,7.678]
["bitfinex","SOLUSD",1693949404120,7.674,20.328,20.317,1.0]
["bitfinex","SOLUSD",1693949404325,7.674,20.328,20.317,56.0]
["bitfinex","SOLUSD",1693949404525,7.674,20.328,20.315,1.0]
["bitfinex","SOLUSD",1693949407127,7.674,20.328,20.315,8.678]
["bitfinex","SOLUSD",1693949407331,7.673,20.33,20.316,55.0]
["bitfinex","SOLUSD",1693949407631,7.673,20.33,20.317,1.0]
["bitfinex","SOLUSD",1693949408732,7.673,20.33,20.316,1.0]
["bitfinex","SOLUSD",1693949411432,7.960244,20.32,20.316,1.0]
["bitfinex","SOLUSD",1693949413129,7.960244,20.32,20.315,1.0]
["bitfinex","SOLUSD",1693949421048,7.960244,20.32,20.315,8.678]
["bitfinex","SOLUSD",1693949421238,24.783,20.337,20.315,8.678]
["bitfinex","SOLUSD",1693949421239,24.779,20.34,20.316,75.0]
["bitfinex","SOLUSD",1693949421547,97.6769,20.336,20.324,7.675]
["bitfinex","SOLUSD",1693949421851,7.67,20.339,20.325,55.0]
["bitfinex","SOLUSD",1693949422036,105.3469,20.339,20.325,55.0]
["bitfinex","SOLUSD",1693949422239,24.772,20.346,20.327,7.674]
["bitfinex","SOLUSD",1693949422541,97.6769,20.338,20.328,55.0]
["bitfinex","SOLUSD",1693949422736,61.746,20.34,20.325,62.675]
["bitfinex","SOLUSD",1693949422936,7.669,20.34,20.325,62.675]
["bitfinex","SOLUSD",1693949423434,7.669,20.34,20.325,55.0]
["bitfinex","SOLUSD",1693949423638,7.669,20.34,20.324,7.675]
["bitfinex","SOLUSD",1693949423835,7.669,20.34,20.325,55.0]
["bitfinex","SOLUSD",1693949427051,7.669,20.34,20.322,7.676]
["bitfinex","SOLUSD",1693949427248,7.669,20.34,20.323,20.0]
["bitfinex","SOLUSD",1693949427437,7.669,20.34,20.324,7.675]
["bitfinex","SOLUSD",1693949428249,47.617819,20.34,20.324,7.675]
["bitfinex","SOLUSD",1693949428439,47.617819,20.34,20.325,55.0]
["bitfinex","SOLUSD",1693949429151,101.697819,20.34,20.325,55.0]
["bitfinex","SOLUSD",1693949429348,101.697819,20.34,20.324,55.0]
["bitfinex","SOLUSD",1693949434453,47.617819,20.34,20.324,55.0]
["bitfinex","SOLUSD",1693949435043,101.697819,20.34,20.324,55.0]
["bitfinex","SOLUSD",1693949436055,47.617819,20.34,20.324,55.0]
["bitfinex","SOLUSD",1693949436351,7.669,20.34,20.324,62.675]
["bitfinex","SOLUSD",1693949437153,7.669,20.34,20.324,61.175]
["bitfinex","SOLUSD",1693949437848,97.6769,20.343,20.324,115.298]
["bitfinex","SOLUSD",1693949438252,0.90798128,20.342,20.324,140.07646588]
["bitfinex","SOLUSD",1693949438756,0.99999011,20.345,20.324,140.07646588]
["bitfinex","SOLUSD",1693949439057,20.99999011,20.345,20.324,140.07646588]
["bitfinex","SOLUSD",1693949439644,20.99999011,20.345,20.331,7.673]
["bitfinex","SOLUSD",1693949439841,33.35171594,20.348,20.332,62.672]
["bitfinex","SOLUSD",1693949440047,98.8599,20.35,20.334,7.671]
["bitfinex","SOLUSD",1693949440255,98.8599,20.35,20.335,55.0]
["bitfinex","SOLUSD",1693949440757,106.5259,20.35,20.335,7.671]
["bitfinex","SOLUSD",1693949440960,106.5259,20.35,20.336,55.0]
["bitfinex","SOLUSD",1693949441440,7.666,20.35,20.336,55.0]
["bitfinex","SOLUSD",1693949443057,7.665,20.351,20.336,55.0]
["bitfinex","SOLUSD",1693949443942,7.665,20.351,20.336,62.67]
["bitfinex","SOLUSD",1693949445956,7.664,20.354,20.336,62.67]
["bitfinex","SOLUSD",1693949446147,0.99999011,20.353,20.336,62.67]
["bitfinex","SOLUSD",1693949446468,8.66399011,20.353,20.336,62.67]
["bitfinex","SOLUSD",1693949447753,7.664,20.353,20.336,62.67]
["bitfinex","SOLUSD",1693949448657,8.21965133,20.355,20.336,62.67]
["bitfinex","SOLUSD",1693949448860,0.99999011,20.353,20.336,62.67]
["bitfinex","SOLUSD",1693949450355,7.665,20.352,20.336,62.67]
["bitfinex","SOLUSD",1693949450552,7.665,20.352,20.336,7.67]
["bitfinex","SOLUSD",1693949450863,0.84918693,20.351,20.336,7.67]
["bitfinex","SOLUSD",1693949451954,7.665,20.352,20.337,62.67]
["bitfinex","SOLUSD",1693949453763,0.5694291,20.351,20.337,62.67]
["bitfinex","SOLUSD",1693949454263,7.665,20.352,20.337,62.67]
["bitfinex","SOLUSD",1693949458563,44.762,20.354,20.337,62.67]
["bitfinex","SOLUSD",1693949458764,0.86199107,20.353,20.337,62.67]
["bitfinex","SOLUSD",1693949461759,27.664,20.354,20.337,62.67]
["bitfinex","SOLUSD",1693949466274,0.71697064,20.353,20.337,62.67]
["bitfinex","SOLUSD",1693949466576,7.665,20.352,20.337,62.67]
["bitfinex","SOLUSD",1693949469370,7.665,20.352,20.332,138.09929906]
["bitfinex","SOLUSD",1693949469573,7.665,20.352,20.335,7.671]
["bitfinex","SOLUSD",1693949470668,7.665,20.352,20.336,55.0]
["bitfinex","SOLUSD",1693949470875,7.665,20.352,20.336,62.67]
["bitfinex","SOLUSD",1693949472286,20.0,20.354,20.336,160.526]
["bitfinex","SOLUSD",1693949472469,0.82064517,20.354,20.336,160.526]
["bitfinex","SOLUSD",1693949472674,8.48464517,20.354,20.336,62.67]
["bitfinex","SOLUSD",1693949472866,32.425,20.354,20.336,62.67]
["bitfinex","SOLUSD",1693949474179,7.664,20.354,20.336,62.67]
["bitfinex","SOLUSD",1693949475779,7.664,20.354,20.336,87.44846588]
["bitfinex","SOLUSD",1693949481186,7.664,20.354,20.336,62.67]
["bitfinex","SOLUSD",1693949481382,20.0,20.355,20.336,55.0]
["bitfinex","SOLUSD",1693949481692,8.66399011,20.354,20.337,55.0]
["bitfinex","SOLUSD",1693949481895,7.664,20.354,20.34,7.669]
["bitfinex","SOLUSD",1693949482190,7.664,20.354,20.341,55.0]
["bitfinex","SOLUSD",1693949483595,7.664,20.354,20.341,62.668]
["bitfinex","SOLUSD",1693949483888,7.664,20.354,20.341,55.0]
["bitfinex","SOLUSD",1693949484104,0.6097608,20.353,20.341,55.0]
["bitfinex","SOLUSD",1693949484281,7.665,20.352,20.339,62.669]
["bitfinex","SOLUSD",1693949485695,7.662,20.36,20.34,20.0]
["bitfinex","SOLUSD",1693949485882,7.662,20.36,20.346,7.667]
["bitfinex","SOLUSD",1693949486196,7.662,20.36,20.347,55.0]
["bitfinex","SOLUSD",1693949486589,61.68,20.36,20.347,55.0]
["bitfinex","SOLUSD",1693949487885,7.662,20.36,20.347,55.0]
["bitfinex","SOLUSD",1693949488393,7.661,20.362,20.348,7.666]
["bitfinex","SOLUSD",1693949488589,0.63351601,20.361,20.349,55.0]
["bitfinex","SOLUSD",1693949488792,7.661,20.361,20.349,55.0]
["bitfinex","SOLUSD",1693949488983,7.661,20.361,20.347,55.0]
["bitfinex","SOLUSD",1693949489182,0.60707592,20.36,20.346,55.0]
["bitfinex","SOLUSD",1693949489385,7.661,20.361,20.346,55.0]
["bitfinex","SOLUSD",1693949490695,7.661,20.361,20.346,62.667]
["bitfinex","SOLUSD",1693949495301,0.66222208,20.36,20.346,62.667]
["bitfinex","SOLUSD",1693949495491,7.661,20.361,20.346,62.667]
["bitfinex","SOLUSD",1693949496299,7.661,20.363,20.346,62.667]
["bitfinex","SOLUSD",1693949496604,0.99999011,20.362,20.346,62.667]
["bitfinex","SOLUSD",1693949496799,0.99999011,20.362,20.347,44.77846588]
["bitfinex","SOLUSD",1693949497006,7.658,20.369,20.351,32.429]
["bitfinex","SOLUSD",1693949497309,7.658,20.369,20.353,7.664]
["bitfinex","SOLUSD",1693949497489,7.658,20.369,20.351,32.429]
["bitfinex","SOLUSD",1693949497691,7.658,20.369,20.352,62.664]
["bitfinex","SOLUSD",1693949502926,7.658,20.369,20.352,7.664]
["bitfinex","SOLUSD",1693949503238,20.0,20.368,20.344,94.29612192]
["bitfinex","SOLUSD",1693949503531,7.66,20.366,20.35,7.665]
["bitfinex","SOLUSD",1693949503911,7.66,20.366,20.347,24.769]
["bitfinex","SOLUSD",1693949504322,0.64858291,20.365,20.347,24.769]
["bitfinex","SOLUSD",1693949504728,7.66,20.364,20.349,7.665]
["bitfinex","SOLUSD",1693949504922,7.66,20.364,20.347,7.666]
["bitfinex","SOLUSD",1693949505531,61.671,20.364,20.347,32.436]
["bitfinex","SOLUSD",1693949506235,61.671,20.364,20.348,55.0]
["bitfinex","SOLUSD",1693949506431,61.671,20.364,20.347,7.666]
["bitfinex","SOLUSD",1693949506733,61.671,20.364,20.345,7.667]
["bitfinex","SOLUSD",1693949506935,0.99999011,20.363,20.345,7.667]
["bitfinex","SOLUSD",1693949507131,7.662,20.359,20.345,7.667]
["bitfinex","SOLUSD",1693949507535,7.662,20.359,20.343,7.668]
["bitfinex","SOLUSD",1693949507733,0.53531135,20.358,20.344,85.0]
["bitfinex","SOLUSD",1693949508028,7.663,20.357,20.344,30.0]
["bitfinex","SOLUSD",1693949508920,7.663,20.357,20.342,30.0]
["bitfinex","SOLUSD",1693949509840,7.663,20.357,20.343,55.0]
["bitfinex","SOLUSD",1693949510042,7.663,20.357,20.342,55.0]
["bitfinex","SOLUSD",1693949512530,20.0,20.356,20.338,7.67]
["bitfinex","SOLUSD",1693949512730,7.665,20.351,20.338,7.67]
["bitfinex","SOLUSD",1693949514744,7.665,20.351,20.339,55.0]
["bitfinex","SOLUSD",1693949520141,7.665,20.351,20.338,7.67]
["bitfinex","SOLUSD",1693949520444,7.665,20.351,20.336,7.67]
["bitfinex","SOLUSD",1693949522347,98.8249,20.351,20.336,7.67]
["bitfinex","SOLUSD",1693949523343,98.8249,20.351,20.332,14.80521396]
["bitfinex","SOLUSD",1693949523645,98.8249,20.351,20.334,7.671]
["bitfinex","SOLUSD",1693949523848,98.8249,20.351,20.335,55.0]
["bitfinex","SOLUSD",1693949524347,7.665,20.351,20.335,55.0]
["bitfinex","SOLUSD",1693949526535,7.665,20.351,20.332,14.80521396]
["bitfinex","SOLUSD",1693949526848,55.97408665,20.35,20.332,14.80521396]
["bitfinex","SOLUSD",1693949527048,7.667,20.345,20.334,7.671]
["bitfinex","SOLUSD",1693949530249,63.79306,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693949530751,24.769,20.348,20.334,7.671]
["bitfinex","SOLUSD",1693949531649,88.56206,20.348,20.334,7.671]
["bitfinex","SOLUSD",1693949532149,7.667,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693949533750,7.667,20.347,20.335,55.0]
["bitfinex","SOLUSD",1693949537047,7.667,20.347,20.332,63.79306009]
["bitfinex","SOLUSD",1693949537355,61.729,20.347,20.333,75.0]
["bitfinex","SOLUSD",1693949538158,61.729,20.347,20.333,82.672]
["bitfinex","SOLUSD",1693949541054,61.729,20.347,20.333,75.0]
["bitfinex","SOLUSD",1693949541266,61.729,20.347,20.333,82.672]
["bitfinex","SOLUSD",1693949543854,7.667,20.347,20.333,82.672]
["bitfinex","SOLUSD",1693949545445,100.9413,20.349,20.333,136.771]
["bitfinex","SOLUSD",1693949545949,7.666,20.349,20.333,82.672]
["bitfinex","SOLUSD",1693949548161,7.666,20.349,20.333,20.0]
["bitfinex","SOLUSD",1693949548355,7.666,20.349,20.333,27.672]
["bitfinex","SOLUSD",1693949549862,7.666,20.349,20.334,55.0]
["bitfinex","SOLUSD",1693949550058,7.666,20.349,20.334,62.671]
["bitfinex","SOLUSD",1693949552260,7.666,20.349,20.334,55.0]
["bitfinex","SOLUSD",1693949558752,7.666,20.349,20.333,7.671]
["bitfinex","SOLUSD",1693949558960,20.0,20.348,20.332,14.80521396]
["bitfinex","SOLUSD",1693949559270,7.668,20.344,20.333,55.0]
["bitfinex","SOLUSD",1693949559562,7.669,20.342,20.333,55.0]
["bitfinex","SOLUSD",1693949575374,7.669,20.342,20.332,14.80521396]
["bitfinex","SOLUSD",1693949582478,7.669,20.342,20.327,7.674]
["bitfinex","SOLUSD",1693949582668,7.669,20.342,20.328,55.0]
["bitfinex","SOLUSD",1693949583080,7.669,20.342,20.328,62.673]
["bitfinex","SOLUSD",1693949585683,7.668,20.344,20.328,62.673]
["bitfinex","SOLUSD",1693949586477,20.0,20.343,20.328,62.673]
["bitfinex","SOLUSD",1693949587888,7.667,20.346,20.329,20.0]
["bitfinex","SOLUSD",1693949588091,7.667,20.346,20.334,7.671]
["bitfinex","SOLUSD",1693949588284,7.667,20.346,20.335,55.0]
["bitfinex","SOLUSD",1693949592692,7.667,20.346,20.332,7.672]
["bitfinex","SOLUSD",1693949592984,7.667,20.346,20.333,27.671]
["bitfinex","SOLUSD",1693949593890,7.667,20.346,20.333,20.0]
["bitfinex","SOLUSD",1693949594093,7.667,20.346,20.334,55.0]
["bitfinex","SOLUSD",1693949594392,7.667,20.346,20.332,55.0]
["bitfinex","SOLUSD",1693949594691,7.667,20.346,20.333,20.0]
["bitfinex","SOLUSD",1693949594878,7.667,20.346,20.334,55.0]
["bitfinex","SOLUSD",1693949603285,7.667,20.346,20.332,55.0]
["bitfinex","SOLUSD",1693949603491,7.667,20.346,20.333,20.0]
["bitfinex","SOLUSD",1693949603805,7.667,20.346,20.334,55.0]
["bitfinex","SOLUSD",1693949625909,78.832,20.347,20.334,55.0]
["bitfinex","SOLUSD",1693949625910,41.2228921,20.35,20.335,7.671]
["bitfinex","SOLUSD",1693949626112,24.1208921,20.35,20.335,7.671]
["bitfinex","SOLUSD",1693949626414,24.1208921,20.35,20.336,55.0]
["bitfinex","SOLUSD",1693949628101,24.1208921,20.35,20.334,55.0]
["bitfinex","SOLUSD",1693949631800,24.1208921,20.35,20.332,55.0]
["bitfinex","SOLUSD",1693949632114,24.1208921,20.35,20.333,20.0]
["bitfinex","SOLUSD",1693949632304,24.1208921,20.35,20.334,55.0]
["bitfinex","SOLUSD",1693949632710,86.508,20.345,20.334,55.0]
["bitfinex","SOLUSD",1693949639308,20.0,20.344,20.329,7.673]
["bitfinex","SOLUSD",1693949639506,7.669,20.34,20.327,7.674]
["bitfinex","SOLUSD",1693949639715,7.669,20.34,20.328,55.0]
["bitfinex","SOLUSD",1693949640220,7.669,20.34,20.328,62.673]
["bitfinex","SOLUSD",1693949644118,7.669,20.34,20.328,55.0]
["bitfinex","SOLUSD",1693949644430,7.669,20.34,20.325,7.675]
["bitfinex","SOLUSD",1693949645724,7.669,20.34,20.326,55.0]
["bitfinex","SOLUSD",1693949646916,7.669,20.34,20.322,7.676]
["bitfinex","SOLUSD",1693949647124,7.671,20.335,20.323,20.0]
["bitfinex","SOLUSD",1693949647620,7.671,20.335,20.323,27.675]
["bitfinex","SOLUSD",1693949648834,7.671,20.335,20.324,55.0]
["bitfinex","SOLUSD",1693949650721,61.764,20.335,20.32,3.02116676]
["bitfinex","SOLUSD",1693949650925,20.0,20.334,20.318,3.94462025]
["bitfinex","SOLUSD",1693949651127,32.464,20.33,20.316,3.94462025]
["bitfinex","SOLUSD",1693949651422,32.464,20.33,20.313,3.94462025]
["bitfinex","SOLUSD",1693949651622,32.464,20.33,20.313,23.94462025]
["bitfinex","SOLUSD",1693949652213,55.0,20.329,20.313,26.62362025]
["bitfinex","SOLUSD",1693949652414,7.674,20.326,20.313,26.62362025]
["bitfinex","SOLUSD",1693949653223,7.674,20.326,20.314,55.0]
["bitfinex","SOLUSD",1693949653433,7.674,20.326,20.314,7.679]
["bitfinex","SOLUSD",1693949655429,7.674,20.326,20.313,18.94462025]
["bitfinex","SOLUSD",1693949656722,7.674,20.326,20.312,46.85716535]
["bitfinex","SOLUSD",1693949657029,7.674,20.326,20.313,75.0]
["bitfinex","SOLUSD",1693949659835,7.674,20.326,20.313,20.0]
["bitfinex","SOLUSD",1693949660029,7.674,20.326,20.311,20.0]
["bitfinex","SOLUSD",1693949660233,7.674,20.326,20.312,55.0]
["bitfinex","SOLUSD",1693949660419,7.674,20.326,20.313,20.0]
["bitfinex","SOLUSD",1693949663627,7.674,20.326,20.308,32.498]
["bitfinex","SOLUSD",1693949663843,7.674,20.326,20.304,49.05540226]
["bitfinex","SOLUSD",1693949663844,78.5779172,20.325,20.309,55.0]
["bitfinex","SOLUSD",1693949664035,32.479,20.321,20.307,55.0]
["bitfinex","SOLUSD",1693949664235,32.479,20.321,20.306,37.682]
["bitfinex","SOLUSD",1693949664236,55.0,20.32,20.306,37.682]
["bitfinex","SOLUSD",1693949664541,55.0,20.32,20.304,73.87640226]
["bitfinex","SOLUSD",1693949664542,7.678,20.318,20.304,49.05540226]
["bitfinex","SOLUSD",1693949664742,7.678,20.318,20.304,56.73740226]
["bitfinex","SOLUSD",1693949666138,7.678,20.318,20.304,97.06039585]
["bitfinex","SOLUSD",1693949666339,7.678,20.318,20.305,55.0]
["bitfinex","SOLUSD",1693949667932,7.678,20.318,20.304,55.0]
["bitfinex","SOLUSD",1693949668737,55.0,20.317,20.301,7.684]
["bitfinex","SOLUSD",1693949668938,55.0,20.317,20.302,20.0]
["bitfinex","SOLUSD",1693949668939,7.679,20.313,20.302,20.0]
["bitfinex","SOLUSD",1693949669734,7.679,20.315,20.302,27.683]
["bitfinex","SOLUSD",1693949670140,7.679,20.315,20.303,55.0]
["bitfinex","SOLUSD",1693949672247,61.826,20.315,20.303,55.0]
["bitfinex","SOLUSD",1693949673550,7.679,20.315,20.303,55.0]
["bitfinex","SOLUSD",1693949673744,61.826,20.315,20.302,20.0]
["bitfinex","SOLUSD",1693949673948,61.826,20.315,20.3,7.684]
["bitfinex","SOLUSD",1693949674249,61.826,20.315,20.298,20.0]
["bitfinex","SOLUSD",1693949674250,61.826,20.315,20.301,27.684]
["bitfinex","SOLUSD",1693949674445,61.826,20.315,20.301,7.684]
["bitfinex","SOLUSD",1693949674651,61.826,20.315,20.302,20.0]
["bitfinex","SOLUSD",1693949675033,61.826,20.315,20.301,7.684]
["bitfinex","SOLUSD",1693949675239,173.4623,20.314,20.293,24.835]
["bitfinex","SOLUSD",1693949675447,7.681,20.308,20.296,7.686]
["bitfinex","SOLUSD",1693949675643,7.681,20.308,20.295,30.0]
["bitfinex","SOLUSD",1693949676242,7.681,20.308,20.293,24.835]
["bitfinex","SOLUSD",1693949676948,61.839,20.308,20.293,24.835]
["bitfinex","SOLUSD",1693949677253,61.839,20.308,20.294,56.76557463]
["bitfinex","SOLUSD",1693949677751,61.839,20.308,20.295,55.0]
["bitfinex","SOLUSD",1693949677946,116.004,20.308,20.295,55.0]
["bitfinex","SOLUSD",1693949678859,116.004,20.308,20.294,55.0]
["bitfinex","SOLUSD",1693949679351,32.51,20.301,20.287,7.689]
["bitfinex","SOLUSD",1693949679548,32.51,20.301,20.287,37.689]
["bitfinex","SOLUSD",1693949680133,7.684,20.301,20.287,37.689]
["bitfinex","SOLUSD",1693949680333,7.684,20.301,20.287,30.0]
["bitfinex","SOLUSD",1693949680547,7.684,20.301,20.285,7.69]
["bitfinex","SOLUSD",1693949681636,7.684,20.301,20.286,55.0]
["bitfinex","SOLUSD",1693949681842,7.684,20.301,20.285,7.69]
["bitfinex","SOLUSD",1693949682649,105.708,20.301,20.282,22.68656431]
["bitfinex","SOLUSD",1693949682851,105.708,20.301,20.283,57.69]
["bitfinex","SOLUSD",1693949683044,55.0,20.3,20.283,57.69]
["bitfinex","SOLUSD",1693949683250,7.686,20.297,20.283,27.69]
["bitfinex","SOLUSD",1693949683947,7.686,20.297,20.283,20.0]
["bitfinex","SOLUSD",1693949684340,7.686,20.297,20.283,27.69]
["bitfinex","SOLUSD",1693949685840,7.686,20.297,20.284,55.0]
["bitfinex","SOLUSD",1693949686042,7.686,20.297,20.286,7.689]
["bitfinex","SOLUSD",1693949686255,7.686,20.297,20.287,55.0]
["bitfinex","SOLUSD",1693949686750,7.686,20.297,20.286,55.0]
["bitfinex","SOLUSD",1693949687242,7.686,20.297,20.283,44.847]
["bitfinex","SOLUSD",1693949687243,24.83,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693949687543,105.724,20.298,20.283,20.0]
["bitfinex","SOLUSD",1693949687849,105.724,20.298,20.279,39.09664693]
["bitfinex","SOLUSD",1693949688049,105.724,20.298,20.28,20.0]
["bitfinex","SOLUSD",1693949688653,105.724,20.298,20.279,20.0]
["bitfinex","SOLUSD",1693949688964,105.724,20.298,20.279,27.692]
["bitfinex","SOLUSD",1693949689554,7.685,20.298,20.28,29.52]
["bitfinex","SOLUSD",1693949689744,7.685,20.298,20.281,44.85]
["bitfinex","SOLUSD",1693949690059,7.685,20.298,20.282,7.691]
["bitfinex","SOLUSD",1693949690246,7.685,20.298,20.283,75.0]
["bitfinex","SOLUSD",1693949690446,7.685,20.298,20.284,7.69]
["bitfinex","SOLUSD",1693949690665,7.685,20.298,20.285,55.0]
["bitfinex","SOLUSD",1693949691048,7.685,20.298,20.284,62.69]
["bitfinex","SOLUSD",1693949691752,7.685,20.298,20.283,20.0]
["bitfinex","SOLUSD",1693949692055,7.685,20.298,20.282,20.0]
["bitfinex","SOLUSD",1693949692757,7.685,20.298,20.279,20.0]
["bitfinex","SOLUSD",1693949692962,7.685,20.298,20.28,37.692]
["bitfinex","SOLUSD",1693949693265,7.685,20.298,20.281,20.0]
["bitfinex","SOLUSD",1693949693751,7.685,20.298,20.282,55.0]
["bitfinex","SOLUSD",1693949693958,7.685,20.298,20.283,20.0]
["bitfinex","SOLUSD",1693949694164,7.685,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693949695056,7.685,20.298,20.282,7.691]
["bitfinex","SOLUSD",1693949695258,7.685,20.298,20.283,20.0]
["bitfinex","SOLUSD",1693949696259,7.685,20.298,20.281,20.0]
["bitfinex","SOLUSD",1693949696458,7.685,20.298,20.282,55.0]
["bitfinex","SOLUSD",1693949696761,7.685,20.298,20.283,20.0]
["bitfinex","SOLUSD",1693949696958,7.685,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693949697163,7.685,20.298,20.283,20.0]
["bitfinex","SOLUSD",1693949697354,7.685,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693949697969,7.685,20.298,20.282,55.0]
["bitfinex","SOLUSD",1693949698151,7.685,20.298,20.283,20.0]
["bitfinex","SOLUSD",1693949698352,7.685,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693949698871,7.685,20.298,20.283,20.0]
["bitfinex","SOLUSD",1693949699070,55.0,20.297,20.281,20.0]
["bitfinex","SOLUSD",1693949699366,32.523,20.293,20.281,20.0]
["bitfinex","SOLUSD",1693949699869,32.523,20.293,20.279,20.0]
["bitfinex","SOLUSD",1693949700252,32.523,20.293,20.278,7.692]
["bitfinex","SOLUSD",1693949700452,29.52,20.29,20.278,7.692]
["bitfinex","SOLUSD",1693949700664,7.689,20.288,20.278,7.692]
["bitfinex","SOLUSD",1693949701569,7.689,20.288,20.276,7.693]
["bitfinex","SOLUSD",1693949701767,7.689,20.288,20.277,55.0]
["bitfinex","SOLUSD",1693949703265,7.689,20.288,20.276,7.693]
["bitfinex","SOLUSD",1693949704774,7.689,20.288,20.277,55.0]
["bitfinex","SOLUSD",1693949705957,7.689,20.288,20.273,39.92110453]
["bitfinex","SOLUSD",1693949706163,7.689,20.288,20.272,24.861]
["bitfinex","SOLUSD",1693949706364,7.689,20.288,20.273,20.0]
["bitfinex","SOLUSD",1693949707073,7.689,20.288,20.274,7.694]
["bitfinex","SOLUSD",1693949707458,7.689,20.288,20.275,55.0]
["bitfinex","SOLUSD",1693949710757,7.689,20.288,20.273,27.694]
["bitfinex","SOLUSD",1693949711158,55.0,20.287,20.271,7.695]
["bitfinex","SOLUSD",1693949711364,7.691,20.283,20.272,57.695]
["bitfinex","SOLUSD",1693949711759,7.691,20.283,20.272,20.0]
["bitfinex","SOLUSD",1693949711964,7.691,20.283,20.271,20.0]
["bitfinex","SOLUSD",1693949712165,47.609801,20.283,20.271,27.695]
["bitfinex","SOLUSD",1693949713283,7.691,20.283,20.271,27.695]
["bitfinex","SOLUSD",1693949713782,7.691,20.283,20.272,55.0]
["bitfinex","SOLUSD",1693949713979,7.691,20.283,20.273,20.0]
["bitfinex","SOLUSD",1693949714174,7.691,20.283,20.274,55.0]
["bitfinex","SOLUSD",1693949715179,7.691,20.283,20.272,7.695]
["bitfinex","SOLUSD",1693949715379,7.691,20.283,20.273,20.0]
["bitfinex","SOLUSD",1693949715573,32.536,20.285,20.273,20.0]
["bitfinex","SOLUSD",1693949715878,7.691,20.283,20.273,20.0]
["bitfinex","SOLUSD",1693949716676,7.691,20.283,20.274,55.0]
["bitfinex","SOLUSD",1693949718183,7.691,20.283,20.273,20.0]
["bitfinex","SOLUSD",1693949718377,7.691,20.283,20.269,20.0]
["bitfinex","SOLUSD",1693949718684,7.691,20.283,20.27,55.0]
["bitfinex","SOLUSD",1693949718978,7.691,20.283,20.268,24.865]
["bitfinex","SOLUSD",1693949719163,79.075,20.285,20.269,55.0]
["bitfinex","SOLUSD",1693949719164,7.692,20.279,20.269,55.0]
["bitfinex","SOLUSD",1693949720167,7.692,20.279,20.265,24.869]
["bitfinex","SOLUSD",1693949720491,7.692,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693949721572,7.692,20.279,20.267,55.0]
["bitfinex","SOLUSD",1693949721882,7.692,20.279,20.267,62.696]
["bitfinex","SOLUSD",1693949732378,7.692,20.279,20.264,38.68574247]
["bitfinex","SOLUSD",1693949732578,7.692,20.279,20.264,7.698]
["bitfinex","SOLUSD",1693949733776,7.692,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693949734486,7.692,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693949735679,7.692,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693949740095,7.69,20.285,20.27,29.52]
["bitfinex","SOLUSD",1693949740295,7.69,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693949740480,7.69,20.285,20.274,55.0]
["bitfinex","SOLUSD",1693949741398,55.0,20.286,20.274,7.694]
["bitfinex","SOLUSD",1693949742297,7.689,20.289,20.274,7.694]
["bitfinex","SOLUSD",1693949742493,7.689,20.289,20.275,55.0]
["bitfinex","SOLUSD",1693949743299,62.689,20.289,20.275,55.0]
["bitfinex","SOLUSD",1693949754892,62.689,20.289,20.275,62.693]
["bitfinex","SOLUSD",1693949755386,62.689,20.289,20.275,7.693]
["bitfinex","SOLUSD",1693949755591,7.689,20.287,20.275,7.693]
["bitfinex","SOLUSD",1693949756104,55.0,20.288,20.275,7.693]
["bitfinex","SOLUSD",1693949758207,55.0,20.288,20.272,24.86]
["bitfinex","SOLUSD",1693949758406,27.689,20.287,20.265,79.148]
["bitfinex","SOLUSD",1693949758708,7.691,20.282,20.267,7.697]
["bitfinex","SOLUSD",1693949758913,29.52,20.28,20.267,7.697]
["bitfinex","SOLUSD",1693949759488,59.04,20.28,20.267,7.697]
["bitfinex","SOLUSD",1693949759903,66.732,20.28,20.267,7.697]
["bitfinex","SOLUSD",1693949760913,66.732,20.28,20.265,7.697]
["bitfinex","SOLUSD",1693949762512,7.694,20.276,20.265,7.697]
["bitfinex","SOLUSD",1693949762712,7.694,20.276,20.266,55.0]
["bitfinex","SOLUSD",1693949763306,7.694,20.276,20.263,7.698]
["bitfinex","SOLUSD",1693949763615,7.694,20.276,20.265,55.0]
["bitfinex","SOLUSD",1693949763914,7.694,20.276,20.264,55.0]
["bitfinex","SOLUSD",1693949765598,7.694,20.276,20.264,62.698]
["bitfinex","SOLUSD",1693949772806,7.694,20.276,20.264,55.0]
["bitfinex","SOLUSD",1693949773123,7.694,20.276,20.263,55.0]
["bitfinex","SOLUSD",1693949776722,7.694,20.276,20.262,7.698]
["bitfinex","SOLUSD",1693949777017,7.694,20.276,20.263,20.0]
["bitfinex","SOLUSD",1693949780013,7.694,20.276,20.263,27.698]
["bitfinex","SOLUSD",1693949780211,7.694,20.276,20.264,55.0]
["bitfinex","SOLUSD",1693949781424,7.694,20.276,20.263,20.0]
["bitfinex","SOLUSD",1693949781625,7.694,20.276,20.262,20.0]
["bitfinex","SOLUSD",1693949781821,7.694,20.276,20.263,55.0]
["bitfinex","SOLUSD",1693949782722,7.694,20.276,20.264,7.698]
["bitfinex","SOLUSD",1693949782922,7.694,20.276,20.258,79.175]
["bitfinex","SOLUSD",1693949783127,7.695,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693949783525,7.695,20.271,20.259,30.0]
["bitfinex","SOLUSD",1693949783932,7.695,20.271,20.258,7.7]
["bitfinex","SOLUSD",1693949784630,61.951,20.271,20.258,7.7]
["bitfinex","SOLUSD",1693949784822,61.951,20.271,20.259,55.0]
["bitfinex","SOLUSD",1693949785029,54.256,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693949785330,54.256,20.271,20.261,55.0]
["bitfinex","SOLUSD",1693949785915,61.952,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693949786232,61.952,20.271,20.261,55.0]
["bitfinex","SOLUSD",1693949786431,61.952,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693949786636,61.952,20.271,20.258,7.7]
["bitfinex","SOLUSD",1693949786929,61.952,20.271,20.259,55.0]
["bitfinex","SOLUSD",1693949787226,116.216,20.271,20.255,7.701]
["bitfinex","SOLUSD",1693949788026,116.216,20.271,20.247,24.77846588]
["bitfinex","SOLUSD",1693949788238,116.216,20.271,20.252,30.0]
["bitfinex","SOLUSD",1693949788525,116.216,20.271,20.253,27.702]
["bitfinex","SOLUSD",1693949788918,7.698,20.265,20.253,27.702]
["bitfinex","SOLUSD",1693949789434,7.698,20.265,20.254,62.701]
["bitfinex","SOLUSD",1693949790425,7.697,20.267,20.254,62.701]
["bitfinex","SOLUSD",1693949792521,7.697,20.267,20.254,7.701]
["bitfinex","SOLUSD",1693949794723,7.697,20.267,20.253,20.0]
["bitfinex","SOLUSD",1693949795028,7.697,20.267,20.254,55.0]
["bitfinex","SOLUSD",1693949795336,7.697,20.267,20.253,55.0]
["bitfinex","SOLUSD",1693949795720,7.697,20.267,20.253,62.702]
["bitfinex","SOLUSD",1693949797728,7.697,20.267,20.253,59.202]
["bitfinex","SOLUSD",1693949801436,7.697,20.267,20.248,7.704]
["bitfinex","SOLUSD",1693949801645,7.697,20.267,20.249,30.0]
["bitfinex","SOLUSD",1693949801646,78.49999999,20.266,20.249,30.0]
["bitfinex","SOLUSD",1693949801843,32.574,20.261,20.246,7.705]
["bitfinex","SOLUSD",1693949802142,7.701,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693949803328,7.701,20.258,20.247,55.0]
["bitfinex","SOLUSD",1693949803535,7.701,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693949803732,32.58,20.258,20.243,7.706]
["bitfinex","SOLUSD",1693949803934,32.58,20.258,20.244,30.0]
["bitfinex","SOLUSD",1693949804242,32.58,20.258,20.243,7.706]
["bitfinex","SOLUSD",1693949804243,2.52291656,20.257,20.243,7.706]
["bitfinex","SOLUSD",1693949804445,7.701,20.255,20.243,7.706]
["bitfinex","SOLUSD",1693949804837,7.701,20.255,20.244,55.0]
["bitfinex","SOLUSD",1693949805930,7.701,20.255,20.242,55.0]
["bitfinex","SOLUSD",1693949806133,7.701,20.255,20.243,20.0]
["bitfinex","SOLUSD",1693949806332,7.701,20.255,20.244,55.0]
["bitfinex","SOLUSD",1693949808343,7.701,20.255,20.244,62.705]
["bitfinex","SOLUSD",1693949809433,7.701,20.257,20.244,62.705]
["bitfinex","SOLUSD",1693949811843,7.701,20.257,20.24,29.52]
["bitfinex","SOLUSD",1693949812050,2.49840343,20.256,20.241,27.706]
["bitfinex","SOLUSD",1693949812236,7.702,20.253,20.241,27.706]
["bitfinex","SOLUSD",1693949812632,7.702,20.253,20.241,7.706]
["bitfinex","SOLUSD",1693949812839,20.0,20.252,20.237,7.708]
["bitfinex","SOLUSD",1693949813049,7.704,20.249,20.238,30.0]
["bitfinex","SOLUSD",1693949813654,37.704,20.249,20.237,7.708]
["bitfinex","SOLUSD",1693949815350,37.704,20.249,20.238,55.0]
["bitfinex","SOLUSD",1693949815553,37.704,20.249,20.238,62.708]
["bitfinex","SOLUSD",1693949816251,37.704,20.249,20.236,7.708]
["bitfinex","SOLUSD",1693949816461,37.704,20.249,20.233,7.709]
["bitfinex","SOLUSD",1693949817557,7.704,20.249,20.233,7.709]
["bitfinex","SOLUSD",1693949817762,20.0,20.252,20.234,55.0]
["bitfinex","SOLUSD",1693949817962,54.31,20.254,20.234,55.0]
["bitfinex","SOLUSD",1693949817963,7.703,20.251,20.239,7.707]
["bitfinex","SOLUSD",1693949818257,7.703,20.251,20.24,55.0]
["bitfinex","SOLUSD",1693949818854,32.59,20.251,20.24,55.0]
["bitfinex","SOLUSD",1693949819448,32.59,20.251,20.238,55.0]
["bitfinex","SOLUSD",1693949819946,32.59,20.251,20.238,62.708]
["bitfinex","SOLUSD",1693949820744,32.59,20.251,20.24,29.52]
["bitfinex","SOLUSD",1693949821041,32.59,20.251,20.241,55.0]
["bitfinex","SOLUSD",1693949829857,20.0,20.253,20.241,55.0]
["bitfinex","SOLUSD",1693949830162,7.7,20.259,20.241,141.95]
["bitfinex","SOLUSD",1693949830466,7.7,20.259,20.245,7.705]
["bitfinex","SOLUSD",1693949830648,7.7,20.259,20.247,7.704]
["bitfinex","SOLUSD",1693949830849,79.166,20.259,20.247,7.704]
["bitfinex","SOLUSD",1693949831060,79.166,20.259,20.248,55.0]
["bitfinex","SOLUSD",1693949831061,7.7,20.259,20.248,55.0]
["bitfinex","SOLUSD",1693949831260,7.7,20.259,20.246,55.0]
["bitfinex","SOLUSD",1693949831464,99.5048,20.263,20.25,29.52]
["bitfinex","SOLUSD",1693949831763,99.5048,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693949831764,57.72000476,20.262,20.251,55.0]
["bitfinex","SOLUSD",1693949831967,55.0,20.262,20.251,55.0]
["bitfinex","SOLUSD",1693949832268,99.5048,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693949832453,7.699,20.262,20.251,55.0]
["bitfinex","SOLUSD",1693949832657,99.5048,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693949832860,22.58960351,20.262,20.251,55.0]
["bitfinex","SOLUSD",1693949833062,20.0,20.262,20.251,55.0]
["bitfinex","SOLUSD",1693949836163,3.42068748,20.279,20.252,24.77846588]
["bitfinex","SOLUSD",1693949836359,3.42068748,20.279,20.26,29.52]
["bitfinex","SOLUSD",1693949836360,7.695,20.271,20.26,29.52]
["bitfinex","SOLUSD",1693949836555,7.694,20.274,20.26,29.52]
["bitfinex","SOLUSD",1693949836749,3.49999999,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693949837767,23.49999999,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693949837968,3.49999999,20.273,20.261,55.0]
["bitfinex","SOLUSD",1693949838167,11.19399999,20.275,20.261,62.699]
["bitfinex","SOLUSD",1693949838364,20.0,20.274,20.261,62.699]
["bitfinex","SOLUSD",1693949838662,3.49999999,20.273,20.261,62.699]
["bitfinex","SOLUSD",1693949838867,3.49999999,20.277,20.262,20.0]
["bitfinex","SOLUSD",1693949839165,99.8735,20.278,20.266,7.697]
["bitfinex","SOLUSD",1693949839367,99.8735,20.278,20.267,55.0]
["bitfinex","SOLUSD",1693949839871,99.066466,20.279,20.268,7.696]
["bitfinex","SOLUSD",1693949840059,7.691,20.282,20.269,55.0]
["bitfinex","SOLUSD",1693949840367,2.7401734,20.281,20.269,55.0]
["bitfinex","SOLUSD",1693949840880,57.7401734,20.281,20.269,55.0]
["bitfinex","SOLUSD",1693949841259,65.4321734,20.281,20.269,55.0]
["bitfinex","SOLUSD",1693949841667,65.4321734,20.281,20.267,55.0]
["bitfinex","SOLUSD",1693949842675,65.4321734,20.281,20.267,62.696]
["bitfinex","SOLUSD",1693949845772,57.7401734,20.281,20.267,62.696]
["bitfinex","SOLUSD",1693949845980,2.7401734,20.281,20.267,62.696]
["bitfinex","SOLUSD",1693949846276,22.97683205,20.282,20.267,62.696]
["bitfinex","SOLUSD",1693949846472,2.97683205,20.282,20.267,116.971]
["bitfinex","SOLUSD",1693949846679,2.97683205,20.282,20.27,29.59]
["bitfinex","SOLUSD",1693949846878,24.847,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693949847178,24.847,20.285,20.274,55.0]
["bitfinex","SOLUSD",1693949847362,24.847,20.285,20.274,62.694]
["bitfinex","SOLUSD",1693949851585,7.69,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693949851774,7.69,20.287,20.272,55.0]
["bitfinex","SOLUSD",1693949851971,7.69,20.287,20.273,20.0]
["bitfinex","SOLUSD",1693949852173,7.69,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693949852480,132.0133,20.29,20.274,62.694]
["bitfinex","SOLUSD",1693949852779,2.960975,20.289,20.274,62.694]
["bitfinex","SOLUSD",1693949854182,10.649975,20.289,20.274,62.694]
["bitfinex","SOLUSD",1693949854482,7.689,20.289,20.273,20.0]
["bitfinex","SOLUSD",1693949854667,2.73760992,20.288,20.273,20.0]
["bitfinex","SOLUSD",1693949854868,7.69,20.286,20.273,20.0]
["bitfinex","SOLUSD",1693949855881,7.69,20.286,20.274,55.0]
["bitfinex","SOLUSD",1693949859287,99.4853,20.29,20.274,55.0]
["bitfinex","SOLUSD",1693949859680,7.688,20.289,20.274,62.694]
["bitfinex","SOLUSD",1693949863088,2.66627201,20.288,20.274,62.694]
["bitfinex","SOLUSD",1693949863387,7.688,20.289,20.274,62.694]
["bitfinex","SOLUSD",1693949867192,7.688,20.29,20.28,29.54]
["bitfinex","SOLUSD",1693949867380,7.688,20.29,20.281,55.0]
["bitfinex","SOLUSD",1693949869574,55.0,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949871295,7.688,20.29,20.281,55.0]
["bitfinex","SOLUSD",1693949871588,7.688,20.29,20.28,29.54]
["bitfinex","SOLUSD",1693949871794,2.92409751,20.289,20.275,24.857]
["bitfinex","SOLUSD",1693949871986,2.92409751,20.29,20.28,37.232]
["bitfinex","SOLUSD",1693949872193,22.92409751,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949872389,20.0,20.292,20.281,62.691]
["bitfinex","SOLUSD",1693949872589,20.0,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949874584,2.49864033,20.291,20.28,29.54]
["bitfinex","SOLUSD",1693949874793,7.688,20.29,20.28,29.54]
["bitfinex","SOLUSD",1693949874987,2.88707832,20.289,20.28,29.54]
["bitfinex","SOLUSD",1693949875590,3.49999999,20.291,20.28,29.54]
["bitfinex","SOLUSD",1693949875780,3.49999999,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949879985,3.49999999,20.291,20.28,29.54]
["bitfinex","SOLUSD",1693949880303,3.49999999,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949881400,3.49999999,20.291,20.281,62.691]
["bitfinex","SOLUSD",1693949881583,3.49999999,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949883298,11.18799999,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949883485,7.688,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949883794,20.0,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949884001,2.54970914,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949885398,27.687,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949885600,20.0,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949885800,27.688,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949886002,2.79631357,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949888295,27.688,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949888495,2.54890483,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949888807,27.688,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949889300,2.49997551,20.292,20.281,62.691]
["bitfinex","SOLUSD",1693949889491,7.687,20.293,20.281,55.0]
["bitfinex","SOLUSD",1693949889691,20.0,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949890295,27.688,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949891099,2.55088549,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949891296,27.688,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949892912,2.5168239,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949893102,27.688,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949895400,2.73428749,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949895811,20.0,20.295,20.281,55.0]
["bitfinex","SOLUSD",1693949896110,7.687,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693949897898,2.53490786,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949898216,10.22290786,20.291,20.281,55.0]
["bitfinex","SOLUSD",1693949898512,7.688,20.291,20.273,20.0]
["bitfinex","SOLUSD",1693949898712,7.688,20.291,20.27,29.54]
["bitfinex","SOLUSD",1693949898713,33.03999999,20.29,20.27,29.54]
["bitfinex","SOLUSD",1693949898898,32.537,20.284,20.27,29.54]
["bitfinex","SOLUSD",1693949899104,20.0,20.283,20.27,29.54]
["bitfinex","SOLUSD",1693949899304,7.691,20.282,20.27,29.54]
["bitfinex","SOLUSD",1693949900001,20.0,20.283,20.27,37.235]
["bitfinex","SOLUSD",1693949900196,20.0,20.283,20.271,55.0]
["bitfinex","SOLUSD",1693949900416,27.691,20.283,20.271,55.0]
["bitfinex","SOLUSD",1693949902100,20.0,20.283,20.271,55.0]
["bitfinex","SOLUSD",1693949902297,20.0,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693949902696,20.0,20.284,20.271,62.695]
["bitfinex","SOLUSD",1693949903816,27.691,20.284,20.267,39.19881597]
["bitfinex","SOLUSD",1693949904015,2.71170119,20.283,20.267,7.696]
["bitfinex","SOLUSD",1693949904320,7.691,20.281,20.267,7.696]
["bitfinex","SOLUSD",1693949905210,7.691,20.281,20.268,55.0]
["bitfinex","SOLUSD",1693949906519,7.691,20.281,20.267,62.696]
["bitfinex","SOLUSD",1693949906718,7.691,20.283,20.267,62.696]
["bitfinex","SOLUSD",1693949906913,20.0,20.282,20.267,62.696]
["bitfinex","SOLUSD",1693949909013,27.691,20.282,20.266,86.09681234]
["bitfinex","SOLUSD",1693949909219,2.95393986,20.281,20.266,40.38283176]
["bitfinex","SOLUSD",1693949909399,10.64593986,20.281,20.265,32.47546588]
["bitfinex","SOLUSD",1693949909815,10.64593986,20.281,20.265,72.58597401]
["bitfinex","SOLUSD",1693949910219,10.64593986,20.281,20.266,55.0]
["bitfinex","SOLUSD",1693949910522,7.692,20.281,20.266,55.0]
["bitfinex","SOLUSD",1693949911115,7.692,20.281,20.266,62.697]
["bitfinex","SOLUSD",1693949915225,29.54,20.28,20.261,87.19077924]
["bitfinex","SOLUSD",1693949915423,7.694,20.275,20.263,30.0]
["bitfinex","SOLUSD",1693949915721,7.694,20.275,20.262,20.0]
["bitfinex","SOLUSD",1693949917725,7.694,20.275,20.263,55.0]
["bitfinex","SOLUSD",1693949918122,29.54,20.276,20.263,55.0]
["bitfinex","SOLUSD",1693949918426,29.54,20.276,20.263,62.698]
["bitfinex","SOLUSD",1693949918427,37.234,20.276,20.263,62.698]
["bitfinex","SOLUSD",1693949921515,37.234,20.276,20.263,55.0]
["bitfinex","SOLUSD",1693949924928,37.234,20.276,20.262,20.0]
["bitfinex","SOLUSD",1693949925118,37.234,20.276,20.261,20.0]
["bitfinex","SOLUSD",1693949925320,23.49999999,20.275,20.257,79.18]
["bitfinex","SOLUSD",1693949925521,7.695,20.272,20.257,24.879]
["bitfinex","SOLUSD",1693949925720,7.695,20.272,20.258,7.7]
["bitfinex","SOLUSD",1693949926439,7.695,20.272,20.259,55.0]
["bitfinex","SOLUSD",1693949928633,7.695,20.272,20.259,62.7]
["bitfinex","SOLUSD",1693949930540,7.695,20.272,20.259,7.7]
["bitfinex","SOLUSD",1693949932128,7.695,20.272,20.26,55.0]
["bitfinex","SOLUSD",1693949934545,7.695,20.272,20.254,54.309]
["bitfinex","SOLUSD",1693949934746,32.556,20.272,20.257,7.7]
["bitfinex","SOLUSD",1693949935047,32.556,20.272,20.258,55.0]
["bitfinex","SOLUSD",1693949935551,7.695,20.272,20.258,62.7]
["bitfinex","SOLUSD",1693949940249,20.0,20.275,20.258,62.7]
["bitfinex","SOLUSD",1693949940446,2.95275282,20.274,20.26,29.54]
["bitfinex","SOLUSD",1693949940648,29.54,20.276,20.264,7.698]
["bitfinex","SOLUSD",1693949940842,7.693,20.278,20.264,7.698]
["bitfinex","SOLUSD",1693949941043,7.693,20.278,20.265,55.0]
["bitfinex","SOLUSD",1693949941242,7.693,20.278,20.265,62.697]
["bitfinex","SOLUSD",1693949943455,7.693,20.278,20.265,55.0]
["bitfinex","SOLUSD",1693949943757,61.938,20.278,20.265,55.0]
["bitfinex","SOLUSD",1693949943961,61.938,20.278,20.263,55.0]
["bitfinex","SOLUSD",1693949944145,61.938,20.278,20.263,62.698]
["bitfinex","SOLUSD",1693949944457,61.938,20.278,20.263,55.0]
["bitfinex","SOLUSD",1693949944667,61.938,20.278,20.261,55.0]
["bitfinex","SOLUSD",1693949944966,61.938,20.278,20.262,20.0]
["bitfinex","SOLUSD",1693949945262,61.938,20.278,20.263,55.0]
["bitfinex","SOLUSD",1693949946458,2.51351322,20.277,20.263,55.0]
["bitfinex","SOLUSD",1693949946649,7.695,20.273,20.263,55.0]
["bitfinex","SOLUSD",1693949948162,7.694,20.275,20.263,55.0]
["bitfinex","SOLUSD",1693949951471,7.694,20.275,20.263,62.698]
["bitfinex","SOLUSD",1693949953660,187.1573,20.279,20.263,87.57]
["bitfinex","SOLUSD",1693949953849,179.4643,20.279,20.263,87.57]
["bitfinex","SOLUSD",1693949955059,7.693,20.278,20.263,87.57]
["bitfinex","SOLUSD",1693949955673,7.693,20.278,20.263,62.698]
["bitfinex","SOLUSD",1693949962175,2.54733615,20.277,20.263,62.698]
["bitfinex","SOLUSD",1693949962368,7.693,20.277,20.263,62.698]
["bitfinex","SOLUSD",1693949969879,7.693,20.277,20.263,55.0]
["bitfinex","SOLUSD",1693949970073,7.693,20.277,20.261,55.0]
["bitfinex","SOLUSD",1693949970265,7.693,20.277,20.263,7.698]
["bitfinex","SOLUSD",1693949970564,7.693,20.277,20.264,55.0]
["bitfinex","SOLUSD",1693949970765,7.693,20.277,20.264,62.698]
["bitfinex","SOLUSD",1693949971377,7.693,20.277,20.264,55.0]
["bitfinex","SOLUSD",1693949971583,7.693,20.277,20.263,55.0]
["bitfinex","SOLUSD",1693949972662,7.693,20.277,20.263,62.698]
["bitfinex","SOLUSD",1693949979686,2.50668444,20.276,20.263,62.698]
["bitfinex","SOLUSD",1693949979978,7.694,20.275,20.263,62.698]
["bitfinex","SOLUSD",1693949998305,7.693,20.277,20.263,62.698]
["bitfinex","SOLUSD",1693950000301,2.55796142,20.276,20.263,62.698]
["bitfinex","SOLUSD",1693950000504,7.694,20.275,20.263,62.698]
["bitfinex","SOLUSD",1693950000880,24.855,20.278,20.263,62.698]
["bitfinex","SOLUSD",1693950001086,3.11354804,20.277,20.263,116.984]
["bitfinex","SOLUSD",1693950001486,3.11354804,20.277,20.263,62.698]
["bitfinex","SOLUSD",1693950001802,3.49999999,20.283,20.263,116.984]
["bitfinex","SOLUSD",1693950002099,3.49999999,20.283,20.27,29.54]
["bitfinex","SOLUSD",1693950002404,24.846,20.283,20.271,82.695]
["bitfinex","SOLUSD",1693950002601,7.689,20.287,20.271,82.695]
["bitfinex","SOLUSD",1693950002995,3.49999999,20.289,20.271,82.695]
["bitfinex","SOLUSD",1693950003502,3.49999999,20.287,20.271,82.695]
["bitfinex","SOLUSD",1693950003806,11.18899999,20.287,20.271,82.695]
["bitfinex","SOLUSD",1693950006088,66.18899999,20.287,20.271,82.695]
["bitfinex","SOLUSD",1693950008201,58.49999999,20.287,20.271,82.695]
["bitfinex","SOLUSD",1693950008609,66.18899999,20.287,20.271,82.695]
["bitfinex","SOLUSD",1693950009604,58.49999999,20.287,20.271,82.695]
["bitfinex","SOLUSD",1693950009908,66.18899999,20.287,20.271,82.695]
["bitfinex","SOLUSD",1693950011407,66.18899999,20.287,20.271,75.0]
["bitfinex","SOLUSD",1693950011700,66.18899999,20.287,20.271,82.695]
["bitfinex","SOLUSD",1693950013107,66.18899999,20.287,20.271,121.99643067]
["bitfinex","SOLUSD",1693950025606,58.49999999,20.287,20.271,121.99643067]
["bitfinex","SOLUSD",1693950025807,58.49999999,20.287,20.271,146.85943067]
["bitfinex","SOLUSD",1693950026409,66.18899999,20.287,20.271,146.85943067]
["bitfinex","SOLUSD",1693950028519,66.18899999,20.287,20.271,121.99643067]
["bitfinex","SOLUSD",1693950040520,66.18899999,20.287,20.271,101.99643067]
["bitfinex","SOLUSD",1693950040719,66.18899999,20.287,20.272,20.0]
["bitfinex","SOLUSD",1693950041018,66.18899999,20.287,20.273,55.0]
["bitfinex","SOLUSD",1693950058558,58.49999999,20.287,20.273,55.0]
["bitfinex","SOLUSD",1693950058857,3.49999999,20.287,20.273,62.694]
["bitfinex","SOLUSD",1693950059254,7.689,20.288,20.273,62.694]
["bitfinex","SOLUSD",1693950059461,7.689,20.287,20.273,62.694]
["bitfinex","SOLUSD",1693950059657,3.49999999,20.289,20.273,62.694]
["bitfinex","SOLUSD",1693950074373,11.18899999,20.289,20.273,62.694]
["bitfinex","SOLUSD",1693950082183,3.49999999,20.289,20.273,55.0]
["bitfinex","SOLUSD",1693950082491,7.689,20.289,20.273,62.694]
["bitfinex","SOLUSD",1693950082689,3.49999999,20.288,20.273,62.694]
["bitfinex","SOLUSD",1693950084086,3.49999999,20.288,20.273,116.953]
["bitfinex","SOLUSD",1693950084267,7.689,20.289,20.273,116.953]
["bitfinex","SOLUSD",1693950084767,3.49999999,20.288,20.273,116.953]
["bitfinex","SOLUSD",1693950092372,7.689,20.288,20.273,116.953]
["bitfinex","SOLUSD",1693950096988,3.49999999,20.29,20.28,29.54]
["bitfinex","SOLUSD",1693950097186,7.688,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693950097491,7.688,20.292,20.281,62.691]
["bitfinex","SOLUSD",1693950097492,32.523,20.292,20.281,62.691]
["bitfinex","SOLUSD",1693950097681,3.49999999,20.291,20.281,62.691]
["bitfinex","SOLUSD",1693950099589,3.49999999,20.296,20.282,20.0]
["bitfinex","SOLUSD",1693950099785,7.687,20.294,20.282,27.691]
["bitfinex","SOLUSD",1693950099993,11.18599999,20.296,20.282,27.691]
["bitfinex","SOLUSD",1693950100191,11.18599999,20.296,20.283,55.0]
["bitfinex","SOLUSD",1693950100388,11.18599999,20.296,20.284,7.69]
["bitfinex","SOLUSD",1693950100591,11.18599999,20.296,20.285,55.0]
["bitfinex","SOLUSD",1693950104404,11.18599999,20.296,20.283,55.0]
["bitfinex","SOLUSD",1693950105278,11.18599999,20.296,20.283,62.69]
["bitfinex","SOLUSD",1693950131315,10.68599999,20.296,20.284,0.5]
["bitfinex","SOLUSD",1693950131909,64.88299999,20.296,20.284,0.5]
["bitfinex","SOLUSD",1693950132111,75.0,20.295,20.28,0.5]
["bitfinex","SOLUSD",1693950132315,32.527,20.291,20.276,0.5]
["bitfinex","SOLUSD",1693950132512,32.53999999,20.29,20.274,30.5]
["bitfinex","SOLUSD",1693950132817,7.689,20.288,20.274,8.194]
["bitfinex","SOLUSD",1693950133416,2.99999999,20.287,20.274,8.194]
["bitfinex","SOLUSD",1693950134113,2.99999999,20.287,20.274,33.053]
["bitfinex","SOLUSD",1693950135321,2.99999999,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693950135615,29.54,20.288,20.277,7.693]
["bitfinex","SOLUSD",1693950135818,29.54,20.288,20.278,0.5]
["bitfinex","SOLUSD",1693950138406,7.689,20.287,20.278,0.5]
["bitfinex","SOLUSD",1693950138709,2.99999999,20.286,20.275,8.193]
["bitfinex","SOLUSD",1693950139418,2.99999999,20.287,20.275,8.193]
["bitfinex","SOLUSD",1693950139618,2.99999999,20.287,20.277,0.5]
["bitfinex","SOLUSD",1693950141720,2.99999999,20.287,20.277,8.193]
["bitfinex","SOLUSD",1693950143406,2.99999999,20.287,20.277,33.048]
["bitfinex","SOLUSD",1693950143607,29.54,20.288,20.278,55.0]
["bitfinex","SOLUSD",1693950143812,10.68699999,20.293,20.281,7.691]
["bitfinex","SOLUSD",1693950144131,20.0,20.292,20.281,7.691]
["bitfinex","SOLUSD",1693950144325,2.99999999,20.291,20.282,0.5]
["bitfinex","SOLUSD",1693950145117,22.99999999,20.291,20.281,7.691]
["bitfinex","SOLUSD",1693950146518,22.99999999,20.291,20.279,8.192]
["bitfinex","SOLUSD",1693950146718,22.99999999,20.291,20.28,55.0]
["bitfinex","SOLUSD",1693950147016,22.99999999,20.291,20.281,0.5]
["bitfinex","SOLUSD",1693950148812,22.99999999,20.291,20.28,0.5]
["bitfinex","SOLUSD",1693950149215,30.68799999,20.291,20.28,0.5]
["bitfinex","SOLUSD",1693950150717,30.68799999,20.291,20.279,0.5]
["bitfinex","SOLUSD",1693950154425,28.18799999,20.291,20.279,0.5]
["bitfinex","SOLUSD",1693950154625,28.18799999,20.291,20.279,8.192]
["bitfinex","SOLUSD",1693950154824,28.18799999,20.291,20.28,55.0]
["bitfinex","SOLUSD",1693950155135,28.18799999,20.291,20.281,3.0]
["bitfinex","SOLUSD",1693950159648,20.49999999,20.291,20.281,10.691]
["bitfinex","SOLUSD",1693950159939,20.0,20.291,20.283,3.0]
["bitfinex","SOLUSD",1693950160435,0.49999999,20.29,20.283,3.0]
["bitfinex","SOLUSD",1693950161141,0.49999999,20.291,20.283,3.0]
["bitfinex","SOLUSD",1693950161638,0.49999999,20.293,20.283,3.0]
["bitfinex","SOLUSD",1693950167138,0.49999999,20.293,20.283,30.69]
["bitfinex","SOLUSD",1693950167340,7.687,20.294,20.284,55.0]
["bitfinex","SOLUSD",1693950167628,24.833,20.294,20.285,3.0]
["bitfinex","SOLUSD",1693950184447,7.686,20.296,20.285,3.0]
["bitfinex","SOLUSD",1693950184653,0.49999999,20.295,20.285,3.0]
["bitfinex","SOLUSD",1693950188154,0.49999999,20.296,20.287,3.0]
["bitfinex","SOLUSD",1693950191046,0.49999999,20.296,20.286,7.689]
["bitfinex","SOLUSD",1693950192046,0.49999999,20.296,20.287,3.0]
["bitfinex","SOLUSD",1693950192539,0.49999999,20.296,20.285,3.0]
["bitfinex","SOLUSD",1693950192742,8.18599999,20.296,20.285,3.0]
["bitfinex","SOLUSD",1693950193364,8.18599999,20.296,20.285,10.69]
["bitfinex","SOLUSD",1693950196343,0.49999999,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693950196543,0.49999999,20.305,20.293,7.687]
["bitfinex","SOLUSD",1693950196743,8.18299999,20.305,20.294,3.0]
["bitfinex","SOLUSD",1693950196959,7.683,20.305,20.294,3.0]
["bitfinex","SOLUSD",1693950197853,0.49999999,20.304,20.294,3.0]
["bitfinex","SOLUSD",1693950198657,7.683,20.305,20.294,3.0]
["bitfinex","SOLUSD",1693950199874,0.49999999,20.304,20.294,3.0]
["bitfinex","SOLUSD",1693950201553,7.683,20.305,20.294,3.0]
["bitfinex","SOLUSD",1693950203459,0.49999999,20.304,20.294,3.0]
["bitfinex","SOLUSD",1693950206870,0.49999999,20.307,20.294,7.686]
["bitfinex","SOLUSD",1693950207050,0.49999999,20.308,20.296,3.0]
["bitfinex","SOLUSD",1693950207772,55.49999999,20.308,20.296,3.0]
["bitfinex","SOLUSD",1693950208063,7.682,20.306,20.296,3.0]
["bitfinex","SOLUSD",1693950208275,0.49999999,20.305,20.296,10.686]
["bitfinex","SOLUSD",1693950208456,29.54,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693950208457,7.682,20.307,20.298,3.0]
["bitfinex","SOLUSD",1693950208655,7.682,20.307,20.296,3.0]
["bitfinex","SOLUSD",1693950208966,0.49999999,20.306,20.296,3.0]
["bitfinex","SOLUSD",1693950209474,0.49999999,20.306,20.296,10.685]
["bitfinex","SOLUSD",1693950209769,0.49999999,20.308,20.297,55.0]
["bitfinex","SOLUSD",1693950211467,62.036,20.309,20.298,3.0]
["bitfinex","SOLUSD",1693950211468,0.49999999,20.309,20.298,3.0]
["bitfinex","SOLUSD",1693950211873,0.49999999,20.309,20.299,7.685]
["bitfinex","SOLUSD",1693950223885,0.49999999,20.31,20.3,55.0]
["bitfinex","SOLUSD",1693950224184,21.94461036,20.313,20.301,7.684]
["bitfinex","SOLUSD",1693950225188,76.94461036,20.313,20.302,55.0]
["bitfinex","SOLUSD",1693950225378,76.94461036,20.313,20.302,62.683]
["bitfinex","SOLUSD",1693950225681,21.94461036,20.313,20.302,62.683]
["bitfinex","SOLUSD",1693950230790,1.94461036,20.313,20.302,62.683]
["bitfinex","SOLUSD",1693950231173,20.0,20.313,20.302,62.683]
["bitfinex","SOLUSD",1693950231376,20.0,20.315,20.302,62.683]
["bitfinex","SOLUSD",1693950231581,1.94461036,20.314,20.302,62.683]
["bitfinex","SOLUSD",1693950231788,7.678,20.318,20.303,20.0]
["bitfinex","SOLUSD",1693950232085,24.804,20.317,20.305,7.682]
["bitfinex","SOLUSD",1693950232293,24.804,20.317,20.306,55.0]
["bitfinex","SOLUSD",1693950233187,7.678,20.318,20.306,55.0]
["bitfinex","SOLUSD",1693950233375,7.678,20.318,20.307,7.682]
["bitfinex","SOLUSD",1693950233574,37.217,20.32,20.308,55.0]
["bitfinex","SOLUSD",1693950233989,0.6718397,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693950234198,37.217,20.32,20.308,55.0]
["bitfinex","SOLUSD",1693950234987,1.32428903,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693950236894,37.217,20.32,20.308,55.0]
["bitfinex","SOLUSD",1693950237890,29.54,20.32,20.308,62.681]
["bitfinex","SOLUSD",1693950239584,62.681,20.322,20.31,29.54]
["bitfinex","SOLUSD",1693950239787,22.7754926,20.326,20.312,7.68]
["bitfinex","SOLUSD",1693950239980,20.0,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693950240181,178.6076,20.33,20.313,62.679]
["bitfinex","SOLUSD",1693950240182,29.54,20.33,20.313,62.679]
["bitfinex","SOLUSD",1693950240388,1.01931986,20.329,20.313,62.679]
["bitfinex","SOLUSD",1693950240578,7.673,20.332,20.313,62.679]
["bitfinex","SOLUSD",1693950240781,1.94461036,20.331,20.313,62.679]
["bitfinex","SOLUSD",1693950242383,9.61761036,20.331,20.313,62.679]
["bitfinex","SOLUSD",1693950242978,1.94461036,20.331,20.313,62.679]
["bitfinex","SOLUSD",1693950243186,1.94461036,20.332,20.314,24.77846588]
["bitfinex","SOLUSD",1693950243381,21.94461036,20.332,20.32,7.677]
["bitfinex","SOLUSD",1693950243797,21.94461036,20.332,20.321,55.0]
["bitfinex","SOLUSD",1693950243980,7.672,20.333,20.321,55.0]
["bitfinex","SOLUSD",1693950244182,0.94070703,20.332,20.321,55.0]
["bitfinex","SOLUSD",1693950244380,20.94070703,20.332,20.321,55.0]
["bitfinex","SOLUSD",1693950244585,20.94070703,20.332,20.321,62.676]
["bitfinex","SOLUSD",1693950245387,7.673,20.331,20.321,55.0]
["bitfinex","SOLUSD",1693950245593,0.94070703,20.33,20.321,55.0]
["bitfinex","SOLUSD",1693950246098,7.673,20.331,20.321,55.0]
["bitfinex","SOLUSD",1693950246698,0.54373612,20.33,20.319,55.0]
["bitfinex","SOLUSD",1693950246899,20.0,20.332,20.319,55.0]
["bitfinex","SOLUSD",1693950247088,1.10593703,20.331,20.319,7.677]
["bitfinex","SOLUSD",1693950247288,1.10593703,20.331,20.32,55.0]
["bitfinex","SOLUSD",1693950247780,1.10593703,20.331,20.321,7.676]
["bitfinex","SOLUSD",1693950247983,1.10593703,20.331,20.322,55.0]
["bitfinex","SOLUSD",1693950248185,20.0,20.333,20.322,55.0]
["bitfinex","SOLUSD",1693950248489,0.93114663,20.332,20.322,55.0]
["bitfinex","SOLUSD",1693950249099,0.93114663,20.332,20.322,62.676]
["bitfinex","SOLUSD",1693950249396,119.7416,20.338,20.322,62.676]
["bitfinex","SOLUSD",1693950249397,0.93114663,20.336,20.322,62.676]
["bitfinex","SOLUSD",1693950249598,7.669,20.342,20.326,7.674]
["bitfinex","SOLUSD",1693950249897,61.739,20.342,20.328,7.673]
["bitfinex","SOLUSD",1693950250095,0.56728446,20.341,20.329,55.0]
["bitfinex","SOLUSD",1693950250401,61.739,20.342,20.329,62.673]
["bitfinex","SOLUSD",1693950250402,54.07,20.342,20.329,62.673]
["bitfinex","SOLUSD",1693950250591,7.668,20.344,20.329,62.673]
["bitfinex","SOLUSD",1693950250784,20.0,20.343,20.329,62.673]
["bitfinex","SOLUSD",1693950251099,8.41412377,20.342,20.329,62.673]
["bitfinex","SOLUSD",1693950251989,7.669,20.342,20.329,62.673]
["bitfinex","SOLUSD",1693950253600,70.341,20.344,20.329,62.673]
["bitfinex","SOLUSD",1693950253801,21.1898568,20.343,20.329,62.673]
["bitfinex","SOLUSD",1693950253999,7.669,20.342,20.329,62.673]
["bitfinex","SOLUSD",1693950254400,20.0,20.343,20.329,62.673]
["bitfinex","SOLUSD",1693950254605,0.81728232,20.342,20.329,62.673]
["bitfinex","SOLUSD",1693950255095,1.67351468,20.344,20.329,62.673]
["bitfinex","SOLUSD",1693950255291,1.67351468,20.344,20.33,29.54]
["bitfinex","SOLUSD",1693950255483,1.67351468,20.344,20.334,7.671]
["bitfinex","SOLUSD",1693950255686,1.67351468,20.344,20.335,55.0]
["bitfinex","SOLUSD",1693950258206,1.40780912,20.344,20.332,7.672]
["bitfinex","SOLUSD",1693950258392,1.40780912,20.344,20.333,55.0]
["bitfinex","SOLUSD",1693950258705,1.40780912,20.344,20.333,62.671]
["bitfinex","SOLUSD",1693950259307,9.07580912,20.344,20.333,55.0]
["bitfinex","SOLUSD",1693950259505,20.0,20.343,20.333,55.0]
["bitfinex","SOLUSD",1693950259703,20.0,20.343,20.331,7.672]
["bitfinex","SOLUSD",1693950259704,1.40780912,20.342,20.332,55.0]
["bitfinex","SOLUSD",1693950259890,20.0,20.343,20.332,55.0]
["bitfinex","SOLUSD",1693950260389,20.0,20.343,20.332,62.672]
["bitfinex","SOLUSD",1693950261903,7.667,20.345,20.333,20.0]
["bitfinex","SOLUSD",1693950262089,7.667,20.345,20.334,55.0]
["bitfinex","SOLUSD",1693950262903,20.0,20.344,20.33,29.54]
["bitfinex","SOLUSD",1693950263087,20.0,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693950263088,27.668,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693950263489,27.668,20.344,20.329,55.0]
["bitfinex","SOLUSD",1693950263687,27.668,20.344,20.329,7.673]
["bitfinex","SOLUSD",1693950263688,0.56841415,20.343,20.329,7.673]
["bitfinex","SOLUSD",1693950264896,8.23641415,20.343,20.329,7.673]
["bitfinex","SOLUSD",1693950265102,20.0,20.342,20.33,55.0]
["bitfinex","SOLUSD",1693950265399,20.0,20.342,20.33,62.673]
["bitfinex","SOLUSD",1693950266001,7.668,20.343,20.33,62.673]
["bitfinex","SOLUSD",1693950266205,20.0,20.342,20.33,62.673]
["bitfinex","SOLUSD",1693950266408,27.669,20.342,20.33,62.673]
["bitfinex","SOLUSD",1693950269210,27.669,20.342,20.33,55.0]
["bitfinex","SOLUSD",1693950269408,52.445,20.342,20.328,62.674]
["bitfinex","SOLUSD",1693950276814,27.669,20.342,20.328,62.674]
["bitfinex","SOLUSD",1693950278916,52.445,20.342,20.328,7.674]
["bitfinex","SOLUSD",1693950279519,0.55915894,20.341,20.328,7.674]
["bitfinex","SOLUSD",1693950279814,7.669,20.341,20.328,7.674]
["bitfinex","SOLUSD",1693950280221,7.669,20.341,20.329,55.0]
["bitfinex","SOLUSD",1693950280419,7.669,20.341,20.327,55.0]
["bitfinex","SOLUSD",1693950281723,7.669,20.341,20.328,7.674]
["bitfinex","SOLUSD",1693950281911,7.669,20.341,20.329,55.0]
["bitfinex","SOLUSD",1693950283308,7.669,20.341,20.327,55.0]
["bitfinex","SOLUSD",1693950283616,7.669,20.341,20.327,62.674]
["bitfinex","SOLUSD",1693950292116,7.669,20.341,20.327,55.0]
["bitfinex","SOLUSD",1693950292309,7.669,20.341,20.326,55.0]
["bitfinex","SOLUSD",1693950292624,7.671,20.337,20.324,7.675]
["bitfinex","SOLUSD",1693950294106,61.8,20.337,20.324,7.675]
["bitfinex","SOLUSD",1693950294518,7.671,20.337,20.324,7.675]
["bitfinex","SOLUSD",1693950294822,7.671,20.337,20.325,62.674]
["bitfinex","SOLUSD",1693950297920,97.9514,20.339,20.325,62.674]
["bitfinex","SOLUSD",1693950299931,7.67,20.339,20.325,62.674]
["bitfinex","SOLUSD",1693950301913,7.67,20.339,20.325,7.674]
["bitfinex","SOLUSD",1693950304833,7.67,20.339,20.326,55.0]
["bitfinex","SOLUSD",1693950306031,7.67,20.339,20.325,55.0]
["bitfinex","SOLUSD",1693950308720,7.67,20.339,20.326,7.674]
["bitfinex","SOLUSD",1693950308921,7.67,20.339,20.327,55.0]
["bitfinex","SOLUSD",1693950310137,7.67,20.339,20.325,62.674]
["bitfinex","SOLUSD",1693950312542,7.67,20.339,20.325,55.0]
["bitfinex","SOLUSD",1693950312723,7.67,20.339,20.324,55.0]
["bitfinex","SOLUSD",1693950313443,7.67,20.339,20.324,62.675]
["bitfinex","SOLUSD",1693950319445,7.67,20.339,20.324,55.0]
["bitfinex","SOLUSD",1693950319642,0.6050843,20.338,20.323,55.0]
["bitfinex","SOLUSD",1693950319845,7.671,20.336,20.323,55.0]
["bitfinex","SOLUSD",1693950320846,7.671,20.336,20.321,55.0]
["bitfinex","SOLUSD",1693950321038,7.671,20.336,20.322,20.0]
["bitfinex","SOLUSD",1693950321342,7.671,20.336,20.323,55.0]
["bitfinex","SOLUSD",1693950321648,7.671,20.336,20.323,7.676]
["bitfinex","SOLUSD",1693950324152,7.671,20.336,20.324,55.0]
["bitfinex","SOLUSD",1693950324338,7.671,20.336,20.325,7.675]
["bitfinex","SOLUSD",1693950331443,7.67,20.338,20.325,7.675]
["bitfinex","SOLUSD",1693950335553,7.67,20.338,20.326,55.0]
["bitfinex","SOLUSD",1693950339766,61.755,20.338,20.326,55.0]
["bitfinex","SOLUSD",1693950340140,54.319,20.34,20.327,7.674]
["bitfinex","SOLUSD",1693950340341,7.669,20.34,20.328,55.0]
["bitfinex","SOLUSD",1693950341362,32.444,20.34,20.328,62.673]
["bitfinex","SOLUSD",1693950342757,140.842,20.34,20.324,7.675]
["bitfinex","SOLUSD",1693950342962,140.842,20.34,20.325,55.0]
["bitfinex","SOLUSD",1693950346269,140.842,20.34,20.325,62.675]
["bitfinex","SOLUSD",1693950354280,140.842,20.34,20.325,55.0]
["bitfinex","SOLUSD",1693950354473,140.842,20.34,20.324,55.0]
["bitfinex","SOLUSD",1693950359073,140.842,20.34,20.323,7.675]
["bitfinex","SOLUSD",1693950359280,7.671,20.335,20.324,55.0]
["bitfinex","SOLUSD",1693950360075,7.671,20.335,20.323,7.675]
["bitfinex","SOLUSD",1693950360464,7.671,20.335,20.321,7.676]
["bitfinex","SOLUSD",1693950360668,7.671,20.335,20.322,20.0]
["bitfinex","SOLUSD",1693950360880,7.671,20.335,20.323,7.675]
["bitfinex","SOLUSD",1693950361491,7.671,20.335,20.322,20.0]
["bitfinex","SOLUSD",1693950362674,7.671,20.335,20.323,7.675]
["bitfinex","SOLUSD",1693950375287,7.671,20.335,20.313,39.41214386]
["bitfinex","SOLUSD",1693950375288,7.671,20.335,20.319,7.677]
["bitfinex","SOLUSD",1693950375477,29.54,20.33,20.319,7.677]
["bitfinex","SOLUSD",1693950376887,37.213,20.33,20.319,7.677]
["bitfinex","SOLUSD",1693950377192,37.213,20.33,20.317,32.484]
["bitfinex","SOLUSD",1693950377890,37.213,20.33,20.317,7.678]
["bitfinex","SOLUSD",1693950383700,37.213,20.33,20.315,7.678]
["bitfinex","SOLUSD",1693950383899,37.213,20.33,20.316,55.0]
["bitfinex","SOLUSD",1693950384795,37.213,20.33,20.314,55.0]
["bitfinex","SOLUSD",1693950385009,37.213,20.33,20.312,55.0]
["bitfinex","SOLUSD",1693950385189,37.213,20.33,20.313,20.0]
["bitfinex","SOLUSD",1693950385501,37.213,20.33,20.314,55.0]
["bitfinex","SOLUSD",1693950411509,37.213,20.33,20.309,39.40915804]
["bitfinex","SOLUSD",1693950411510,16.4558921,20.329,20.309,39.40915804]
["bitfinex","SOLUSD",1693950411711,86.6,20.323,20.31,55.0]
["bitfinex","SOLUSD",1693950411922,21.94461036,20.322,20.31,55.0]
["bitfinex","SOLUSD",1693950412113,7.677,20.319,20.31,55.0]
["bitfinex","SOLUSD",1693950412318,7.677,20.319,20.305,30.0]
["bitfinex","SOLUSD",1693950412819,21.94461036,20.318,20.3,29.54]
["bitfinex","SOLUSD",1693950413023,7.679,20.313,20.3,29.54]
["bitfinex","SOLUSD",1693950413221,20.0,20.312,20.3,29.54]
["bitfinex","SOLUSD",1693950413429,1.94461036,20.311,20.3,29.54]
["bitfinex","SOLUSD",1693950414222,7.68,20.311,20.3,29.54]
["bitfinex","SOLUSD",1693950415726,7.68,20.311,20.301,55.0]
["bitfinex","SOLUSD",1693950419628,32.494,20.311,20.3,29.54]
["bitfinex","SOLUSD",1693950419834,0.49999999,20.31,20.296,24.831]
["bitfinex","SOLUSD",1693950420028,7.681,20.31,20.298,7.685]
["bitfinex","SOLUSD",1693950420236,7.681,20.31,20.299,3.0]
["bitfinex","SOLUSD",1693950420531,7.681,20.31,20.297,3.0]
["bitfinex","SOLUSD",1693950421519,7.681,20.31,20.297,58.0]
["bitfinex","SOLUSD",1693950421928,7.681,20.31,20.297,65.685]
["bitfinex","SOLUSD",1693950422736,7.681,20.31,20.3,29.54]
["bitfinex","SOLUSD",1693950423037,7.681,20.31,20.301,55.0]
["bitfinex","SOLUSD",1693950426819,7.681,20.31,20.3,55.0]
["bitfinex","SOLUSD",1693950429129,7.681,20.31,20.299,3.0]
["bitfinex","SOLUSD",1693950431333,7.681,20.31,20.299,10.684]
["bitfinex","SOLUSD",1693950431637,7.681,20.31,20.3,55.0]
["bitfinex","SOLUSD",1693950432532,37.221,20.31,20.295,7.686]
["bitfinex","SOLUSD",1693950432726,0.49999999,20.309,20.296,3.0]
["bitfinex","SOLUSD",1693950432926,7.682,20.307,20.296,3.0]
["bitfinex","SOLUSD",1693950433618,61.85,20.307,20.294,3.0]
["bitfinex","SOLUSD",1693950433821,61.85,20.307,20.293,3.0]
["bitfinex","SOLUSD",1693950434028,7.682,20.307,20.293,30.687]
["bitfinex","SOLUSD",1693950435539,7.682,20.307,20.294,55.0]
["bitfinex","SOLUSD",1693950435743,7.682,20.307,20.295,3.0]
["bitfinex","SOLUSD",1693950437335,7.682,20.307,20.295,10.686]
["bitfinex","SOLUSD",1693950437543,7.682,20.307,20.296,55.0]
["bitfinex","SOLUSD",1693950437736,7.682,20.307,20.297,3.0]
["bitfinex","SOLUSD",1693950438042,7.682,20.307,20.295,3.0]
["bitfinex","SOLUSD",1693950439639,7.682,20.307,20.295,10.686]
["bitfinex","SOLUSD",1693950441746,7.682,20.307,20.295,3.0]
["bitfinex","SOLUSD",1693950444941,75.0,20.306,20.292,3.0]
["bitfinex","SOLUSD",1693950445243,7.684,20.302,20.289,33.0]
["bitfinex","SOLUSD",1693950446027,7.684,20.302,20.289,3.0]
["bitfinex","SOLUSD",1693950446350,7.684,20.302,20.289,58.0]
["bitfinex","SOLUSD",1693950446648,65.684,20.302,20.289,65.688]
["bitfinex","SOLUSD",1693950447149,58.0,20.302,20.289,119.904]
["bitfinex","SOLUSD",1693950447335,58.0,20.302,20.289,65.688]
["bitfinex","SOLUSD",1693950447848,65.684,20.302,20.289,65.688]
["bitfinex","SOLUSD",1693950451149,65.684,20.302,20.289,58.0]
["bitfinex","SOLUSD",1693950451551,65.684,20.302,20.289,3.0]
["bitfinex","SOLUSD",1693950457338,0.49999999,20.301,20.289,3.0]
["bitfinex","SOLUSD",1693950457652,7.685,20.298,20.289,3.0]
["bitfinex","SOLUSD",1693950463347,7.685,20.298,20.286,3.0]
["bitfinex","SOLUSD",1693950464555,7.685,20.298,20.286,58.0]
["bitfinex","SOLUSD",1693950467348,7.685,20.298,20.286,3.0]
["bitfinex","SOLUSD",1693950467548,7.685,20.298,20.284,58.0]
["bitfinex","SOLUSD",1693950470963,7.685,20.298,20.285,7.69]
["bitfinex","SOLUSD",1693950471260,7.685,20.298,20.286,58.0]
["bitfinex","SOLUSD",1693950473871,7.685,20.298,20.286,65.689]
["bitfinex","SOLUSD",1693950477151,58.0,20.302,20.286,65.689]
["bitfinex","SOLUSD",1693950477351,20.0,20.306,20.286,65.689]
["bitfinex","SOLUSD",1693950477551,20.49999999,20.304,20.286,65.689]
["bitfinex","SOLUSD",1693950477850,20.0,20.304,20.286,65.689]
["bitfinex","SOLUSD",1693950478049,27.683,20.304,20.286,65.689]
["bitfinex","SOLUSD",1693950478252,0.49999999,20.303,20.286,65.689]
["bitfinex","SOLUSD",1693950478465,0.49999999,20.303,20.286,90.46746588]
["bitfinex","SOLUSD",1693950478666,20.0,20.305,20.286,90.46746588]
["bitfinex","SOLUSD",1693950478863,0.49999999,20.304,20.286,90.46746588]
["bitfinex","SOLUSD",1693950480061,27.683,20.305,20.286,90.46746588]
["bitfinex","SOLUSD",1693950480260,0.49999999,20.304,20.286,90.46746588]
["bitfinex","SOLUSD",1693950481771,0.49999999,20.304,20.29,29.54]
["bitfinex","SOLUSD",1693950482064,27.683,20.305,20.292,7.687]
["bitfinex","SOLUSD",1693950482275,27.683,20.305,20.293,58.0]
["bitfinex","SOLUSD",1693950487766,27.683,20.305,20.294,55.0]
["bitfinex","SOLUSD",1693950487965,27.683,20.305,20.295,3.0]
["bitfinex","SOLUSD",1693950488166,27.683,20.305,20.292,3.0]
["bitfinex","SOLUSD",1693950489671,179.861,20.305,20.292,3.0]
["bitfinex","SOLUSD",1693950489863,0.49999999,20.304,20.287,3.0]
["bitfinex","SOLUSD",1693950490065,7.684,20.301,20.287,7.689]
["bitfinex","SOLUSD",1693950490262,0.49999999,20.303,20.288,3.0]
["bitfinex","SOLUSD",1693950490461,28.18299999,20.303,20.289,7.688]
["bitfinex","SOLUSD",1693950490661,28.18299999,20.303,20.29,3.0]
["bitfinex","SOLUSD",1693950491773,28.18299999,20.303,20.29,58.0]
["bitfinex","SOLUSD",1693950491774,27.683,20.303,20.29,58.0]
["bitfinex","SOLUSD",1693950494171,27.683,20.303,20.29,3.0]
["bitfinex","SOLUSD",1693950494375,27.683,20.303,20.289,3.0]
["bitfinex","SOLUSD",1693950520785,81.862,20.303,20.289,3.0]
["bitfinex","SOLUSD",1693950520975,0.49999999,20.302,20.289,3.0]
["bitfinex","SOLUSD",1693950521176,7.684,20.301,20.289,3.0]
["bitfinex","SOLUSD",1693950532299,97.5657,20.3,20.289,3.0]
["bitfinex","SOLUSD",1693950550628,97.5657,20.3,20.289,10.688]
["bitfinex","SOLUSD",1693950550831,97.5657,20.3,20.291,3.0]
["bitfinex","SOLUSD",1693950556425,7.685,20.299,20.291,3.0]
["bitfinex","SOLUSD",1693950559248,97.5657,20.3,20.291,3.0]
["bitfinex","SOLUSD",1693950560036,7.685,20.299,20.291,3.0]
["bitfinex","SOLUSD",1693950562548,97.5657,20.3,20.291,3.0]
["bitfinex","SOLUSD",1693950566549,134.7907,20.3,20.291,3.0]
["bitfinex","SOLUSD",1693950569143,0.49999999,20.299,20.285,3.0]
["bitfinex","SOLUSD",1693950569334,7.685,20.299,20.285,3.0]
["bitfinex","SOLUSD",1693950570232,7.685,20.299,20.285,58.0]
["bitfinex","SOLUSD",1693950573945,7.685,20.299,20.285,3.0]
["bitfinex","SOLUSD",1693950574146,7.685,20.299,20.284,3.0]
["bitfinex","SOLUSD",1693950587357,0.49999999,20.298,20.284,3.0]
["bitfinex","SOLUSD",1693950587546,7.686,20.297,20.284,3.0]
["bitfinex","SOLUSD",1693950587747,7.685,20.298,20.284,10.69]
["bitfinex","SOLUSD",1693950588557,7.685,20.298,20.286,3.0]
["bitfinex","SOLUSD",1693950591060,7.685,20.298,20.283,23.0]
["bitfinex","SOLUSD",1693950592059,7.685,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693950592363,7.685,20.298,20.285,3.0]
["bitfinex","SOLUSD",1693950598851,7.685,20.298,20.284,58.0]
["bitfinex","SOLUSD",1693950600046,7.685,20.298,20.284,3.0]
["bitfinex","SOLUSD",1693950600251,7.685,20.298,20.284,58.0]
["bitfinex","SOLUSD",1693950605171,7.685,20.298,20.284,3.0]
["bitfinex","SOLUSD",1693950605358,7.685,20.298,20.284,65.69]
["bitfinex","SOLUSD",1693950605555,7.685,20.298,20.284,10.69]
["bitfinex","SOLUSD",1693950610766,134.7897,20.3,20.284,10.69]
["bitfinex","SOLUSD",1693950610967,55.49999999,20.299,20.284,10.69]
["bitfinex","SOLUSD",1693950611275,7.685,20.298,20.284,10.69]
["bitfinex","SOLUSD",1693950612170,160.53263658,20.3,20.285,55.0]
["bitfinex","SOLUSD",1693950612360,0.49999999,20.299,20.286,3.0]
["bitfinex","SOLUSD",1693950612566,7.685,20.299,20.286,3.0]
["bitfinex","SOLUSD",1693950617785,7.685,20.299,20.285,3.0]
["bitfinex","SOLUSD",1693950622996,0.49999999,20.298,20.285,3.0]
["bitfinex","SOLUSD",1693950623202,7.686,20.296,20.285,3.0]
["bitfinex","SOLUSD",1693950624394,7.686,20.296,20.284,3.0]
["bitfinex","SOLUSD",1693950624595,7.686,20.296,20.284,58.0]
["bitfinex","SOLUSD",1693950625699,7.686,20.296,20.284,65.69]
["bitfinex","SOLUSD",1693950625993,7.686,20.296,20.284,58.0]
["bitfinex","SOLUSD",1693950639799,20.0,20.295,20.284,3.0]
["bitfinex","SOLUSD",1693950640005,7.687,20.293,20.281,3.0]
["bitfinex","SOLUSD",1693950640205,20.49999999,20.292,20.281,58.0]
["bitfinex","SOLUSD",1693950640403,20.0,20.292,20.281,58.0]
["bitfinex","SOLUSD",1693950640602,27.688,20.292,20.281,58.0]
["bitfinex","SOLUSD",1693950640812,0.49999999,20.291,20.282,55.0]
["bitfinex","SOLUSD",1693950641003,0.49999999,20.291,20.283,3.0]
["bitfinex","SOLUSD",1693950641405,27.688,20.292,20.283,3.0]
["bitfinex","SOLUSD",1693950641720,0.49999999,20.291,20.283,3.0]
["bitfinex","SOLUSD",1693950641901,8.18799999,20.291,20.283,3.0]
["bitfinex","SOLUSD",1693950642101,7.688,20.291,20.282,55.0]
["bitfinex","SOLUSD",1693950642301,7.688,20.291,20.283,3.0]
["bitfinex","SOLUSD",1693950646103,7.688,20.291,20.279,3.0]
["bitfinex","SOLUSD",1693950646314,0.49999999,20.29,20.279,58.0]
["bitfinex","SOLUSD",1693950646501,7.688,20.291,20.279,58.0]
["bitfinex","SOLUSD",1693950646702,7.689,20.289,20.279,58.0]
["bitfinex","SOLUSD",1693950648213,7.689,20.289,20.28,55.0]
["bitfinex","SOLUSD",1693950648516,7.689,20.289,20.281,3.0]
["bitfinex","SOLUSD",1693950648517,61.905,20.289,20.281,3.0]
["bitfinex","SOLUSD",1693950648714,0.49999999,20.288,20.272,30.0]
["bitfinex","SOLUSD",1693950648914,7.691,20.284,20.273,23.0]
["bitfinex","SOLUSD",1693950649516,7.691,20.284,20.273,3.0]
["bitfinex","SOLUSD",1693950649910,27.691,20.284,20.273,3.0]
["bitfinex","SOLUSD",1693950650620,27.691,20.284,20.273,58.0]
["bitfinex","SOLUSD",1693950651202,27.691,20.284,20.273,3.0]
["bitfinex","SOLUSD",1693950651610,27.691,20.284,20.272,3.0]
["bitfinex","SOLUSD",1693950656010,27.691,20.284,20.272,10.695]
["bitfinex","SOLUSD",1693950656206,27.691,20.284,20.273,20.0]
["bitfinex","SOLUSD",1693950656418,27.691,20.284,20.274,3.0]
["bitfinex","SOLUSD",1693950658318,7.69,20.285,20.274,58.0]
["bitfinex","SOLUSD",1693950658521,7.69,20.285,20.274,3.0]
["bitfinex","SOLUSD",1693950659015,7.69,20.285,20.273,58.0]
["bitfinex","SOLUSD",1693950663218,7.69,20.285,20.273,3.0]
["bitfinex","SOLUSD",1693950663619,7.69,20.285,20.272,58.0]
["bitfinex","SOLUSD",1693950663821,7.69,20.285,20.272,3.0]
["bitfinex","SOLUSD",1693950663822,20.0,20.284,20.272,3.0]
["bitfinex","SOLUSD",1693950664021,29.54,20.28,20.272,58.0]
["bitfinex","SOLUSD",1693950664526,7.692,20.281,20.27,3.0]
["bitfinex","SOLUSD",1693950664727,29.54,20.28,20.27,3.0]
["bitfinex","SOLUSD",1693950664921,37.232,20.28,20.27,3.0]
["bitfinex","SOLUSD",1693950665937,37.232,20.28,20.268,58.0]
["bitfinex","SOLUSD",1693950671943,37.232,20.28,20.268,65.696]
["bitfinex","SOLUSD",1693950672941,7.692,20.28,20.268,65.696]
["bitfinex","SOLUSD",1693950680249,7.692,20.28,20.268,58.0]
["bitfinex","SOLUSD",1693950680462,7.692,20.28,20.268,3.0]
["bitfinex","SOLUSD",1693950680657,37.232,20.28,20.267,3.0]
["bitfinex","SOLUSD",1693950680838,37.232,20.28,20.267,10.696]
["bitfinex","SOLUSD",1693950681852,37.232,20.28,20.268,55.0]
["bitfinex","SOLUSD",1693950682046,37.232,20.28,20.269,3.0]
["bitfinex","SOLUSD",1693950682750,29.54,20.28,20.269,3.0]
["bitfinex","SOLUSD",1693950682952,37.232,20.28,20.269,3.0]
["bitfinex","SOLUSD",1693950683443,7.692,20.28,20.269,3.0]
["bitfinex","SOLUSD",1693950684640,74.234,20.284,20.272,7.695]
["bitfinex","SOLUSD",1693950684953,7.691,20.282,20.273,58.0]
["bitfinex","SOLUSD",1693950685141,32.54,20.282,20.273,3.0]
["bitfinex","SOLUSD",1693950685342,0.49999999,20.281,20.269,3.0]
["bitfinex","SOLUSD",1693950685550,7.692,20.28,20.269,3.0]
["bitfinex","SOLUSD",1693950686953,7.691,20.282,20.27,7.695]
["bitfinex","SOLUSD",1693950687153,7.691,20.282,20.272,3.0]
["bitfinex","SOLUSD",1693950690161,7.691,20.282,20.271,3.0]
["bitfinex","SOLUSD",1693950691646,7.691,20.282,20.27,3.0]
["bitfinex","SOLUSD",1693950695546,0.49999999,20.281,20.27,3.0]
["bitfinex","SOLUSD",1693950695779,7.692,20.28,20.27,3.0]
["bitfinex","SOLUSD",1693950707272,7.692,20.28,20.27,32.54]
["bitfinex","SOLUSD",1693950707574,7.692,20.28,20.272,3.0]
["bitfinex","SOLUSD",1693950708577,7.691,20.282,20.272,3.0]
["bitfinex","SOLUSD",1693950718170,8.18999999,20.284,20.272,3.0]
["bitfinex","SOLUSD",1693950718371,20.0,20.283,20.272,3.0]
["bitfinex","SOLUSD",1693950718675,0.49999999,20.282,20.272,3.0]
["bitfinex","SOLUSD",1693950720670,27.691,20.283,20.272,3.0]
["bitfinex","SOLUSD",1693950721275,0.49999999,20.282,20.272,3.0]
["bitfinex","SOLUSD",1693950722280,7.692,20.281,20.272,3.0]
["bitfinex","SOLUSD",1693950722580,0.49999999,20.28,20.271,3.0]
["bitfinex","SOLUSD",1693950722784,0.49999999,20.28,20.267,3.0]
["bitfinex","SOLUSD",1693950723082,0.49999999,20.28,20.264,3.0]
["bitfinex","SOLUSD",1693950723289,0.49999999,20.28,20.264,33.0]
["bitfinex","SOLUSD",1693950723469,7.692,20.281,20.264,33.0]
["bitfinex","SOLUSD",1693950723669,7.692,20.281,20.265,55.0]
["bitfinex","SOLUSD",1693950723880,7.692,20.281,20.266,3.0]
["bitfinex","SOLUSD",1693950724080,7.692,20.281,20.267,7.696]
["bitfinex","SOLUSD",1693950724283,7.692,20.281,20.268,58.0]
["bitfinex","SOLUSD",1693950729882,0.49999999,20.28,20.268,58.0]
["bitfinex","SOLUSD",1693950730582,0.49999999,20.282,20.268,65.696]
["bitfinex","SOLUSD",1693950737287,0.49999999,20.282,20.268,10.696]
["bitfinex","SOLUSD",1693950737496,8.19099999,20.282,20.268,3.0]
["bitfinex","SOLUSD",1693950737690,8.19099999,20.282,20.268,10.696]
["bitfinex","SOLUSD",1693950737994,8.19099999,20.282,20.27,3.0]
["bitfinex","SOLUSD",1693950737995,7.691,20.282,20.27,3.0]
["bitfinex","SOLUSD",1693950738197,8.18999999,20.284,20.27,3.0]
["bitfinex","SOLUSD",1693950738677,7.69,20.284,20.27,3.0]
["bitfinex","SOLUSD",1693950738878,0.49999999,20.283,20.27,3.0]
["bitfinex","SOLUSD",1693950740588,8.19099999,20.283,20.269,3.0]
["bitfinex","SOLUSD",1693950740785,0.49999999,20.283,20.27,7.695]
["bitfinex","SOLUSD",1693950740988,0.49999999,20.284,20.271,58.0]
["bitfinex","SOLUSD",1693950741195,0.49999999,20.284,20.272,20.0]
["bitfinex","SOLUSD",1693950741389,7.69,20.285,20.273,58.0]
["bitfinex","SOLUSD",1693950741886,0.49999999,20.284,20.273,58.0]
["bitfinex","SOLUSD",1693950742286,7.69,20.285,20.273,58.0]
["bitfinex","SOLUSD",1693950746098,8.18899999,20.287,20.273,58.0]
["bitfinex","SOLUSD",1693950746287,7.689,20.289,20.274,7.694]
["bitfinex","SOLUSD",1693950746490,0.49999999,20.288,20.275,58.0]
["bitfinex","SOLUSD",1693950747094,0.49999999,20.291,20.277,3.0]
["bitfinex","SOLUSD",1693950747293,0.49999999,20.291,20.277,65.693]
["bitfinex","SOLUSD",1693950747603,30.03999999,20.291,20.277,65.693]
["bitfinex","SOLUSD",1693950748699,29.54,20.29,20.277,65.693]
["bitfinex","SOLUSD",1693950748894,0.49999999,20.289,20.277,90.548]
["bitfinex","SOLUSD",1693950749093,0.49999999,20.291,20.277,90.548]
["bitfinex","SOLUSD",1693950749489,20.49999999,20.293,20.277,90.548]
["bitfinex","SOLUSD",1693950750192,28.18699999,20.293,20.277,90.548]
["bitfinex","SOLUSD",1693950753990,29.54,20.29,20.277,65.693]
["bitfinex","SOLUSD",1693950754190,0.49999999,20.289,20.277,65.693]
["bitfinex","SOLUSD",1693950754806,0.49999999,20.289,20.277,58.0]
["bitfinex","SOLUSD",1693950755102,0.49999999,20.289,20.277,3.0]
["bitfinex","SOLUSD",1693950758300,0.49999999,20.289,20.277,10.693]
["bitfinex","SOLUSD",1693950758606,0.49999999,20.289,20.279,3.0]
["bitfinex","SOLUSD",1693950760897,0.49999999,20.289,20.278,3.0]
["bitfinex","SOLUSD",1693950767825,0.49999999,20.289,20.278,10.692]
["bitfinex","SOLUSD",1693950772103,8.18899999,20.289,20.278,3.0]
["bitfinex","SOLUSD",1693950772323,8.18899999,20.289,20.278,58.0]
["bitfinex","SOLUSD",1693950772523,8.18899999,20.289,20.278,3.0]
["bitfinex","SOLUSD",1693950772828,8.18899999,20.289,20.277,3.0]
["bitfinex","SOLUSD",1693950779030,8.18899999,20.289,20.277,10.693]
["bitfinex","SOLUSD",1693950779230,8.18899999,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693950779530,8.18899999,20.289,20.279,3.0]
["bitfinex","SOLUSD",1693950781828,8.18899999,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693950785639,0.49999999,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693950786427,0.49999999,20.289,20.279,0.5]
["bitfinex","SOLUSD",1693950788630,0.49999999,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693950789137,0.49999999,20.289,20.279,0.5]
["bitfinex","SOLUSD",1693950792737,0.49999999,20.289,20.279,8.192]
["bitfinex","SOLUSD",1693950793832,0.49999999,20.289,20.281,0.5]
["bitfinex","SOLUSD",1693950794032,0.49999999,20.289,20.28,55.0]
["bitfinex","SOLUSD",1693950795637,0.49999999,20.289,20.28,62.692]
["bitfinex","SOLUSD",1693950795841,4.44461036,20.292,20.281,0.5]
["bitfinex","SOLUSD",1693950796927,32.13161036,20.292,20.281,0.5]
["bitfinex","SOLUSD",1693950797728,39.81961036,20.292,20.28,55.0]
["bitfinex","SOLUSD",1693950797930,39.81961036,20.292,20.281,0.5]
["bitfinex","SOLUSD",1693950798228,39.81961036,20.292,20.28,0.5]
["bitfinex","SOLUSD",1693950799539,12.13261036,20.292,20.28,0.5]
["bitfinex","SOLUSD",1693950800432,36.96661036,20.292,20.28,0.5]
["bitfinex","SOLUSD",1693950804234,12.13261036,20.292,20.28,0.5]
["bitfinex","SOLUSD",1693950805539,12.13261036,20.292,20.279,62.692]
["bitfinex","SOLUSD",1693950805941,12.13261036,20.292,20.28,0.5]
["bitfinex","SOLUSD",1693950806937,12.13261036,20.292,20.279,62.692]
["bitfinex","SOLUSD",1693950807237,12.13261036,20.292,20.28,0.5]
["bitfinex","SOLUSD",1693950807640,12.13261036,20.292,20.279,62.692]
["bitfinex","SOLUSD",1693950808040,12.13261036,20.292,20.28,0.5]
["bitfinex","SOLUSD",1693950808438,12.13261036,20.292,20.279,62.692]
["bitfinex","SOLUSD",1693950809131,12.13261036,20.292,20.28,0.5]
["bitfinex","SOLUSD",1693950818239,12.13261036,20.292,20.279,62.692]
["bitfinex","SOLUSD",1693950818440,12.13261036,20.292,20.28,0.5]
["bitfinex","SOLUSD",1693950825950,4.44461036,20.292,20.28,8.192]
["bitfinex","SOLUSD",1693950826141,12.13161036,20.292,20.281,55.0]
["bitfinex","SOLUSD",1693950848183,12.13161036,20.292,20.277,39.72767636]
["bitfinex","SOLUSD",1693950848384,29.54,20.29,20.278,0.5]
["bitfinex","SOLUSD",1693950848583,7.689,20.288,20.274,8.194]
["bitfinex","SOLUSD",1693950848893,4.44461036,20.287,20.274,8.194]
["bitfinex","SOLUSD",1693950849793,4.44461036,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693950849981,4.44461036,20.287,20.276,8.193]
["bitfinex","SOLUSD",1693950850174,4.44461036,20.287,20.277,55.0]
["bitfinex","SOLUSD",1693950850374,4.44461036,20.287,20.278,0.5]
["bitfinex","SOLUSD",1693950850591,4.44461036,20.287,20.278,8.192]
["bitfinex","SOLUSD",1693950850791,4.44461036,20.29,20.279,55.0]
["bitfinex","SOLUSD",1693950850984,4.44461036,20.29,20.28,0.5]
["bitfinex","SOLUSD",1693950851379,12.13261036,20.29,20.28,0.5]
["bitfinex","SOLUSD",1693950851787,12.13261036,20.29,20.279,55.0]
["bitfinex","SOLUSD",1693950851982,12.13261036,20.29,20.28,0.5]
["bitfinex","SOLUSD",1693950853980,41.67261036,20.29,20.28,0.5]
["bitfinex","SOLUSD",1693950854179,41.67261036,20.29,20.279,55.0]
["bitfinex","SOLUSD",1693950854381,41.67261036,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693950854583,41.67261036,20.29,20.278,0.5]
["bitfinex","SOLUSD",1693950855079,41.67261036,20.29,20.278,8.192]
["bitfinex","SOLUSD",1693950855281,133.35831036,20.29,20.279,55.0]
["bitfinex","SOLUSD",1693950857396,103.81831036,20.29,20.279,55.0]
["bitfinex","SOLUSD",1693950857794,12.13261036,20.29,20.279,55.0]
["bitfinex","SOLUSD",1693950857988,12.13261036,20.29,20.28,0.5]
["bitfinex","SOLUSD",1693950861892,41.67261036,20.29,20.28,0.5]
["bitfinex","SOLUSD",1693950862992,41.67261036,20.29,20.279,55.0]
["bitfinex","SOLUSD",1693950864785,41.67261036,20.29,20.278,55.0]
["bitfinex","SOLUSD",1693950864988,41.67261036,20.29,20.279,0.5]
["bitfinex","SOLUSD",1693950866783,41.67261036,20.29,20.278,0.5]
["bitfinex","SOLUSD",1693950885117,41.67261036,20.29,20.278,8.192]
["bitfinex","SOLUSD",1693950885309,41.67261036,20.29,20.279,55.0]
["bitfinex","SOLUSD",1693950885501,41.67261036,20.29,20.28,0.5]
["bitfinex","SOLUSD",1693950886317,33.98461036,20.29,20.28,0.5]
["bitfinex","SOLUSD",1693950888011,7.688,20.289,20.28,0.5]
["bitfinex","SOLUSD",1693950888214,4.44461036,20.288,20.279,55.0]
["bitfinex","SOLUSD",1693950888406,4.44461036,20.288,20.277,55.0]
["bitfinex","SOLUSD",1693950888606,4.44461036,20.288,20.278,0.5]
["bitfinex","SOLUSD",1693950898613,7.689,20.287,20.278,0.5]
["bitfinex","SOLUSD",1693950898816,4.44461036,20.286,20.278,0.5]
["bitfinex","SOLUSD",1693950899017,7.69,20.285,20.278,0.5]
["bitfinex","SOLUSD",1693950902832,7.69,20.285,20.277,15.06804732]
["bitfinex","SOLUSD",1693950903027,4.44461036,20.284,20.277,15.06804732]
["bitfinex","SOLUSD",1693950903210,4.44461036,20.284,20.273,0.5]
["bitfinex","SOLUSD",1693950903414,4.44461036,20.284,20.273,75.5]
["bitfinex","SOLUSD",1693950903817,12.13561036,20.284,20.273,55.5]
["bitfinex","SOLUSD",1693950904125,12.13561036,20.284,20.273,0.5]
["bitfinex","SOLUSD",1693950904427,7.691,20.284,20.273,20.5]
["bitfinex","SOLUSD",1693950904627,7.691,20.284,20.275,0.5]
["bitfinex","SOLUSD",1693950904830,4.44461036,20.283,20.275,0.5]
["bitfinex","SOLUSD",1693950907027,7.691,20.284,20.275,0.5]
["bitfinex","SOLUSD",1693950908235,4.44461036,20.283,20.275,0.5]
["bitfinex","SOLUSD",1693950908437,12.13561036,20.283,20.275,0.5]
["bitfinex","SOLUSD",1693950908633,12.13561036,20.283,20.274,55.0]
["bitfinex","SOLUSD",1693950908932,12.13561036,20.283,20.269,0.5]
["bitfinex","SOLUSD",1693950909135,12.13561036,20.283,20.269,8.196]
["bitfinex","SOLUSD",1693950909336,12.13561036,20.283,20.27,20.0]
["bitfinex","SOLUSD",1693950909529,12.13561036,20.283,20.271,0.5]
["bitfinex","SOLUSD",1693950910238,12.13561036,20.283,20.271,55.5]
["bitfinex","SOLUSD",1693950910421,4.44461036,20.283,20.272,20.0]
["bitfinex","SOLUSD",1693950910622,4.44461036,20.284,20.273,0.5]
["bitfinex","SOLUSD",1693950915521,12.13461036,20.284,20.273,0.5]
["bitfinex","SOLUSD",1693950916434,29.54,20.28,20.268,0.5]
["bitfinex","SOLUSD",1693950916639,7.693,20.278,20.265,30.5]
["bitfinex","SOLUSD",1693950916936,4.44461036,20.277,20.265,30.5]
["bitfinex","SOLUSD",1693950917325,12.13761036,20.277,20.265,30.5]
["bitfinex","SOLUSD",1693950917527,7.693,20.277,20.265,0.5]
["bitfinex","SOLUSD",1693950917842,4.44461036,20.276,20.264,55.5]
["bitfinex","SOLUSD",1693950918035,4.44461036,20.276,20.264,0.5]
["bitfinex","SOLUSD",1693950918838,94.5522,20.275,20.264,0.5]
["bitfinex","SOLUSD",1693950919632,29.54,20.27,20.263,0.5]
["bitfinex","SOLUSD",1693950919837,29.54,20.27,20.25,29.54]
["bitfinex","SOLUSD",1693950919838,7.696,20.268,20.256,0.5]
["bitfinex","SOLUSD",1693950920229,7.696,20.268,20.25,29.54]
["bitfinex","SOLUSD",1693950920230,4.44461036,20.267,20.251,20.5]
["bitfinex","SOLUSD",1693950920538,7.698,20.265,20.251,20.5]
["bitfinex","SOLUSD",1693950921640,37.238,20.265,20.251,20.5]
["bitfinex","SOLUSD",1693950922833,91.4418,20.264,20.251,20.5]
["bitfinex","SOLUSD",1693950923039,99.1398,20.264,20.251,20.5]
["bitfinex","SOLUSD",1693950923848,99.1398,20.264,20.252,55.0]
["bitfinex","SOLUSD",1693950924048,99.1398,20.264,20.253,20.5]
["bitfinex","SOLUSD",1693950924247,99.1398,20.264,20.254,55.0]
["bitfinex","SOLUSD",1693950924439,99.1398,20.264,20.255,0.5]
["bitfinex","SOLUSD",1693950924837,91.4418,20.264,20.254,0.5]
["bitfinex","SOLUSD",1693950925041,91.4418,20.264,20.252,55.5]
["bitfinex","SOLUSD",1693950925243,91.4418,20.264,20.253,20.0]
["bitfinex","SOLUSD",1693950925436,91.4418,20.264,20.254,55.5]
["bitfinex","SOLUSD",1693950926148,7.697,20.267,20.254,63.201]
["bitfinex","SOLUSD",1693950927944,7.697,20.267,20.254,55.5]
["bitfinex","SOLUSD",1693950928542,7.697,20.267,20.254,63.201]
["bitfinex","SOLUSD",1693950928936,7.697,20.267,20.254,55.5]
["bitfinex","SOLUSD",1693950929537,7.697,20.267,20.254,63.201]
["bitfinex","SOLUSD",1693950930447,7.697,20.267,20.254,55.5]
["bitfinex","SOLUSD",1693950933051,7.697,20.267,20.254,63.202]
["bitfinex","SOLUSD",1693950934952,7.697,20.267,20.254,0.5]
["bitfinex","SOLUSD",1693950935254,7.697,20.267,20.253,0.5]
["bitfinex","SOLUSD",1693950935557,7.697,20.267,20.252,20.5]
["bitfinex","SOLUSD",1693950936254,7.697,20.267,20.253,55.0]
["bitfinex","SOLUSD",1693950936549,7.697,20.267,20.254,0.5]
["bitfinex","SOLUSD",1693950938252,7.697,20.267,20.253,55.5]
["bitfinex","SOLUSD",1693950940653,7.697,20.267,20.253,0.5]
["bitfinex","SOLUSD",1693950941546,7.697,20.267,20.252,0.5]
["bitfinex","SOLUSD",1693950941956,7.697,20.267,20.252,55.5]
["bitfinex","SOLUSD",1693950942343,7.697,20.267,20.253,20.0]
["bitfinex","SOLUSD",1693950942542,55.0,20.266,20.254,0.5]
["bitfinex","SOLUSD",1693950942749,7.698,20.263,20.254,0.5]
["bitfinex","SOLUSD",1693950943151,7.698,20.263,20.252,55.5]
["bitfinex","SOLUSD",1693950943355,7.698,20.263,20.253,20.0]
["bitfinex","SOLUSD",1693950943656,7.698,20.263,20.254,0.5]
["bitfinex","SOLUSD",1693950945855,98.6909,20.264,20.254,0.5]
["bitfinex","SOLUSD",1693950948044,98.6909,20.264,20.254,63.201]
["bitfinex","SOLUSD",1693950948445,7.698,20.263,20.254,55.5]
["bitfinex","SOLUSD",1693950951762,7.698,20.263,20.254,0.5]
["bitfinex","SOLUSD",1693950952152,7.698,20.263,20.253,0.5]
["bitfinex","SOLUSD",1693950952959,7.698,20.263,20.253,20.5]
["bitfinex","SOLUSD",1693950953866,7.698,20.263,20.253,0.5]
["bitfinex","SOLUSD",1693950954164,7.698,20.263,20.252,55.5]
["bitfinex","SOLUSD",1693950954356,7.698,20.263,20.253,20.0]
["bitfinex","SOLUSD",1693950954552,7.698,20.263,20.254,0.5]
["bitfinex","SOLUSD",1693950956371,7.698,20.263,20.252,55.5]
["bitfinex","SOLUSD",1693950956575,7.698,20.263,20.253,20.0]
["bitfinex","SOLUSD",1693950956872,7.698,20.263,20.254,0.5]
["bitfinex","SOLUSD",1693950960267,7.698,20.263,20.254,55.5]
["bitfinex","SOLUSD",1693950982481,106.4276,20.265,20.254,63.202]
["bitfinex","SOLUSD",1693950982782,7.698,20.265,20.254,55.5]
["bitfinex","SOLUSD",1693950984372,85.04,20.27,20.254,63.201]
["bitfinex","SOLUSD",1693950984575,85.04,20.27,20.254,88.084]
["bitfinex","SOLUSD",1693950984777,4.44461036,20.269,20.254,142.394]
["bitfinex","SOLUSD",1693950985075,37.236,20.27,20.254,142.394]
["bitfinex","SOLUSD",1693950989280,7.696,20.27,20.254,142.394]
["bitfinex","SOLUSD",1693950992584,7.696,20.27,20.254,167.17246588]
["bitfinex","SOLUSD",1693950992789,7.696,20.27,20.255,24.77846588]
["bitfinex","SOLUSD",1693950993086,7.696,20.27,20.259,7.699]
["bitfinex","SOLUSD",1693950993386,7.696,20.27,20.26,55.5]
["bitfinex","SOLUSD",1693951005698,7.696,20.27,20.26,85.04]
["bitfinex","SOLUSD",1693951006687,7.693,20.277,20.264,7.698]
["bitfinex","SOLUSD",1693951006898,7.693,20.277,20.265,55.0]
["bitfinex","SOLUSD",1693951007202,4.44461036,20.278,20.265,62.697]
["bitfinex","SOLUSD",1693951008097,33.98461036,20.278,20.265,62.697]
["bitfinex","SOLUSD",1693951008791,4.44461036,20.278,20.27,29.54]
["bitfinex","SOLUSD",1693951008994,30.53505281,20.287,20.272,0.5]
["bitfinex","SOLUSD",1693951008995,7.69,20.286,20.272,0.5]
["bitfinex","SOLUSD",1693951009185,4.44461036,20.285,20.272,55.5]
["bitfinex","SOLUSD",1693951009384,4.44461036,20.285,20.274,0.5]
["bitfinex","SOLUSD",1693951009584,4.44461036,20.285,20.274,55.5]
["bitfinex","SOLUSD",1693951014890,4.44461036,20.287,20.274,55.5]
["bitfinex","SOLUSD",1693951017287,4.44461036,20.287,20.275,7.694]
["bitfinex","SOLUSD",1693951017506,4.44461036,20.289,20.277,0.5]
["bitfinex","SOLUSD",1693951017900,41.67261036,20.289,20.277,0.5]
["bitfinex","SOLUSD",1693951018099,41.67261036,20.289,20.276,55.0]
["bitfinex","SOLUSD",1693951018695,41.67261036,20.289,20.277,0.5]
["bitfinex","SOLUSD",1693951030211,4.44461036,20.289,20.278,7.692]
["bitfinex","SOLUSD",1693951030515,4.44461036,20.289,20.28,7.692]
["bitfinex","SOLUSD",1693951030711,24.44461036,20.293,20.281,55.5]
["bitfinex","SOLUSD",1693951030916,24.44461036,20.293,20.281,63.191]
["bitfinex","SOLUSD",1693951031116,24.44461036,20.293,20.281,62.691]
["bitfinex","SOLUSD",1693951032207,4.44461036,20.293,20.281,87.541]
["bitfinex","SOLUSD",1693951032407,4.44461036,20.299,20.282,20.5]
["bitfinex","SOLUSD",1693951032719,4.44461036,20.299,20.286,7.689]
["bitfinex","SOLUSD",1693951033013,4.44461036,20.299,20.287,62.689]
["bitfinex","SOLUSD",1693951033216,4.44461036,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693951033620,33.98461036,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693951041840,41.66961036,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693951042041,41.66961036,20.299,20.286,55.0]
["bitfinex","SOLUSD",1693951053439,41.66961036,20.299,20.286,62.689]
["bitfinex","SOLUSD",1693951064548,33.98461036,20.299,20.286,62.689]
["bitfinex","SOLUSD",1693951071055,33.98461036,20.299,20.287,0.5]
["bitfinex","SOLUSD",1693951071456,129.47141036,20.299,20.287,0.5]
["bitfinex","SOLUSD",1693951077973,129.47141036,20.299,20.287,8.189]
["bitfinex","SOLUSD",1693951078162,129.47141036,20.299,20.289,0.5]
["bitfinex","SOLUSD",1693951078362,129.47141036,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693951079562,129.47141036,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693951079762,129.47141036,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693951081575,129.47141036,20.299,20.289,0.5]
["bitfinex","SOLUSD",1693951081767,129.47141036,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693951083473,99.93141036,20.299,20.288,62.689]
["bitfinex","SOLUSD",1693951083676,99.93141036,20.299,20.289,0.5]
["bitfinex","SOLUSD",1693951083876,7.683,20.303,20.289,0.5]
["bitfinex","SOLUSD",1693951083877,4.44461036,20.302,20.29,7.688]
["bitfinex","SOLUSD",1693951084077,87.13361036,20.302,20.291,55.0]
["bitfinex","SOLUSD",1693951091785,94.81761036,20.302,20.291,55.0]
["bitfinex","SOLUSD",1693951091974,94.81761036,20.302,20.289,55.0]
["bitfinex","SOLUSD",1693951101979,32.12861036,20.302,20.29,0.5]
["bitfinex","SOLUSD",1693951106287,32.12861036,20.302,20.289,55.0]
["bitfinex","SOLUSD",1693951106590,32.12861036,20.302,20.29,0.5]
["bitfinex","SOLUSD",1693951106987,4.44461036,20.302,20.292,7.687]
["bitfinex","SOLUSD",1693951107188,93.0227,20.304,20.293,55.5]
["bitfinex","SOLUSD",1693951107393,93.0227,20.304,20.293,63.187]
["bitfinex","SOLUSD",1693951109193,4.44461036,20.303,20.293,63.187]
["bitfinex","SOLUSD",1693951109692,4.44461036,20.306,20.293,63.187]
["bitfinex","SOLUSD",1693951109893,4.44461036,20.307,20.293,63.187]
["bitfinex","SOLUSD",1693951110478,4.44461036,20.307,20.293,62.687]
["bitfinex","SOLUSD",1693951111105,18.96112095,20.307,20.293,62.687]
["bitfinex","SOLUSD",1693951119604,18.96112095,20.307,20.294,0.5]
["bitfinex","SOLUSD",1693951119794,18.96112095,20.307,20.296,7.685]
["bitfinex","SOLUSD",1693951119995,18.96112095,20.307,20.297,55.0]
["bitfinex","SOLUSD",1693951120397,4.44461036,20.307,20.297,62.685]
["bitfinex","SOLUSD",1693951120803,4.44461036,20.309,20.297,62.685]
["bitfinex","SOLUSD",1693951120998,48.793876,20.309,20.297,62.685]
["bitfinex","SOLUSD",1693951125402,4.44461036,20.309,20.297,62.685]
["bitfinex","SOLUSD",1693951125601,4.44461036,20.31,20.297,62.685]
["bitfinex","SOLUSD",1693951127205,4.44461036,20.311,20.297,62.685]
["bitfinex","SOLUSD",1693951128098,24.44461036,20.311,20.297,62.685]
["bitfinex","SOLUSD",1693951130006,4.44461036,20.311,20.3,29.54]
["bitfinex","SOLUSD",1693951130208,24.44461036,20.313,20.301,55.5]
["bitfinex","SOLUSD",1693951130413,24.44461036,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693951131207,24.44461036,20.313,20.301,62.684]
["bitfinex","SOLUSD",1693951132808,24.44461036,20.313,20.302,0.5]
["bitfinex","SOLUSD",1693951133514,24.44461036,20.313,20.301,62.684]
["bitfinex","SOLUSD",1693951133908,24.44461036,20.313,20.302,0.5]
["bitfinex","SOLUSD",1693951134108,24.44461036,20.313,20.301,62.684]
["bitfinex","SOLUSD",1693951135813,24.44461036,20.313,20.301,87.51]
["bitfinex","SOLUSD",1693951136017,20.0,20.315,20.302,0.5]
["bitfinex","SOLUSD",1693951136311,4.44461036,20.312,20.297,7.685]
["bitfinex","SOLUSD",1693951136507,7.681,20.31,20.297,7.685]
["bitfinex","SOLUSD",1693951136708,4.44461036,20.309,20.297,7.685]
["bitfinex","SOLUSD",1693951136901,4.44461036,20.311,20.297,7.685]
["bitfinex","SOLUSD",1693951137103,39.956629,20.31,20.297,7.685]
["bitfinex","SOLUSD",1693951137415,4.44461036,20.309,20.297,7.685]
["bitfinex","SOLUSD",1693951137802,4.44461036,20.309,20.298,55.0]
["bitfinex","SOLUSD",1693951139013,4.44461036,20.309,20.298,62.685]
["bitfinex","SOLUSD",1693951146112,4.44461036,20.309,20.298,55.0]
["bitfinex","SOLUSD",1693951146309,7.681,20.31,20.297,55.0]
["bitfinex","SOLUSD",1693951146615,7.681,20.31,20.298,0.5]
["bitfinex","SOLUSD",1693951147217,4.44461036,20.309,20.297,62.685]
["bitfinex","SOLUSD",1693951147412,4.44461036,20.309,20.298,0.5]
["bitfinex","SOLUSD",1693951150411,4.44461036,20.309,20.298,8.185]
["bitfinex","SOLUSD",1693951150612,4.44461036,20.31,20.299,55.0]
["bitfinex","SOLUSD",1693951152127,4.44461036,20.31,20.299,62.684]
["bitfinex","SOLUSD",1693951152331,4.44461036,20.311,20.299,62.684]
["bitfinex","SOLUSD",1693951152625,12.12461036,20.311,20.299,55.0]
["bitfinex","SOLUSD",1693951152830,12.12461036,20.311,20.298,55.0]
["bitfinex","SOLUSD",1693951153029,12.12461036,20.311,20.299,0.5]
["bitfinex","SOLUSD",1693951153416,12.12461036,20.311,20.298,55.0]
["bitfinex","SOLUSD",1693951153818,4.44461036,20.311,20.298,7.685]
["bitfinex","SOLUSD",1693951154125,4.44461036,20.311,20.299,55.0]
["bitfinex","SOLUSD",1693951154326,12.12461036,20.311,20.299,55.0]
["bitfinex","SOLUSD",1693951154622,12.12461036,20.311,20.297,55.0]
["bitfinex","SOLUSD",1693951155126,12.12461036,20.311,20.298,7.685]
["bitfinex","SOLUSD",1693951155322,12.12461036,20.311,20.299,55.0]
["bitfinex","SOLUSD",1693951155723,12.12461036,20.311,20.297,55.0]
["bitfinex","SOLUSD",1693951155927,12.12461036,20.311,20.297,62.685]
["bitfinex","SOLUSD",1693951169940,12.12461036,20.311,20.298,0.49906996]
["bitfinex","SOLUSD",1693951170142,12.12461036,20.311,20.297,62.685]
["bitfinex","SOLUSD",1693951170832,12.12461036,20.311,20.298,0.5]
["bitfinex","SOLUSD",1693951172046,12.12461036,20.311,20.297,62.685]
["bitfinex","SOLUSD",1693951172244,12.12461036,20.311,20.298,0.5]
["bitfinex","SOLUSD",1693951173530,12.12461036,20.311,20.296,0.5]
["bitfinex","SOLUSD",1693951173946,12.12461036,20.311,20.296,55.5]
["bitfinex","SOLUSD",1693951175236,12.12461036,20.311,20.298,7.685]
["bitfinex","SOLUSD",1693951175435,12.12461036,20.311,20.299,55.5]
["bitfinex","SOLUSD",1693951175641,7.68,20.311,20.299,55.5]
["bitfinex","SOLUSD",1693951175839,4.44461036,20.31,20.299,55.0]
["bitfinex","SOLUSD",1693951176141,7.681,20.309,20.299,55.0]
["bitfinex","SOLUSD",1693951177638,7.681,20.309,20.294,7.686]
["bitfinex","SOLUSD",1693951177841,7.681,20.309,20.29,29.54]
["bitfinex","SOLUSD",1693951177842,79.44461036,20.308,20.29,29.54]
["bitfinex","SOLUSD",1693951178051,32.507,20.303,20.29,29.54]
["bitfinex","SOLUSD",1693951178248,24.44461036,20.302,20.29,29.54]
["bitfinex","SOLUSD",1693951178453,7.684,20.301,20.29,37.228]
["bitfinex","SOLUSD",1693951178636,4.44461036,20.3,20.29,37.228]
["bitfinex","SOLUSD",1693951179242,4.44461036,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693951180049,7.684,20.301,20.291,55.0]
["bitfinex","SOLUSD",1693951180246,2.00928528,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693951181058,9.69328528,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693951181263,7.684,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693951183964,7.684,20.3,20.29,29.54]
["bitfinex","SOLUSD",1693951184266,7.684,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951184267,2.14912662,20.299,20.289,7.688]
["bitfinex","SOLUSD",1693951184862,2.14912662,20.299,20.286,24.843]
["bitfinex","SOLUSD",1693951185066,9.83412662,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693951186565,9.83412662,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693951186765,7.685,20.299,20.289,0.5]
["bitfinex","SOLUSD",1693951188677,2.02238911,20.3,20.289,8.188]
["bitfinex","SOLUSD",1693951188870,9.70638911,20.3,20.289,8.188]
["bitfinex","SOLUSD",1693951189072,7.684,20.3,20.289,8.188]
["bitfinex","SOLUSD",1693951189262,7.684,20.3,20.289,0.5]
["bitfinex","SOLUSD",1693951196867,2.21035631,20.299,20.289,0.5]
["bitfinex","SOLUSD",1693951197272,2.21035631,20.299,20.289,8.188]
["bitfinex","SOLUSD",1693951197466,7.684,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951198184,2.21035631,20.299,20.289,7.688]
["bitfinex","SOLUSD",1693951198573,7.684,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951198773,2.21035631,20.299,20.289,7.688]
["bitfinex","SOLUSD",1693951199687,7.684,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951200588,2.22190039,20.299,20.289,7.688]
["bitfinex","SOLUSD",1693951203494,7.684,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951203994,2.36858342,20.299,20.289,7.688]
["bitfinex","SOLUSD",1693951205694,2.36858342,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693951206793,10.05358342,20.299,20.288,62.689]
["bitfinex","SOLUSD",1693951206980,7.685,20.299,20.288,62.689]
["bitfinex","SOLUSD",1693951209194,7.685,20.299,20.288,7.689]
["bitfinex","SOLUSD",1693951209398,2.89069454,20.298,20.288,7.689]
["bitfinex","SOLUSD",1693951210682,7.685,20.299,20.288,7.689]
["bitfinex","SOLUSD",1693951210891,2.92382675,20.298,20.288,7.689]
["bitfinex","SOLUSD",1693951212992,3.21386457,20.3,20.29,29.54]
["bitfinex","SOLUSD",1693951213189,7.684,20.301,20.291,55.0]
["bitfinex","SOLUSD",1693951213390,2.00267355,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693951217499,7.684,20.301,20.291,55.0]
["bitfinex","SOLUSD",1693951217700,1.98776842,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693951218701,7.684,20.301,20.291,55.0]
["bitfinex","SOLUSD",1693951218886,2.33257033,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693951220087,7.684,20.301,20.291,55.0]
["bitfinex","SOLUSD",1693951220490,2.07939856,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693951220796,7.684,20.301,20.291,55.0]
["bitfinex","SOLUSD",1693951221295,2.05634172,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693951223807,7.684,20.301,20.291,55.0]
["bitfinex","SOLUSD",1693951224396,2.06266422,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693951224809,7.684,20.301,20.291,55.0]
["bitfinex","SOLUSD",1693951227096,7.684,20.301,20.29,29.54]
["bitfinex","SOLUSD",1693951227507,7.684,20.301,20.291,0.5]
["bitfinex","SOLUSD",1693951227902,7.684,20.301,20.29,29.54]
["bitfinex","SOLUSD",1693951228411,7.684,20.301,20.291,0.5]
["bitfinex","SOLUSD",1693951229615,7.684,20.301,20.29,29.54]
["bitfinex","SOLUSD",1693951234808,7.684,20.301,20.291,0.5]
["bitfinex","SOLUSD",1693951238717,7.684,20.301,20.29,29.54]
["bitfinex","SOLUSD",1693951240215,7.684,20.301,20.291,0.5]
["bitfinex","SOLUSD",1693951240717,7.684,20.301,20.29,29.54]
["bitfinex","SOLUSD",1693951240918,7.684,20.301,20.291,0.49461071]
["bitfinex","SOLUSD",1693951243319,7.684,20.301,20.29,0.5]
["bitfinex","SOLUSD",1693951243823,2.39920468,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951244002,10.08420468,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951244205,7.685,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951244406,7.685,20.3,20.29,0.5]
["bitfinex","SOLUSD",1693951245318,7.685,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951247219,7.685,20.3,20.29,0.5]
["bitfinex","SOLUSD",1693951247423,7.685,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951248110,7.685,20.3,20.29,0.49464242]
["bitfinex","SOLUSD",1693951248310,7.685,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951251818,7.685,20.3,20.29,0.5]
["bitfinex","SOLUSD",1693951252221,2.53941923,20.299,20.289,7.688]
["bitfinex","SOLUSD",1693951252423,7.685,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951254232,2.97165386,20.299,20.289,7.688]
["bitfinex","SOLUSD",1693951255323,7.685,20.3,20.289,7.688]
["bitfinex","SOLUSD",1693951255524,3.01798925,20.299,20.288,0.5]
["bitfinex","SOLUSD",1693951256028,7.685,20.3,20.288,63.189]
["bitfinex","SOLUSD",1693951258212,3.01798925,20.299,20.288,62.689]
["bitfinex","SOLUSD",1693951258412,7.685,20.3,20.289,0.5]
["bitfinex","SOLUSD",1693951268535,3.04084468,20.299,20.287,8.189]
["bitfinex","SOLUSD",1693951268833,3.04084468,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693951268834,10.72584468,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693951272737,3.04084468,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693951273035,3.04084468,20.299,20.288,0.5]
["bitfinex","SOLUSD",1693951273247,65.72584468,20.299,20.288,0.5]
["bitfinex","SOLUSD",1693951273448,65.72584468,20.299,20.283,20.5]
["bitfinex","SOLUSD",1693951274341,65.72584468,20.299,20.283,28.19]
["bitfinex","SOLUSD",1693951283454,58.04084468,20.299,20.283,20.5]
["bitfinex","SOLUSD",1693951283642,58.04084468,20.299,20.283,0.5]
["bitfinex","SOLUSD",1693951283841,65.72584468,20.299,20.283,7.69]
["bitfinex","SOLUSD",1693951284144,65.72584468,20.299,20.284,8.19]
["bitfinex","SOLUSD",1693951289951,65.72584468,20.299,20.284,0.5]
["bitfinex","SOLUSD",1693951290136,20.0,20.298,20.28,8.192]
["bitfinex","SOLUSD",1693951290341,32.523,20.293,20.28,0.5]
["bitfinex","SOLUSD",1693951290642,4.44461036,20.292,20.279,0.5]
["bitfinex","SOLUSD",1693951290840,29.54,20.29,20.279,0.5]
["bitfinex","SOLUSD",1693951291044,29.54,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693951291045,32.532,20.287,20.275,0.5]
["bitfinex","SOLUSD",1693951291233,4.44461036,20.286,20.271,20.5]
["bitfinex","SOLUSD",1693951291436,61.923,20.283,20.271,0.5]
["bitfinex","SOLUSD",1693951291734,61.923,20.283,20.263,36.29296153]
["bitfinex","SOLUSD",1693951291735,7.693,20.278,20.265,7.697]
["bitfinex","SOLUSD",1693951291945,32.547,20.278,20.266,30.5]
["bitfinex","SOLUSD",1693951292143,4.44461036,20.276,20.265,7.697]
["bitfinex","SOLUSD",1693951292544,7.694,20.276,20.264,0.5]
["bitfinex","SOLUSD",1693951292740,7.694,20.276,20.265,7.697]
["bitfinex","SOLUSD",1693951292939,91.7894,20.275,20.265,7.697]
["bitfinex","SOLUSD",1693951293144,7.694,20.276,20.265,7.697]
["bitfinex","SOLUSD",1693951293453,95.2201,20.274,20.265,7.697]
["bitfinex","SOLUSD",1693951294135,95.2201,20.274,20.263,24.872]
["bitfinex","SOLUSD",1693951294136,95.2201,20.274,20.263,32.57]
["bitfinex","SOLUSD",1693951294340,95.2201,20.274,20.264,0.5]
["bitfinex","SOLUSD",1693951294551,95.2201,20.274,20.264,7.698]
["bitfinex","SOLUSD",1693951297254,95.2201,20.274,20.265,55.0]
["bitfinex","SOLUSD",1693951297444,95.2201,20.274,20.266,0.5]
["bitfinex","SOLUSD",1693951297949,95.2201,20.274,20.265,62.697]
["bitfinex","SOLUSD",1693951298843,7.694,20.276,20.265,62.697]
["bitfinex","SOLUSD",1693951299042,7.694,20.276,20.266,0.5]
["bitfinex","SOLUSD",1693951299254,2.85375212,20.275,20.265,62.697]
["bitfinex","SOLUSD",1693951299858,3.02293001,20.276,20.266,0.49542548]
["bitfinex","SOLUSD",1693951300148,10.97061428,20.277,20.266,7.697]
["bitfinex","SOLUSD",1693951305452,10.97061428,20.277,20.265,55.0]
["bitfinex","SOLUSD",1693951305951,3.27761428,20.277,20.266,86.75346588]
["bitfinex","SOLUSD",1693951306162,24.44461036,20.286,20.27,29.54]
["bitfinex","SOLUSD",1693951306353,7.69,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693951306554,124.3469,20.288,20.273,7.694]
["bitfinex","SOLUSD",1693951306555,4.44461036,20.284,20.274,0.5]
["bitfinex","SOLUSD",1693951306765,4.44461036,20.286,20.277,7.693]
["bitfinex","SOLUSD",1693951306963,4.44461036,20.288,20.28,29.54]
["bitfinex","SOLUSD",1693951307168,7.688,20.291,20.28,37.232]
["bitfinex","SOLUSD",1693951307387,4.44461036,20.29,20.281,55.0]
["bitfinex","SOLUSD",1693951307969,4.44461036,20.29,20.276,79.105]
["bitfinex","SOLUSD",1693951308172,4.44461036,20.29,20.277,0.5]
["bitfinex","SOLUSD",1693951308173,32.53,20.289,20.277,0.5]
["bitfinex","SOLUSD",1693951308484,127.621,20.29,20.278,7.692]
["bitfinex","SOLUSD",1693951308485,4.44461036,20.288,20.278,7.692]
["bitfinex","SOLUSD",1693951308790,4.44461036,20.289,20.278,7.692]
["bitfinex","SOLUSD",1693951309673,4.44461036,20.289,20.279,55.0]
["bitfinex","SOLUSD",1693951309873,4.44461036,20.289,20.28,7.691]
["bitfinex","SOLUSD",1693951310585,4.44461036,20.289,20.279,55.0]
["bitfinex","SOLUSD",1693951310785,4.44461036,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693951311871,4.44461036,20.289,20.278,62.692]
["bitfinex","SOLUSD",1693951314973,4.44461036,20.289,20.27,29.54]
["bitfinex","SOLUSD",1693951315168,130.624,20.287,20.272,0.5]
["bitfinex","SOLUSD",1693951315383,4.44461036,20.286,20.271,7.695]
["bitfinex","SOLUSD",1693951315569,7.69,20.284,20.272,20.0]
["bitfinex","SOLUSD",1693951315778,4.44461036,20.283,20.272,20.0]
["bitfinex","SOLUSD",1693951315975,4.44461036,20.286,20.273,8.194]
["bitfinex","SOLUSD",1693951316181,29.54,20.29,20.273,8.194]
["bitfinex","SOLUSD",1693951316182,4.44461036,20.289,20.273,8.194]
["bitfinex","SOLUSD",1693951316572,4.44461036,20.289,20.274,55.0]
["bitfinex","SOLUSD",1693951316782,4.44461036,20.289,20.277,7.693]
["bitfinex","SOLUSD",1693951317687,4.44461036,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693951317878,4.44461036,20.289,20.278,62.692]
["bitfinex","SOLUSD",1693951319678,12.13361036,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693951319877,12.13361036,20.289,20.276,7.693]
["bitfinex","SOLUSD",1693951319878,12.13361036,20.289,20.277,55.0]
["bitfinex","SOLUSD",1693951320074,12.13361036,20.289,20.269,38.77712031]
["bitfinex","SOLUSD",1693951320075,36.97461036,20.289,20.269,38.77712031]
["bitfinex","SOLUSD",1693951320282,75.0,20.288,20.27,0.5]
["bitfinex","SOLUSD",1693951320483,32.539,20.283,20.268,30.5]
["bitfinex","SOLUSD",1693951320790,4.44461036,20.282,20.267,7.696]
["bitfinex","SOLUSD",1693951320983,7.692,20.28,20.268,0.5]
["bitfinex","SOLUSD",1693951321280,4.44461036,20.279,20.268,0.5]
["bitfinex","SOLUSD",1693951321485,12.13761036,20.279,20.268,0.5]
["bitfinex","SOLUSD",1693951321883,7.693,20.279,20.268,0.5]
["bitfinex","SOLUSD",1693951322283,4.44461036,20.278,20.268,0.5]
["bitfinex","SOLUSD",1693951322487,7.694,20.275,20.265,0.5]
["bitfinex","SOLUSD",1693951322688,7.693,20.278,20.265,7.697]
["bitfinex","SOLUSD",1693951322889,7.693,20.278,20.266,0.5]
["bitfinex","SOLUSD",1693951323190,4.44461036,20.28,20.269,7.696]
["bitfinex","SOLUSD",1693951323383,12.13661036,20.28,20.269,7.696]
["bitfinex","SOLUSD",1693951323779,12.13661036,20.28,20.27,55.0]
["bitfinex","SOLUSD",1693951325291,12.13661036,20.28,20.269,0.5]
["bitfinex","SOLUSD",1693951329693,4.44461036,20.28,20.269,33.061]
["bitfinex","SOLUSD",1693951329895,4.44461036,20.281,20.27,55.0]
["bitfinex","SOLUSD",1693951330198,4.44461036,20.281,20.273,7.694]
["bitfinex","SOLUSD",1693951330497,93.2119,20.282,20.274,55.0]
["bitfinex","SOLUSD",1693951330898,7.69,20.285,20.274,55.0]
["bitfinex","SOLUSD",1693951331109,24.44461036,20.284,20.274,55.0]
["bitfinex","SOLUSD",1693951332695,24.44461036,20.284,20.273,7.694]
["bitfinex","SOLUSD",1693951333001,32.13561036,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693951333300,32.13561036,20.284,20.272,55.0]
["bitfinex","SOLUSD",1693951333998,32.13561036,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693951334200,56.98261036,20.284,20.272,55.0]
["bitfinex","SOLUSD",1693951336208,24.44461036,20.284,20.272,55.0]
["bitfinex","SOLUSD",1693951336401,4.44461036,20.284,20.272,62.695]
["bitfinex","SOLUSD",1693951336795,4.44461036,20.287,20.272,62.695]
["bitfinex","SOLUSD",1693951336995,44.843,20.286,20.272,62.695]
["bitfinex","SOLUSD",1693951337190,24.44461036,20.285,20.272,62.695]
["bitfinex","SOLUSD",1693951337401,7.691,20.284,20.272,62.695]
["bitfinex","SOLUSD",1693951337595,4.44461036,20.283,20.272,62.695]
["bitfinex","SOLUSD",1693951343307,12.13561036,20.283,20.272,62.695]
["bitfinex","SOLUSD",1693951346114,12.13561036,20.283,20.272,55.0]
["bitfinex","SOLUSD",1693951346411,12.13561036,20.283,20.273,55.0]
["bitfinex","SOLUSD",1693951346711,12.13561036,20.283,20.272,0.5]
["bitfinex","SOLUSD",1693951347412,12.13561036,20.283,20.271,55.0]
["bitfinex","SOLUSD",1693951347911,12.13561036,20.283,20.272,0.5]
["bitfinex","SOLUSD",1693951348312,12.13561036,20.283,20.271,55.0]
["bitfinex","SOLUSD",1693951348509,12.13561036,20.283,20.272,0.5]
["bitfinex","SOLUSD",1693951349015,12.13561036,20.283,20.271,55.0]
["bitfinex","SOLUSD",1693951349515,12.13561036,20.283,20.272,0.5]
["bitfinex","SOLUSD",1693951349809,4.44461036,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693951349993,4.44461036,20.288,20.274,55.5]
["bitfinex","SOLUSD",1693951350194,4.44461036,20.288,20.277,7.693]
["bitfinex","SOLUSD",1693951350505,4.44461036,20.29,20.278,55.0]
["bitfinex","SOLUSD",1693951351094,4.44461036,20.29,20.279,0.5]
["bitfinex","SOLUSD",1693951352194,4.44461036,20.29,20.278,62.692]
["bitfinex","SOLUSD",1693951352695,4.44461036,20.29,20.279,0.5]
["bitfinex","SOLUSD",1693951352897,4.44461036,20.29,20.278,62.692]
["bitfinex","SOLUSD",1693951354512,4.44461036,20.29,20.279,0.5]
["bitfinex","SOLUSD",1693951354910,12.13261036,20.29,20.278,55.0]
["bitfinex","SOLUSD",1693951355109,41.68261036,20.29,20.278,55.0]
["bitfinex","SOLUSD",1693951355306,41.68261036,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693951356612,41.68261036,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693951359006,41.68261036,20.29,20.276,55.0]
["bitfinex","SOLUSD",1693951359312,41.68261036,20.29,20.277,0.5]
["bitfinex","SOLUSD",1693951359511,41.68261036,20.29,20.276,55.0]
["bitfinex","SOLUSD",1693951360013,41.68261036,20.29,20.277,0.497897]
["bitfinex","SOLUSD",1693951360399,41.68261036,20.29,20.276,55.0]
["bitfinex","SOLUSD",1693951360594,41.68261036,20.29,20.277,0.5]
["bitfinex","SOLUSD",1693951361001,41.68261036,20.29,20.276,55.0]
["bitfinex","SOLUSD",1693951361201,41.68261036,20.29,20.277,0.49799633]
["bitfinex","SOLUSD",1693951362007,41.68261036,20.29,20.277,7.693]
["bitfinex","SOLUSD",1693951362213,41.68261036,20.29,20.278,55.0]
["bitfinex","SOLUSD",1693951371916,33.99461036,20.29,20.278,55.0]
["bitfinex","SOLUSD",1693951372129,4.44461036,20.29,20.279,7.692]
["bitfinex","SOLUSD",1693951372311,4.44461036,20.291,20.28,55.0]
["bitfinex","SOLUSD",1693951373223,4.44461036,20.291,20.281,7.691]
["bitfinex","SOLUSD",1693951373409,4.44461036,20.293,20.282,55.0]
["bitfinex","SOLUSD",1693951375728,4.44461036,20.293,20.282,62.691]
["bitfinex","SOLUSD",1693951376219,12.13161036,20.294,20.282,62.691]
["bitfinex","SOLUSD",1693951376820,12.13161036,20.294,20.28,7.692]
["bitfinex","SOLUSD",1693951377013,29.55,20.29,20.275,32.551]
["bitfinex","SOLUSD",1693951377215,7.689,20.287,20.276,0.5]
["bitfinex","SOLUSD",1693951377418,7.689,20.287,20.276,8.193]
["bitfinex","SOLUSD",1693951378312,7.689,20.287,20.277,55.0]
["bitfinex","SOLUSD",1693951378512,7.689,20.287,20.278,0.5]
["bitfinex","SOLUSD",1693951380510,4.44461036,20.289,20.278,0.5]
["bitfinex","SOLUSD",1693951380808,12.13361036,20.289,20.278,0.5]
["bitfinex","SOLUSD",1693951382024,12.13361036,20.289,20.277,62.693]
["bitfinex","SOLUSD",1693951383411,12.13361036,20.289,20.277,7.693]
["bitfinex","SOLUSD",1693951387622,12.13361036,20.289,20.276,7.693]
["bitfinex","SOLUSD",1693951387835,55.0,20.288,20.276,7.693]
["bitfinex","SOLUSD",1693951388143,12.13361036,20.287,20.276,7.693]
["bitfinex","SOLUSD",1693951388323,105.91581036,20.287,20.276,7.693]
["bitfinex","SOLUSD",1693951390824,98.22681036,20.287,20.277,55.0]
["bitfinex","SOLUSD",1693951391332,98.22681036,20.287,20.278,7.693]
["bitfinex","SOLUSD",1693951391538,93.7822,20.287,20.279,55.0]
["bitfinex","SOLUSD",1693951392238,93.7822,20.287,20.279,62.692]
["bitfinex","SOLUSD",1693951392740,3.15582427,20.289,20.279,62.692]
["bitfinex","SOLUSD",1693951398434,4.44461036,20.29,20.279,62.692]
["bitfinex","SOLUSD",1693951398941,4.44461036,20.29,20.28,29.55]
["bitfinex","SOLUSD",1693951399141,24.44461036,20.294,20.283,7.691]
["bitfinex","SOLUSD",1693951399528,24.44461036,20.294,20.284,55.0]
["bitfinex","SOLUSD",1693951404045,24.44461036,20.294,20.284,62.69]
["bitfinex","SOLUSD",1693951404752,32.13161036,20.294,20.284,62.69]
["bitfinex","SOLUSD",1693951408530,12.13161036,20.294,20.284,62.69]
["bitfinex","SOLUSD",1693951408737,4.44461036,20.295,20.284,62.69]
["bitfinex","SOLUSD",1693951409055,4.44461036,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693951409244,4.44461036,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693951410340,12.12961036,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693951412035,12.12961036,20.299,20.283,7.69]
["bitfinex","SOLUSD",1693951412351,12.12961036,20.299,20.28,29.55]
["bitfinex","SOLUSD",1693951412555,55.0,20.298,20.281,20.5]
["bitfinex","SOLUSD",1693951412852,7.689,20.288,20.275,8.193]
["bitfinex","SOLUSD",1693951413048,4.44461036,20.287,20.275,7.693]
["bitfinex","SOLUSD",1693951413251,4.44461036,20.287,20.276,0.5]
["bitfinex","SOLUSD",1693951413853,4.44461036,20.287,20.276,55.5]
["bitfinex","SOLUSD",1693951414248,7.689,20.288,20.276,55.5]
["bitfinex","SOLUSD",1693951414653,4.44461036,20.289,20.276,63.193]
["bitfinex","SOLUSD",1693951421257,7.689,20.288,20.276,55.5]
["bitfinex","SOLUSD",1693951421561,2.68826816,20.289,20.276,8.193]
["bitfinex","SOLUSD",1693951421744,2.68826816,20.289,20.278,0.5]
["bitfinex","SOLUSD",1693951426459,2.68826816,20.289,20.278,8.192]
["bitfinex","SOLUSD",1693951432846,2.68826816,20.289,20.279,55.0]
["bitfinex","SOLUSD",1693951433042,29.55,20.29,20.28,8.192]
["bitfinex","SOLUSD",1693951438562,2.0445468,20.289,20.28,8.192]
["bitfinex","SOLUSD",1693951438868,2.0445468,20.289,20.28,7.692]
["bitfinex","SOLUSD",1693951443368,29.55,20.29,20.281,0.5]
["bitfinex","SOLUSD",1693951443569,2.35413548,20.289,20.28,0.5]
["bitfinex","SOLUSD",1693951444067,10.04313548,20.289,20.28,0.5]
["bitfinex","SOLUSD",1693951444267,10.04313548,20.289,20.276,7.693]
["bitfinex","SOLUSD",1693951444773,10.04313548,20.289,20.277,0.5]
["bitfinex","SOLUSD",1693951445366,10.04313548,20.289,20.277,55.5]
["bitfinex","SOLUSD",1693951446663,2.35413548,20.289,20.277,55.5]
["bitfinex","SOLUSD",1693951446878,2.35413548,20.289,20.278,7.692]
["bitfinex","SOLUSD",1693951447166,2.35413548,20.289,20.279,0.5]
["bitfinex","SOLUSD",1693951448571,2.35413548,20.289,20.278,7.692]
["bitfinex","SOLUSD",1693951460081,2.35413548,20.289,20.276,8.193]
["bitfinex","SOLUSD",1693951464181,32.531,20.288,20.276,0.5]
["bitfinex","SOLUSD",1693951464378,58.9883398,20.287,20.271,20.5]
["bitfinex","SOLUSD",1693951464680,3.9883398,20.285,20.273,0.5]
["bitfinex","SOLUSD",1693951464878,3.9883398,20.285,20.273,20.5]
["bitfinex","SOLUSD",1693951465083,11.6783398,20.285,20.273,20.5]
["bitfinex","SOLUSD",1693951465471,7.69,20.285,20.273,20.5]
["bitfinex","SOLUSD",1693951465772,3.9883398,20.286,20.273,28.194]
["bitfinex","SOLUSD",1693951468083,11.6783398,20.286,20.273,28.194]
["bitfinex","SOLUSD",1693951469372,46.846454,20.286,20.273,28.194]
["bitfinex","SOLUSD",1693951469573,2.0713475,20.285,20.273,28.194]
["bitfinex","SOLUSD",1693951469971,46.846454,20.286,20.273,28.194]
["bitfinex","SOLUSD",1693951470478,2.22109805,20.285,20.273,28.194]
["bitfinex","SOLUSD",1693951473586,2.56608597,20.285,20.273,28.194]
["bitfinex","SOLUSD",1693951477380,29.55,20.28,20.273,0.5]
["bitfinex","SOLUSD",1693951477586,2.58623094,20.279,20.268,8.196]
["bitfinex","SOLUSD",1693951477889,2.58623094,20.279,20.268,7.696]
["bitfinex","SOLUSD",1693951478474,2.58623094,20.279,20.269,0.5]
["bitfinex","SOLUSD",1693951478685,2.58623094,20.279,20.269,55.5]
["bitfinex","SOLUSD",1693951482285,10.27823094,20.279,20.269,0.5]
["bitfinex","SOLUSD",1693951482482,10.27823094,20.279,20.269,55.5]
["bitfinex","SOLUSD",1693951484291,2.58623094,20.279,20.269,63.196]
["bitfinex","SOLUSD",1693951484487,4.44461036,20.28,20.269,62.696]
["bitfinex","SOLUSD",1693951484797,4.44461036,20.283,20.27,0.5]
["bitfinex","SOLUSD",1693951484992,12.13561036,20.283,20.271,7.695]
["bitfinex","SOLUSD",1693951488291,12.13561036,20.283,20.272,55.0]
["bitfinex","SOLUSD",1693951489194,4.44461036,20.283,20.272,55.0]
["bitfinex","SOLUSD",1693951489399,4.44461036,20.283,20.273,7.694]
["bitfinex","SOLUSD",1693951489786,24.44461036,20.284,20.274,55.0]
["bitfinex","SOLUSD",1693951489991,12.13561036,20.284,20.274,55.0]
["bitfinex","SOLUSD",1693951491603,4.44461036,20.284,20.274,62.694]
["bitfinex","SOLUSD",1693951491793,32.13461036,20.284,20.274,62.694]
["bitfinex","SOLUSD",1693951493599,32.13461036,20.284,20.274,55.0]
["bitfinex","SOLUSD",1693951493909,32.13461036,20.284,20.273,55.0]
["bitfinex","SOLUSD",1693951495312,32.13461036,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693951495495,32.13461036,20.284,20.272,0.5]
["bitfinex","SOLUSD",1693951497501,32.13461036,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693951501304,32.13461036,20.284,20.272,0.5]
["bitfinex","SOLUSD",1693951503614,32.13461036,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693951503796,32.13461036,20.284,20.269,55.0]
["bitfinex","SOLUSD",1693951503997,32.13461036,20.284,20.27,0.5]
["bitfinex","SOLUSD",1693951508014,32.13461036,20.284,20.27,8.195]
["bitfinex","SOLUSD",1693951508312,32.13461036,20.284,20.272,0.5]
["bitfinex","SOLUSD",1693951513106,29.55,20.28,20.26,29.55]
["bitfinex","SOLUSD",1693951513419,7.694,20.274,20.261,58.199]
["bitfinex","SOLUSD",1693951514214,7.694,20.274,20.262,55.0]
["bitfinex","SOLUSD",1693951514420,7.694,20.274,20.263,20.5]
["bitfinex","SOLUSD",1693951514615,7.694,20.274,20.264,55.0]
["bitfinex","SOLUSD",1693951514818,7.694,20.274,20.265,0.5]
["bitfinex","SOLUSD",1693951518317,7.694,20.274,20.264,0.5]
["bitfinex","SOLUSD",1693951519615,7.694,20.274,20.264,55.5]
["bitfinex","SOLUSD",1693951525012,12.13861036,20.276,20.264,55.5]
["bitfinex","SOLUSD",1693951527932,12.13861036,20.276,20.264,63.198]
["bitfinex","SOLUSD",1693951528118,7.694,20.276,20.264,63.198]
["bitfinex","SOLUSD",1693951534242,12.13761036,20.278,20.264,63.198]
["bitfinex","SOLUSD",1693951542749,4.44461036,20.278,20.264,117.481]
["bitfinex","SOLUSD",1693951543153,4.44461036,20.279,20.264,117.481]
["bitfinex","SOLUSD",1693951547860,4.44461036,20.279,20.264,142.13030132]
["bitfinex","SOLUSD",1693951554552,4.44461036,20.279,20.265,24.64930132]
["bitfinex","SOLUSD",1693951554754,4.44461036,20.281,20.269,86.83]
["bitfinex","SOLUSD",1693951554954,4.44461036,20.281,20.27,55.5]
["bitfinex","SOLUSD",1693951555155,4.44461036,20.281,20.272,7.695]
["bitfinex","SOLUSD",1693951555460,20.0,20.284,20.273,55.5]
["bitfinex","SOLUSD",1693951555461,4.44461036,20.283,20.273,55.5]
["bitfinex","SOLUSD",1693951556356,4.44461036,20.283,20.273,55.0]
["bitfinex","SOLUSD",1693951562059,4.44461036,20.283,20.273,62.694]
["bitfinex","SOLUSD",1693951562467,4.44461036,20.283,20.274,0.5]
["bitfinex","SOLUSD",1693951562767,4.44461036,20.284,20.274,0.5]
["bitfinex","SOLUSD",1693951566968,4.44461036,20.284,20.274,33.053]
["bitfinex","SOLUSD",1693951567267,4.44461036,20.289,20.275,55.0]
["bitfinex","SOLUSD",1693951567475,4.44461036,20.289,20.278,7.693]
["bitfinex","SOLUSD",1693951567656,4.44461036,20.289,20.279,55.0]
["bitfinex","SOLUSD",1693951568157,4.44461036,20.29,20.279,62.692]
["bitfinex","SOLUSD",1693951569269,4.44461036,20.292,20.279,62.692]
["bitfinex","SOLUSD",1693951570174,4.44461036,20.292,20.279,116.935]
["bitfinex","SOLUSD",1693951570878,4.44461036,20.292,20.28,0.5]
["bitfinex","SOLUSD",1693951571168,4.44461036,20.292,20.282,7.691]
["bitfinex","SOLUSD",1693951571350,4.44461036,20.292,20.283,55.0]
["bitfinex","SOLUSD",1693951577554,4.44461036,20.297,20.284,0.5]
["bitfinex","SOLUSD",1693951577755,12.13061036,20.297,20.284,0.5]
["bitfinex","SOLUSD",1693951579071,12.13061036,20.297,20.284,8.19]
["bitfinex","SOLUSD",1693951579261,4.44461036,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693951579571,4.44461036,20.298,20.285,55.0]
["bitfinex","SOLUSD",1693951579957,4.44461036,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693951587275,4.44461036,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693951587470,4.44461036,20.299,20.288,62.689]
["bitfinex","SOLUSD",1693951587777,4.44461036,20.301,20.288,62.689]
["bitfinex","SOLUSD",1693951588786,4.44461036,20.303,20.288,62.689]
["bitfinex","SOLUSD",1693951596368,4.44461036,20.303,20.289,0.5]
["bitfinex","SOLUSD",1693951596573,4.44461036,20.303,20.29,7.688]
["bitfinex","SOLUSD",1693951596772,4.44461036,20.303,20.291,55.0]
["bitfinex","SOLUSD",1693951599563,4.44461036,20.303,20.29,7.688]
["bitfinex","SOLUSD",1693951599781,4.44461036,20.303,20.291,55.0]
["bitfinex","SOLUSD",1693951607568,12.12761036,20.303,20.291,55.0]
["bitfinex","SOLUSD",1693951613782,4.44461036,20.303,20.292,7.687]
["bitfinex","SOLUSD",1693951613984,24.44461036,20.306,20.293,55.0]
["bitfinex","SOLUSD",1693951614378,24.44461036,20.306,20.293,62.687]
["bitfinex","SOLUSD",1693951615588,32.12661036,20.306,20.293,55.0]
["bitfinex","SOLUSD",1693951615792,32.12661036,20.306,20.292,55.0]
["bitfinex","SOLUSD",1693951620594,32.12661036,20.306,20.291,7.687]
["bitfinex","SOLUSD",1693951620794,32.12661036,20.306,20.292,55.0]
["bitfinex","SOLUSD",1693951620995,32.12661036,20.306,20.289,7.688]
["bitfinex","SOLUSD",1693951621195,55.0,20.305,20.29,55.0]
["bitfinex","SOLUSD",1693951621491,32.12761036,20.304,20.29,55.0]
["bitfinex","SOLUSD",1693951625095,32.12761036,20.304,20.29,7.688]
["bitfinex","SOLUSD",1693951625294,32.12761036,20.304,20.291,55.0]
["bitfinex","SOLUSD",1693951627096,24.44461036,20.304,20.291,62.687]
["bitfinex","SOLUSD",1693951627299,4.44461036,20.304,20.291,62.687]
["bitfinex","SOLUSD",1693951630783,29.55,20.3,20.285,24.845]
["bitfinex","SOLUSD",1693951631092,4.44461036,20.299,20.286,63.189]
["bitfinex","SOLUSD",1693951632299,7.684,20.302,20.286,63.189]
["bitfinex","SOLUSD",1693951632484,4.44461036,20.301,20.286,63.189]
["bitfinex","SOLUSD",1693951637305,7.683,20.304,20.286,63.189]
["bitfinex","SOLUSD",1693951637606,4.44461036,20.303,20.286,63.189]
["bitfinex","SOLUSD",1693951644606,4.44461036,20.305,20.286,63.189]
["bitfinex","SOLUSD",1693951647311,4.44461036,20.305,20.29,29.55]
["bitfinex","SOLUSD",1693951647607,4.44461036,20.305,20.294,7.686]
["bitfinex","SOLUSD",1693951648108,12.12661036,20.305,20.288,7.689]
["bitfinex","SOLUSD",1693951648306,12.12761036,20.303,20.289,62.688]
["bitfinex","SOLUSD",1693951648811,4.44461036,20.303,20.29,0.5]
["bitfinex","SOLUSD",1693951648999,4.44461036,20.303,20.291,7.688]
["bitfinex","SOLUSD",1693951666731,4.44461036,20.303,20.291,17.688]
["bitfinex","SOLUSD",1693951668230,4.44461036,20.303,20.292,0.5]
["bitfinex","SOLUSD",1693951668931,4.44461036,20.303,20.291,17.688]
["bitfinex","SOLUSD",1693951670935,4.44461036,20.303,20.293,7.687]
["bitfinex","SOLUSD",1693951671124,4.44461036,20.304,20.293,7.687]
["bitfinex","SOLUSD",1693951672337,4.44461036,20.304,20.291,17.687]
["bitfinex","SOLUSD",1693951672636,4.44461036,20.304,20.292,55.0]
["bitfinex","SOLUSD",1693951676350,4.44461036,20.304,20.292,62.687]
["bitfinex","SOLUSD",1693951683046,4.44461036,20.304,20.292,7.687]
["bitfinex","SOLUSD",1693951714950,4.44461036,20.304,20.291,10.0]
["bitfinex","SOLUSD",1693951715156,7.685,20.298,20.291,10.0]
["bitfinex","SOLUSD",1693951715352,4.44461036,20.297,20.291,10.0]
["bitfinex","SOLUSD",1693951715565,7.686,20.296,20.291,10.0]
["bitfinex","SOLUSD",1693951715770,4.44461036,20.295,20.291,10.0]
["bitfinex","SOLUSD",1693951717074,4.44461036,20.298,20.291,10.0]
["bitfinex","SOLUSD",1693951721173,7.686,20.297,20.291,10.0]
["bitfinex","SOLUSD",1693951721364,4.44461036,20.296,20.291,10.0]
["bitfinex","SOLUSD",1693951721566,67.13061036,20.296,20.291,10.0]
["bitfinex","SOLUSD",1693951729279,59.44461036,20.296,20.291,10.0]
["bitfinex","SOLUSD",1693951729580,4.44461036,20.296,20.291,10.0]
["bitfinex","SOLUSD",1693951734669,4.44461036,20.297,20.291,10.0]
["bitfinex","SOLUSD",1693951735975,66.32561036,20.297,20.291,10.0]
["bitfinex","SOLUSD",1693951736196,55.0,20.296,20.291,10.0]
["bitfinex","SOLUSD",1693951736381,56.96461036,20.295,20.291,10.0]
["bitfinex","SOLUSD",1693951736880,55.0,20.294,20.291,10.0]
["bitfinex","SOLUSD",1693951737190,66.33661036,20.293,20.291,10.0]
["bitfinex","SOLUSD",1693951737393,55.0,20.292,20.291,10.0]
["bitfinex","SOLUSD",1693951737588,84.28161036,20.292,20.291,10.0]
["bitfinex","SOLUSD",1693951738906,104.00993336,20.292,20.291,10.0]
["bitfinex","SOLUSD",1693951751490,104.00993336,20.292,20.275,7.694]
["bitfinex","SOLUSD",1693951751799,7.69,20.286,20.276,0.5]
["bitfinex","SOLUSD",1693951771118,7.69,20.286,20.274,0.5]
["bitfinex","SOLUSD",1693951775324,7.69,20.286,20.274,8.194]
["bitfinex","SOLUSD",1693951781429,7.689,20.289,20.275,55.0]
["bitfinex","SOLUSD",1693951781629,29.55,20.29,20.276,8.193]
["bitfinex","SOLUSD",1693951781927,7.689,20.287,20.277,55.0]
["bitfinex","SOLUSD",1693951782226,7.689,20.287,20.278,0.5]
["bitfinex","SOLUSD",1693951784728,7.689,20.287,20.277,0.5]
["bitfinex","SOLUSD",1693951788427,7.689,20.287,20.275,0.5]
["bitfinex","SOLUSD",1693951789125,7.689,20.287,20.275,8.193]
["bitfinex","SOLUSD",1693951807543,7.689,20.289,20.275,8.193]
["bitfinex","SOLUSD",1693951825968,29.55,20.29,20.275,8.193]
["bitfinex","SOLUSD",1693951826171,29.55,20.29,20.276,55.0]
["bitfinex","SOLUSD",1693951826373,29.55,20.29,20.279,7.692]
["bitfinex","SOLUSD",1693951826575,29.55,20.29,20.28,0.5]
["bitfinex","SOLUSD",1693951826974,29.55,20.29,20.279,7.692]
["bitfinex","SOLUSD",1693951829769,37.238,20.29,20.279,7.692]
["bitfinex","SOLUSD",1693951832581,2.40659437,20.291,20.279,32.545]
["bitfinex","SOLUSD",1693951832776,2.40659437,20.291,20.28,55.5]
["bitfinex","SOLUSD",1693951833086,2.40659437,20.291,20.283,7.691]
["bitfinex","SOLUSD",1693951833786,2.40659437,20.291,20.281,0.5]
["bitfinex","SOLUSD",1693951834479,7.688,20.29,20.281,0.5]
["bitfinex","SOLUSD",1693951836590,2.40659437,20.291,20.28,62.691]
["bitfinex","SOLUSD",1693951836773,2.40659437,20.291,20.281,0.5]
["bitfinex","SOLUSD",1693951837693,10.09459437,20.291,20.281,0.5]
["bitfinex","SOLUSD",1693951839970,7.689,20.288,20.279,0.5]
["bitfinex","SOLUSD",1693951840169,7.689,20.288,20.277,0.5]
["bitfinex","SOLUSD",1693951840581,32.531,20.288,20.271,0.5]
["bitfinex","SOLUSD",1693951840773,7.691,20.283,20.273,0.5]
["bitfinex","SOLUSD",1693951840977,7.691,20.283,20.273,20.5]
["bitfinex","SOLUSD",1693951842185,7.691,20.283,20.273,18.0]
["bitfinex","SOLUSD",1693951842778,7.691,20.283,20.27,37.245]
["bitfinex","SOLUSD",1693951842981,7.691,20.283,20.271,55.0]
["bitfinex","SOLUSD",1693951843594,7.691,20.283,20.271,62.695]
["bitfinex","SOLUSD",1693951844492,7.691,20.283,20.272,20.0]
["bitfinex","SOLUSD",1693951853786,7.691,20.283,20.272,27.695]
["bitfinex","SOLUSD",1693951857492,3.1288392,20.285,20.273,55.0]
["bitfinex","SOLUSD",1693951857806,3.1288392,20.286,20.276,7.693]
["bitfinex","SOLUSD",1693951860707,3.1288392,20.286,20.277,55.0]
["bitfinex","SOLUSD",1693951860901,3.1288392,20.286,20.278,7.692]
["bitfinex","SOLUSD",1693951861106,10.8178392,20.289,20.278,7.692]
["bitfinex","SOLUSD",1693951861307,3.1288392,20.289,20.278,7.692]
["bitfinex","SOLUSD",1693951861497,3.1288392,20.289,20.277,55.0]
["bitfinex","SOLUSD",1693951863210,7.689,20.288,20.277,55.0]
["bitfinex","SOLUSD",1693951863908,7.689,20.288,20.277,62.693]
["bitfinex","SOLUSD",1693951865995,3.1288392,20.289,20.277,62.693]
["bitfinex","SOLUSD",1693951866605,10.8178392,20.289,20.277,62.693]
["bitfinex","SOLUSD",1693951869208,3.1288392,20.289,20.277,62.693]
["bitfinex","SOLUSD",1693951869511,29.55,20.291,20.282,86.772]
["bitfinex","SOLUSD",1693951869711,29.55,20.291,20.285,7.69]
["bitfinex","SOLUSD",1693951869909,4.94461036,20.299,20.286,55.0]
["bitfinex","SOLUSD",1693951870109,12.62961036,20.299,20.286,55.0]
["bitfinex","SOLUSD",1693951870312,12.62961036,20.299,20.285,55.0]
["bitfinex","SOLUSD",1693951871116,12.62961036,20.299,20.286,7.689]
["bitfinex","SOLUSD",1693951871411,12.62961036,20.299,20.287,55.0]
["bitfinex","SOLUSD",1693951871718,4.94461036,20.299,20.29,7.688]
["bitfinex","SOLUSD",1693951872008,79.004,20.303,20.29,37.238]
["bitfinex","SOLUSD",1693951872201,4.94461036,20.302,20.29,37.238]
["bitfinex","SOLUSD",1693951874417,4.94461036,20.303,20.29,37.238]
["bitfinex","SOLUSD",1693951874603,4.94461036,20.303,20.291,55.0]
["bitfinex","SOLUSD",1693951874919,4.94461036,20.303,20.292,7.687]
["bitfinex","SOLUSD",1693951876215,4.94461036,20.303,20.293,55.0]
["bitfinex","SOLUSD",1693951876417,4.94461036,20.309,20.296,32.518]
["bitfinex","SOLUSD",1693951876603,24.809,20.315,20.296,32.518]
["bitfinex","SOLUSD",1693951876604,7.68,20.312,20.297,55.0]
["bitfinex","SOLUSD",1693951876806,4.94461036,20.311,20.3,7.684]
["bitfinex","SOLUSD",1693951881709,4.94461036,20.311,20.3,37.234]
["bitfinex","SOLUSD",1693951883314,24.94461036,20.316,20.301,55.0]
["bitfinex","SOLUSD",1693951883513,55.0,20.315,20.304,7.682]
["bitfinex","SOLUSD",1693951883713,24.94461036,20.314,20.304,7.682]
["bitfinex","SOLUSD",1693951884020,79.94461036,20.314,20.304,7.682]
["bitfinex","SOLUSD",1693951884210,79.94461036,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693951884419,79.94461036,20.314,20.304,7.682]
["bitfinex","SOLUSD",1693951885920,24.94461036,20.314,20.304,7.682]
["bitfinex","SOLUSD",1693951886224,4.94461036,20.314,20.304,7.682]
["bitfinex","SOLUSD",1693951886825,4.94461036,20.314,20.305,55.0]
["bitfinex","SOLUSD",1693951887121,4.94461036,20.317,20.307,32.499]
["bitfinex","SOLUSD",1693951887422,97.7134,20.318,20.31,7.68]
["bitfinex","SOLUSD",1693951887621,4.94461036,20.317,20.31,7.68]
["bitfinex","SOLUSD",1693951888012,4.94461036,20.321,20.31,37.23]
["bitfinex","SOLUSD",1693951888211,4.94461036,20.322,20.31,37.23]
["bitfinex","SOLUSD",1693951889121,12.62061036,20.322,20.31,37.23]
["bitfinex","SOLUSD",1693951889316,12.62061036,20.322,20.311,55.0]
["bitfinex","SOLUSD",1693951890414,12.62061036,20.322,20.311,62.68]
["bitfinex","SOLUSD",1693951892218,4.94461036,20.322,20.311,7.68]
["bitfinex","SOLUSD",1693951892422,4.94461036,20.329,20.312,75.0]
["bitfinex","SOLUSD",1693951892625,4.94461036,20.332,20.317,32.484]
["bitfinex","SOLUSD",1693951892927,7.673,20.331,20.317,32.484]
["bitfinex","SOLUSD",1693951893230,4.94461036,20.33,20.317,32.484]
["bitfinex","SOLUSD",1693951893430,4.94461036,20.331,20.317,32.484]
["bitfinex","SOLUSD",1693951901737,4.94461036,20.331,20.318,55.0]
["bitfinex","SOLUSD",1693951901931,24.94461036,20.335,20.321,7.676]
["bitfinex","SOLUSD",1693951902136,55.0,20.334,20.321,7.676]
["bitfinex","SOLUSD",1693951902432,4.94461036,20.333,20.321,7.676]
["bitfinex","SOLUSD",1693951906230,4.94461036,20.333,20.322,55.0]
["bitfinex","SOLUSD",1693951906433,4.94461036,20.334,20.325,7.675]
["bitfinex","SOLUSD",1693951906920,4.94461036,20.336,20.325,7.675]
["bitfinex","SOLUSD",1693951910629,4.94461036,20.337,20.325,32.472]
["bitfinex","SOLUSD",1693951910845,4.94461036,20.337,20.326,55.0]
["bitfinex","SOLUSD",1693951911137,97.3463,20.338,20.329,7.673]
["bitfinex","SOLUSD",1693951911329,4.94461036,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693951915041,4.94461036,20.341,20.329,7.673]
["bitfinex","SOLUSD",1693951915350,84.55,20.34,20.326,55.0]
["bitfinex","SOLUSD",1693951915534,4.94461036,20.339,20.326,55.0]
["bitfinex","SOLUSD",1693951915738,4.94461036,20.339,20.327,7.674]
["bitfinex","SOLUSD",1693951916446,4.94461036,20.339,20.328,55.0]
["bitfinex","SOLUSD",1693951917241,4.94461036,20.339,20.328,62.673]
["bitfinex","SOLUSD",1693951918241,4.94461036,20.339,20.33,29.55]
["bitfinex","SOLUSD",1693951918554,4.94461036,20.341,20.331,62.672]
["bitfinex","SOLUSD",1693951918935,4.94461036,20.342,20.331,62.672]
["bitfinex","SOLUSD",1693951920943,7.669,20.342,20.331,62.672]
["bitfinex","SOLUSD",1693951921149,7.668,20.344,20.331,62.672]
["bitfinex","SOLUSD",1693951921355,32.439,20.344,20.331,62.672]
["bitfinex","SOLUSD",1693951921655,4.94461036,20.343,20.331,62.672]
["bitfinex","SOLUSD",1693951925343,97.79,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693951925344,4.94461036,20.346,20.334,7.671]
["bitfinex","SOLUSD",1693951929043,12.61161036,20.346,20.332,20.0]
["bitfinex","SOLUSD",1693951929239,4.94461036,20.344,20.334,7.671]
["bitfinex","SOLUSD",1693951929653,4.94461036,20.344,20.332,27.672]
["bitfinex","SOLUSD",1693951941866,4.94461036,20.344,20.332,7.672]
["bitfinex","SOLUSD",1693951942052,55.0,20.343,20.332,7.672]
["bitfinex","SOLUSD",1693951942363,4.94461036,20.342,20.332,7.672]
["bitfinex","SOLUSD",1693951946165,4.94461036,20.342,20.327,78.908]
["bitfinex","SOLUSD",1693951946369,4.94461036,20.342,20.33,7.673]
["bitfinex","SOLUSD",1693951947966,4.94461036,20.342,20.33,37.223]
["bitfinex","SOLUSD",1693951949575,4.94461036,20.342,20.33,7.673]
["bitfinex","SOLUSD",1693951951058,4.94461036,20.342,20.33,37.223]
["bitfinex","SOLUSD",1693951959081,12.61261036,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693951959784,12.61261036,20.344,20.33,29.55]
["bitfinex","SOLUSD",1693951960287,55.0,20.343,20.33,29.55]
["bitfinex","SOLUSD",1693951960576,12.61261036,20.342,20.33,29.55]
["bitfinex","SOLUSD",1693951966195,12.61261036,20.342,20.331,55.0]
["bitfinex","SOLUSD",1693951966486,4.94461036,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693951966785,7.668,20.342,20.331,55.0]
["bitfinex","SOLUSD",1693951966986,4.94461036,20.341,20.331,55.0]
["bitfinex","SOLUSD",1693951967386,7.668,20.342,20.331,55.0]
["bitfinex","SOLUSD",1693951973796,7.668,20.342,20.331,62.672]
["bitfinex","SOLUSD",1693951976695,7.668,20.342,20.331,55.0]
["bitfinex","SOLUSD",1693951980486,4.94461036,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693951980685,7.67,20.339,20.33,29.55]
["bitfinex","SOLUSD",1693951981101,7.669,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693951981601,4.94461036,20.34,20.33,29.55]
["bitfinex","SOLUSD",1693951988806,4.94461036,20.34,20.331,55.0]
["bitfinex","SOLUSD",1693951989109,7.669,20.341,20.331,55.0]
["bitfinex","SOLUSD",1693951992609,7.669,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693951992800,2.66099508,20.34,20.33,29.55]
["bitfinex","SOLUSD",1693951993112,3.46173466,20.34,20.33,29.55]
["bitfinex","SOLUSD",1693951994897,7.669,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693951995302,3.46173466,20.34,20.33,29.55]
["bitfinex","SOLUSD",1693951995501,7.669,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693951995702,3.46173466,20.34,20.33,29.55]
["bitfinex","SOLUSD",1693951995903,7.669,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693951996107,3.46173466,20.34,20.33,29.55]
["bitfinex","SOLUSD",1693951997201,7.669,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693951997909,3.46173466,20.34,20.33,29.55]
["bitfinex","SOLUSD",1693951998305,7.669,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693951998813,3.46173466,20.34,20.33,29.55]
["bitfinex","SOLUSD",1693951999901,7.669,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693952000409,3.46173466,20.34,20.33,29.55]
["bitfinex","SOLUSD",1693952005916,7.669,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693952006116,7.669,20.341,20.33,27.05]
["bitfinex","SOLUSD",1693952006622,3.46173466,20.34,20.33,27.05]
["bitfinex","SOLUSD",1693952009309,7.669,20.341,20.33,27.05]
["bitfinex","SOLUSD",1693952010206,24.776,20.343,20.33,27.05]
["bitfinex","SOLUSD",1693952010207,7.668,20.343,20.33,27.05]
["bitfinex","SOLUSD",1693952010402,3.46173466,20.342,20.33,27.05]
["bitfinex","SOLUSD",1693952011313,3.46173466,20.342,20.33,34.723]
["bitfinex","SOLUSD",1693952021510,4.32222936,20.344,20.33,34.723]
["bitfinex","SOLUSD",1693952021808,59.32222936,20.344,20.33,34.723]
["bitfinex","SOLUSD",1693952033735,62.668,20.343,20.33,27.05]
["bitfinex","SOLUSD",1693952033938,4.32222936,20.342,20.33,27.05]
["bitfinex","SOLUSD",1693952034122,7.669,20.341,20.33,27.05]
["bitfinex","SOLUSD",1693952035741,4.6389036,20.34,20.33,27.05]
["bitfinex","SOLUSD",1693952035939,4.6389036,20.341,20.33,27.05]
["bitfinex","SOLUSD",1693952036119,4.6389036,20.341,20.33,34.723]
["bitfinex","SOLUSD",1693952040939,92.219,20.34,20.321,39.89179493]
["bitfinex","SOLUSD",1693952041239,24.6389036,20.339,20.32,29.55]
["bitfinex","SOLUSD",1693952041537,4.6389036,20.333,20.32,29.55]
["bitfinex","SOLUSD",1693952041742,7.672,20.332,20.32,37.227]
["bitfinex","SOLUSD",1693952042127,4.6389036,20.331,20.32,37.227]
["bitfinex","SOLUSD",1693952042328,7.672,20.332,20.32,37.227]
["bitfinex","SOLUSD",1693952043243,49.572,20.334,20.321,55.0]
["bitfinex","SOLUSD",1693952043244,10.1593372,20.333,20.321,55.0]
["bitfinex","SOLUSD",1693952043433,20.0,20.332,20.321,55.0]
["bitfinex","SOLUSD",1693952043625,20.0,20.332,20.321,62.676]
["bitfinex","SOLUSD",1693952049132,20.0,20.332,20.321,7.676]
["bitfinex","SOLUSD",1693952049332,20.0,20.332,20.32,29.55]
["bitfinex","SOLUSD",1693952049533,20.0,20.332,20.321,55.0]
["bitfinex","SOLUSD",1693952057440,7.672,20.333,20.321,55.0]
["bitfinex","SOLUSD",1693952059151,112.31384251,20.347,20.322,7.676]
["bitfinex","SOLUSD",1693952059452,32.443,20.343,20.33,29.55]
["bitfinex","SOLUSD",1693952059639,4.94461036,20.342,20.33,29.55]
["bitfinex","SOLUSD",1693952059839,7.669,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693952060438,7.668,20.344,20.33,29.55]
["bitfinex","SOLUSD",1693952060633,3.8714224,20.343,20.33,29.55]
["bitfinex","SOLUSD",1693952066140,3.8714224,20.343,20.331,55.0]
["bitfinex","SOLUSD",1693952069852,3.8714224,20.343,20.33,29.55]
["bitfinex","SOLUSD",1693952070061,3.8714224,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693952072455,62.668,20.344,20.33,29.55]
["bitfinex","SOLUSD",1693952072456,4.57065917,20.343,20.33,29.55]
["bitfinex","SOLUSD",1693952074563,4.57065917,20.343,20.33,62.013]
["bitfinex","SOLUSD",1693952074764,4.57065917,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693952081665,12.23865917,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693952085667,12.23865917,20.344,20.33,37.223]
["bitfinex","SOLUSD",1693952097179,12.23865917,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693952103676,12.23865917,20.344,20.33,37.223]
["bitfinex","SOLUSD",1693952103884,12.23865917,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693952111989,12.23865917,20.344,20.33,37.223]
["bitfinex","SOLUSD",1693952117781,4.57065917,20.344,20.33,62.013]
["bitfinex","SOLUSD",1693952117982,79.69251032,20.345,20.33,62.013]
["bitfinex","SOLUSD",1693952118897,87.36051032,20.345,20.33,62.013]
["bitfinex","SOLUSD",1693952125304,87.36051032,20.345,20.33,37.223]
["bitfinex","SOLUSD",1693952126592,112.13251032,20.345,20.33,29.55]
["bitfinex","SOLUSD",1693952141116,112.13251032,20.345,20.331,7.672]
["bitfinex","SOLUSD",1693952143920,112.13251032,20.345,20.33,29.55]
["bitfinex","SOLUSD",1693952153618,264.01151032,20.345,20.326,7.674]
["bitfinex","SOLUSD",1693952154621,264.01151032,20.345,20.33,29.55]
["bitfinex","SOLUSD",1693952156219,264.01151032,20.345,20.327,7.674]
["bitfinex","SOLUSD",1693952159934,264.01151032,20.345,20.33,29.55]
["bitfinex","SOLUSD",1693952160132,166.19951032,20.345,20.33,29.55]
["bitfinex","SOLUSD",1693952178747,264.01151032,20.345,20.33,29.55]
["bitfinex","SOLUSD",1693952179049,280.38777029,20.345,20.33,29.55]
["bitfinex","SOLUSD",1693952179843,128.50877029,20.345,20.33,37.223]
["bitfinex","SOLUSD",1693952180043,128.50877029,20.345,20.33,29.55]
["bitfinex","SOLUSD",1693952182854,112.13251032,20.345,20.33,29.55]
["bitfinex","SOLUSD",1693952187649,57.13251032,20.345,20.33,29.55]
["bitfinex","SOLUSD",1693952187953,32.36051032,20.345,20.331,55.0]
["bitfinex","SOLUSD",1693952188336,32.36051032,20.345,20.331,62.672]
["bitfinex","SOLUSD",1693952188754,32.36051032,20.345,20.331,7.672]
["bitfinex","SOLUSD",1693952188948,32.36051032,20.345,20.33,29.55]
["bitfinex","SOLUSD",1693952189744,55.0,20.344,20.33,29.55]
["bitfinex","SOLUSD",1693952189943,12.61261036,20.343,20.33,29.55]
["bitfinex","SOLUSD",1693952195542,4.94461036,20.343,20.33,37.223]
["bitfinex","SOLUSD",1693952203761,12.61261036,20.343,20.33,37.223]
["bitfinex","SOLUSD",1693952209289,4.94461036,20.343,20.33,37.223]
["bitfinex","SOLUSD",1693952209495,4.94461036,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693952209699,4.94461036,20.344,20.332,7.672]
["bitfinex","SOLUSD",1693952209992,4.94461036,20.344,20.333,55.0]
["bitfinex","SOLUSD",1693952210497,4.94461036,20.344,20.335,32.455]
["bitfinex","SOLUSD",1693952210703,4.94461036,20.348,20.336,55.0]
["bitfinex","SOLUSD",1693952211986,4.94461036,20.349,20.336,55.0]
["bitfinex","SOLUSD",1693952214491,62.666,20.348,20.335,7.671]
["bitfinex","SOLUSD",1693952214684,4.94461036,20.347,20.335,7.671]
["bitfinex","SOLUSD",1693952229412,4.94461036,20.347,20.336,55.0]
["bitfinex","SOLUSD",1693952243508,4.94461036,20.347,20.331,24.789]
["bitfinex","SOLUSD",1693952243716,62.667,20.346,20.332,20.0]
["bitfinex","SOLUSD",1693952244019,4.94461036,20.345,20.332,20.0]
["bitfinex","SOLUSD",1693952244215,4.94461036,20.345,20.332,27.672]
["bitfinex","SOLUSD",1693952245519,12.61261036,20.345,20.332,20.0]
["bitfinex","SOLUSD",1693952245720,12.61261036,20.345,20.332,27.672]
["bitfinex","SOLUSD",1693952249629,4.94461036,20.345,20.332,27.672]
["bitfinex","SOLUSD",1693952272357,4.94461036,20.345,20.332,81.773]
["bitfinex","SOLUSD",1693952275649,4.94461036,20.348,20.332,81.773]
["bitfinex","SOLUSD",1693952275849,4.94461036,20.346,20.336,7.67]
["bitfinex","SOLUSD",1693952276350,4.94461036,20.348,20.336,7.67]
["bitfinex","SOLUSD",1693952281450,7.667,20.347,20.333,55.0]
["bitfinex","SOLUSD",1693952281649,4.94461036,20.346,20.335,7.671]
["bitfinex","SOLUSD",1693952281847,12.61061036,20.349,20.335,7.671]
["bitfinex","SOLUSD",1693952282043,55.0,20.348,20.335,7.671]
["bitfinex","SOLUSD",1693952282244,4.94461036,20.347,20.335,7.671]
["bitfinex","SOLUSD",1693952287163,55.0,20.346,20.335,7.671]
["bitfinex","SOLUSD",1693952287459,4.94461036,20.345,20.335,7.671]
["bitfinex","SOLUSD",1693952293362,4.94461036,20.345,20.332,20.0]
["bitfinex","SOLUSD",1693952293665,4.94461036,20.342,20.331,20.0]
["bitfinex","SOLUSD",1693952293852,7.668,20.343,20.331,27.672]
["bitfinex","SOLUSD",1693952294461,4.94461036,20.343,20.331,27.672]
["bitfinex","SOLUSD",1693952294767,55.0,20.344,20.331,27.672]
["bitfinex","SOLUSD",1693952299957,4.94461036,20.349,20.331,27.672]
["bitfinex","SOLUSD",1693952300165,4.94461036,20.349,20.332,55.0]
["bitfinex","SOLUSD",1693952300370,55.0,20.348,20.336,7.671]
["bitfinex","SOLUSD",1693952300669,4.94461036,20.347,20.336,7.671]
["bitfinex","SOLUSD",1693952300870,55.0,20.346,20.336,7.671]
["bitfinex","SOLUSD",1693952301069,4.94461036,20.345,20.336,7.671]
["bitfinex","SOLUSD",1693952303961,4.94461036,20.349,20.336,7.671]
["bitfinex","SOLUSD",1693952304162,4.94461036,20.347,20.336,7.671]
["bitfinex","SOLUSD",1693952304776,4.94461036,20.349,20.336,7.671]
["bitfinex","SOLUSD",1693952337107,7.666,20.348,20.336,7.671]
["bitfinex","SOLUSD",1693952337310,4.94461036,20.347,20.336,7.671]
["bitfinex","SOLUSD",1693952353922,4.94461036,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693952354223,4.94461036,20.347,20.335,55.0]
["bitfinex","SOLUSD",1693952362126,12.61161036,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693952366715,121.8454,20.35,20.324,7.675]
["bitfinex","SOLUSD",1693952366716,86.529,20.34,20.324,7.675]
["bitfinex","SOLUSD",1693952366923,4.94461036,20.339,20.32,54.353]
["bitfinex","SOLUSD",1693952367134,7.671,20.335,20.322,7.676]
["bitfinex","SOLUSD",1693952367831,7.671,20.335,20.323,20.0]
["bitfinex","SOLUSD",1693952368032,7.671,20.335,20.324,55.0]
["bitfinex","SOLUSD",1693952368534,7.671,20.335,20.323,20.0]
["bitfinex","SOLUSD",1693952369932,7.671,20.335,20.324,55.0]
["bitfinex","SOLUSD",1693952378338,4.94461036,20.339,20.33,29.55]
["bitfinex","SOLUSD",1693952378544,12.61361036,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693952379138,67.61361036,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693952381441,121.69061036,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693952381641,7.67,20.337,20.33,29.55]
["bitfinex","SOLUSD",1693952386758,7.67,20.337,20.325,7.675]
["bitfinex","SOLUSD",1693952386957,7.67,20.337,20.326,55.0]
["bitfinex","SOLUSD",1693952397678,7.67,20.337,20.323,20.0]
["bitfinex","SOLUSD",1693952397961,7.67,20.337,20.321,20.0]
["bitfinex","SOLUSD",1693952397962,110.46561036,20.337,20.321,20.0]
["bitfinex","SOLUSD",1693952398167,110.46561036,20.337,20.32,29.55]
["bitfinex","SOLUSD",1693952398168,7.672,20.332,20.32,29.55]
["bitfinex","SOLUSD",1693952399054,86.561,20.332,20.32,29.55]
["bitfinex","SOLUSD",1693952399257,4.94461036,20.331,20.32,29.55]
["bitfinex","SOLUSD",1693952399766,7.673,20.329,20.32,29.55]
["bitfinex","SOLUSD",1693952406874,4.94461036,20.328,20.32,29.55]
["bitfinex","SOLUSD",1693952408675,7.673,20.329,20.32,29.55]
["bitfinex","SOLUSD",1693952408876,4.94461036,20.328,20.32,29.55]
["bitfinex","SOLUSD",1693952410278,7.673,20.329,20.32,29.55]
["bitfinex","SOLUSD",1693952413981,55.0,20.328,20.311,46.46169635]
["bitfinex","SOLUSD",1693952414281,86.601,20.323,20.311,46.46169635]
["bitfinex","SOLUSD",1693952414466,55.0,20.322,20.311,46.46169635]
["bitfinex","SOLUSD",1693952414662,32.481,20.319,20.31,29.55]
["bitfinex","SOLUSD",1693952415179,7.677,20.319,20.31,29.55]
["bitfinex","SOLUSD",1693952415484,54.161583,20.319,20.31,29.55]
["bitfinex","SOLUSD",1693952417182,7.676,20.321,20.31,29.55]
["bitfinex","SOLUSD",1693952418282,37.226,20.321,20.31,29.55]
["bitfinex","SOLUSD",1693952418587,4.94461036,20.32,20.31,29.55]
["bitfinex","SOLUSD",1693952419283,37.226,20.321,20.31,29.55]
["bitfinex","SOLUSD",1693952419470,4.94461036,20.32,20.31,29.55]
["bitfinex","SOLUSD",1693952421476,37.226,20.321,20.31,29.55]
["bitfinex","SOLUSD",1693952437379,54.107,20.331,20.311,82.68]
["bitfinex","SOLUSD",1693952437580,4.94461036,20.33,20.32,29.55]
["bitfinex","SOLUSD",1693952437795,61.786,20.328,20.311,82.68]
["bitfinex","SOLUSD",1693952438401,144.466,20.328,20.311,82.68]
["bitfinex","SOLUSD",1693952438701,55.0,20.327,20.311,82.68]
["bitfinex","SOLUSD",1693952438895,7.675,20.326,20.311,82.68]
["bitfinex","SOLUSD",1693952440104,7.674,20.328,20.311,82.68]
["bitfinex","SOLUSD",1693952440692,7.674,20.328,20.32,29.55]
["bitfinex","SOLUSD",1693952444304,11.13418465,20.33,20.32,29.55]
["bitfinex","SOLUSD",1693952444494,7.673,20.33,20.32,29.55]
["bitfinex","SOLUSD",1693952458217,2.61185308,20.331,20.321,55.0]
["bitfinex","SOLUSD",1693952458397,7.672,20.333,20.321,55.0]
["bitfinex","SOLUSD",1693952459710,4.45349271,20.334,20.321,55.0]
["bitfinex","SOLUSD",1693952460415,4.45349271,20.334,20.322,7.676]
["bitfinex","SOLUSD",1693952460711,4.45349271,20.334,20.323,55.0]
["bitfinex","SOLUSD",1693952462401,4.45349271,20.334,20.322,7.676]
["bitfinex","SOLUSD",1693952462610,4.45349271,20.334,20.323,55.0]
["bitfinex","SOLUSD",1693952467614,4.45349271,20.338,20.324,32.473]
["bitfinex","SOLUSD",1693952467814,7.669,20.341,20.33,29.55]
["bitfinex","SOLUSD",1693952468009,7.67,20.339,20.33,29.55]
["bitfinex","SOLUSD",1693952468917,4.94461036,20.338,20.33,29.55]
["bitfinex","SOLUSD",1693952469117,7.671,20.337,20.33,29.55]
["bitfinex","SOLUSD",1693952472016,7.671,20.337,20.321,7.676]
["bitfinex","SOLUSD",1693952472214,7.671,20.337,20.322,20.0]
["bitfinex","SOLUSD",1693952473228,7.671,20.337,20.323,55.0]
["bitfinex","SOLUSD",1693952475123,7.671,20.337,20.323,62.675]
["bitfinex","SOLUSD",1693952476319,4.94461036,20.336,20.323,62.675]
["bitfinex","SOLUSD",1693952476523,7.672,20.334,20.323,62.675]
["bitfinex","SOLUSD",1693952484836,4.94461036,20.338,20.323,55.0]
["bitfinex","SOLUSD",1693952485029,24.779,20.339,20.321,55.0]
["bitfinex","SOLUSD",1693952485226,7.672,20.334,20.323,7.675]
["bitfinex","SOLUSD",1693952485528,7.672,20.334,20.324,55.0]
["bitfinex","SOLUSD",1693952494247,12.61461036,20.337,20.324,55.0]
["bitfinex","SOLUSD",1693952495742,12.61461036,20.337,20.324,62.675]
["bitfinex","SOLUSD",1693952496330,4.94461036,20.337,20.324,62.675]
["bitfinex","SOLUSD",1693952496629,4.94461036,20.339,20.324,116.798]
["bitfinex","SOLUSD",1693952497232,4.94461036,20.339,20.33,29.55]
["bitfinex","SOLUSD",1693952505650,4.94461036,20.339,20.331,55.0]
["bitfinex","SOLUSD",1693952507738,7.669,20.34,20.331,55.0]
["bitfinex","SOLUSD",1693952508649,4.94461036,20.342,20.331,55.0]
["bitfinex","SOLUSD",1693952508854,4.94461036,20.342,20.331,62.672]
["bitfinex","SOLUSD",1693952515361,12.61361036,20.342,20.331,62.672]
["bitfinex","SOLUSD",1693952515857,12.61361036,20.342,20.33,29.55]
["bitfinex","SOLUSD",1693952520660,4.94461036,20.342,20.331,62.672]
["bitfinex","SOLUSD",1693952520966,7.668,20.342,20.331,55.0]
["bitfinex","SOLUSD",1693952530770,4.94461036,20.344,20.331,55.0]
["bitfinex","SOLUSD",1693952531079,4.94461036,20.347,20.333,86.558]
["bitfinex","SOLUSD",1693952531280,1332.68236154,20.33,20.329,24.64930132]
["bitfinex","SOLUSD",1693952531463,1203.06636155,20.33,20.329,152.14889952]
["bitfinex","SOLUSD",1693952531662,1152.92736155,20.33,20.329,328.93889952]
["bitfinex","SOLUSD",1693952531865,889.33846155,20.33,20.329,328.93889952]
["bitfinex","SOLUSD",1693952532064,664.44846155,20.33,20.329,328.93889952]
["bitfinex","SOLUSD",1693952532281,547.52806155,20.33,20.329,328.93889952]
["bitfinex","SOLUSD",1693952532478,500.32306155,20.33,20.329,328.93889952]
["bitfinex","SOLUSD",1693952532678,448.95206155,20.33,20.329,328.93889952]
["bitfinex","SOLUSD",1693952532878,401.93106155,20.33,20.329,328.93889952]
["bitfinex","SOLUSD",1693952533067,354.91006155,20.33,20.329,328.93889952]
["bitfinex","SOLUSD",1693952533269,307.88906155,20.33,20.329,383.93889952]
["bitfinex","SOLUSD",1693952533560,221.82306155,20.33,20.329,383.93889952]
["bitfinex","SOLUSD",1693952533766,180.90106155,20.33,20.329,383.93889952]
["bitfinex","SOLUSD",1693952534077,99.12106155,20.33,20.329,383.93889952]
["bitfinex","SOLUSD",1693952534478,63.74606155,20.33,20.329,383.93889952]
["bitfinex","SOLUSD",1693952534680,1.08606155,20.33,20.329,430.35945708]
["bitfinex","SOLUSD",1693952534864,6.155e-05,20.33,20.329,430.35945708]
["bitfinex","SOLUSD",1693952542078,6.155e-05,20.33,20.329,223.36145708]
["bitfinex","SOLUSD",1693952542276,6.155e-05,20.33,20.329,198.56945708]
["bitfinex","SOLUSD",1693952543579,6.155e-05,20.33,20.329,253.56945708]
["bitfinex","SOLUSD",1693952545273,6.155e-05,20.33,20.329,223.56945708]
["bitfinex","SOLUSD",1693952546894,6.155e-05,20.33,20.329,253.56945708]
["bitfinex","SOLUSD",1693952551287,6.155e-05,20.33,20.329,216.08847427]
["bitfinex","SOLUSD",1693952570804,6.155e-05,20.33,20.329,216.08847427]
["bitfinex","SOLUSD",1693952581413,6.155e-05,20.33,20.329,106.43917295]
["bitfinex","SOLUSD",1693952582297,6.155e-05,20.33,20.329,74.09355756]
["bitfinex","SOLUSD",1693952582497,6.155e-05,20.33,20.329,20.99155756]
["bitfinex","SOLUSD",1693952582701,6.155e-05,20.33,20.327,39.00836202]
["bitfinex","SOLUSD",1693952582910,6.155e-05,20.33,20.328,32.97]
["bitfinex","SOLUSD",1693952583096,6.155e-05,20.33,20.326,32.97]
["bitfinex","SOLUSD",1693952583809,6.155e-05,20.33,20.325,7.675]
["bitfinex","SOLUSD",1693952589500,6.155e-05,20.33,20.322,32.676]
["bitfinex","SOLUSD",1693952589814,6.155e-05,20.33,20.323,20.0]
["bitfinex","SOLUSD",1693952592802,7.67306155,20.33,20.322,25.0]
["bitfinex","SOLUSD",1693952593206,59.94461036,20.329,20.322,25.0]
["bitfinex","SOLUSD",1693952593400,4.94461036,20.329,20.322,25.0]
["bitfinex","SOLUSD",1693952608219,4.94461036,20.329,20.322,32.676]
["bitfinex","SOLUSD",1693952608709,4.94467191,20.33,20.322,32.676]
["bitfinex","SOLUSD",1693952609327,4.94467191,20.33,20.322,25.0]
["bitfinex","SOLUSD",1693952609828,4.94461036,20.328,20.322,25.0]
["bitfinex","SOLUSD",1693952638854,4.94461036,20.328,20.325,25.0]
["bitfinex","SOLUSD",1693952640336,6.155e-05,20.33,20.325,25.0]
["bitfinex","SOLUSD",1693952640647,3.3450738,20.329,20.325,25.0]
["bitfinex","SOLUSD",1693952642846,66.73061036,20.328,20.325,25.0]
["bitfinex","SOLUSD",1693952643045,55.0,20.327,20.31,77.09614173]
["bitfinex","SOLUSD",1693952643234,7.676,20.322,20.311,50.0]
["bitfinex","SOLUSD",1693952643938,7.676,20.322,20.311,20.0]
["bitfinex","SOLUSD",1693952653650,7.676,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693952653858,55.0,20.321,20.305,45.16298281]
["bitfinex","SOLUSD",1693952654046,7.677,20.319,20.307,30.0]
["bitfinex","SOLUSD",1693952654863,7.677,20.319,20.305,45.16298281]
["bitfinex","SOLUSD",1693952657953,24.8,20.322,20.31,29.55]
["bitfinex","SOLUSD",1693952658154,7.677,20.32,20.31,29.55]
["bitfinex","SOLUSD",1693952666067,96.2353,20.324,20.31,37.23]
["bitfinex","SOLUSD",1693952666365,7.676,20.322,20.31,37.23]
["bitfinex","SOLUSD",1693952670273,96.2353,20.324,20.31,62.045]
["bitfinex","SOLUSD",1693952670563,103.9103,20.324,20.31,62.045]
["bitfinex","SOLUSD",1693952671568,7.675,20.324,20.31,62.045]
["bitfinex","SOLUSD",1693952674667,7.676,20.322,20.31,37.23]
["bitfinex","SOLUSD",1693952680871,7.675,20.324,20.31,37.23]
["bitfinex","SOLUSD",1693952681581,55.0,20.323,20.31,37.23]
["bitfinex","SOLUSD",1693952681872,7.675,20.324,20.31,37.23]
["bitfinex","SOLUSD",1693952683370,7.675,20.324,20.31,29.55]
["bitfinex","SOLUSD",1693952702681,55.0,20.323,20.31,29.55]
["bitfinex","SOLUSD",1693952702989,7.676,20.322,20.31,29.55]
["bitfinex","SOLUSD",1693952708892,7.675,20.324,20.31,29.55]
["bitfinex","SOLUSD",1693952709193,28.65348046,20.325,20.311,55.0]
["bitfinex","SOLUSD",1693952709494,37.22306155,20.33,20.314,7.679]
["bitfinex","SOLUSD",1693952710074,2.77281896,20.329,20.314,32.489]
["bitfinex","SOLUSD",1693952710382,37.22306155,20.33,20.314,32.489]
["bitfinex","SOLUSD",1693952710587,6.155e-05,20.33,20.315,55.0]
["bitfinex","SOLUSD",1693952710807,6.155e-05,20.33,20.316,7.678]
["bitfinex","SOLUSD",1693952711682,55.00006155,20.33,20.316,7.678]
["bitfinex","SOLUSD",1693952731199,6.155e-05,20.33,20.316,7.678]
["bitfinex","SOLUSD",1693952731508,55.00006155,20.33,20.316,7.678]
["bitfinex","SOLUSD",1693952738712,2.55928656,20.329,20.316,7.678]
["bitfinex","SOLUSD",1693952738915,7.674,20.328,20.314,7.679]
["bitfinex","SOLUSD",1693952739113,58.70499837,20.327,20.314,7.679]
["bitfinex","SOLUSD",1693952741319,156.61449837,20.327,20.314,7.679]
["bitfinex","SOLUSD",1693952748908,101.61449837,20.327,20.314,7.679]
["bitfinex","SOLUSD",1693952751429,101.61449837,20.327,20.32,29.55]
["bitfinex","SOLUSD",1693952751731,97.9095,20.327,20.322,7.676]
["bitfinex","SOLUSD",1693952752634,97.9095,20.327,20.32,37.227]
["bitfinex","SOLUSD",1693952752837,6.155e-05,20.33,20.32,37.227]
["bitfinex","SOLUSD",1693952753129,93.3783,20.329,20.32,37.227]
["bitfinex","SOLUSD",1693952753325,55.00006155,20.33,20.32,37.227]
["bitfinex","SOLUSD",1693952754132,2.64042486,20.329,20.32,37.227]
["bitfinex","SOLUSD",1693952756319,2.88485732,20.33,20.32,37.227]
["bitfinex","SOLUSD",1693952756516,6.155e-05,20.33,20.32,37.227]
["bitfinex","SOLUSD",1693952756725,6.155e-05,20.33,20.321,55.0]
["bitfinex","SOLUSD",1693952756948,6.155e-05,20.33,20.323,32.473]
["bitfinex","SOLUSD",1693952765130,6.155e-05,20.33,20.323,7.675]
["bitfinex","SOLUSD",1693952784253,6.155e-05,20.33,20.323,32.474]
["bitfinex","SOLUSD",1693952784451,6.155e-05,20.33,20.323,86.599]
["bitfinex","SOLUSD",1693952786649,6.155e-05,20.33,20.325,130.375]
["bitfinex","SOLUSD",1693952786855,6.155e-05,20.33,20.327,61.788]
["bitfinex","SOLUSD",1693952787036,6.155e-05,20.33,20.327,86.43730132]
["bitfinex","SOLUSD",1693952787236,6.155e-05,20.33,20.329,32.465]
["bitfinex","SOLUSD",1693952787455,6.155e-05,20.33,20.329,87.465]
["bitfinex","SOLUSD",1693952791841,6.155e-05,20.33,20.329,132.11430132]
["bitfinex","SOLUSD",1693952793254,6.155e-05,20.33,20.329,271.45845635]
["bitfinex","SOLUSD",1693952793456,6.155e-05,20.33,20.329,345.20027208]
["bitfinex","SOLUSD",1693952794161,6.155e-05,20.33,20.329,375.20027208]
["bitfinex","SOLUSD",1693952797466,6.155e-05,20.33,20.329,320.20027208]
["bitfinex","SOLUSD",1693952798862,6.155e-05,20.33,20.329,375.20027208]
["bitfinex","SOLUSD",1693952799957,6.155e-05,20.33,20.329,625.20027208]
["bitfinex","SOLUSD",1693952800152,6.155e-05,20.33,20.329,375.20027208]
["bitfinex","SOLUSD",1693952800352,6.155e-05,20.33,20.329,625.20027208]
["bitfinex","SOLUSD",1693952801459,6.155e-05,20.33,20.329,375.20027208]
["bitfinex","SOLUSD",1693952801767,6.155e-05,20.33,20.329,625.20027208]
["bitfinex","SOLUSD",1693952804358,6.155e-05,20.33,20.329,375.20027208]
["bitfinex","SOLUSD",1693952804557,6.155e-05,20.33,20.329,625.20027208]
["bitfinex","SOLUSD",1693952816055,4.94461036,20.35,20.329,625.20027208]
["bitfinex","SOLUSD",1693952816260,93.5385,20.351,20.34,29.55]
["bitfinex","SOLUSD",1693952816460,93.5385,20.351,20.343,184.334]
["bitfinex","SOLUSD",1693952816667,7.66,20.365,20.343,184.334]
["bitfinex","SOLUSD",1693952816970,4.94461036,20.364,20.343,184.334]
["bitfinex","SOLUSD",1693952817369,184.334,20.366,20.343,184.334]
["bitfinex","SOLUSD",1693952817370,4.94461036,20.362,20.343,184.334]
["bitfinex","SOLUSD",1693952817569,7.661,20.363,20.343,184.334]
["bitfinex","SOLUSD",1693952817570,4.94461036,20.359,20.343,184.334]
["bitfinex","SOLUSD",1693952818358,4.94461036,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693952818554,4.94461036,20.359,20.347,7.666]
["bitfinex","SOLUSD",1693952821059,55.0,20.358,20.347,7.666]
["bitfinex","SOLUSD",1693952821258,4.94461036,20.357,20.347,7.666]
["bitfinex","SOLUSD",1693952822074,4.94461036,20.357,20.344,7.667]
["bitfinex","SOLUSD",1693952822375,55.0,20.356,20.344,7.667]
["bitfinex","SOLUSD",1693952822564,4.94461036,20.355,20.341,7.668]
["bitfinex","SOLUSD",1693952822872,55.0,20.354,20.341,7.668]
["bitfinex","SOLUSD",1693952823173,4.94461036,20.353,20.341,7.668]
["bitfinex","SOLUSD",1693952823377,102.68231036,20.353,20.341,7.668]
["bitfinex","SOLUSD",1693952823570,4.94461036,20.351,20.341,7.668]
["bitfinex","SOLUSD",1693952823777,4.94461036,20.352,20.341,7.668]
["bitfinex","SOLUSD",1693952824973,12.60961036,20.352,20.341,7.668]
["bitfinex","SOLUSD",1693952826660,12.60961036,20.352,20.338,7.67]
["bitfinex","SOLUSD",1693952826864,55.0,20.351,20.338,7.67]
["bitfinex","SOLUSD",1693952827065,4.94461036,20.35,20.338,7.67]
["bitfinex","SOLUSD",1693952828181,55.0,20.349,20.33,49.55]
["bitfinex","SOLUSD",1693952828479,4.94461036,20.346,20.33,49.55]
["bitfinex","SOLUSD",1693952828665,4.94461036,20.344,20.33,49.55]
["bitfinex","SOLUSD",1693952839085,7.668,20.343,20.33,29.55]
["bitfinex","SOLUSD",1693952839272,59.94461036,20.342,20.323,24.64930132]
["bitfinex","SOLUSD",1693952839582,29.55,20.34,20.321,14.96312683]
["bitfinex","SOLUSD",1693952839789,59.94461036,20.339,20.322,20.0]
["bitfinex","SOLUSD",1693952839985,67.61461036,20.339,20.322,20.0]
["bitfinex","SOLUSD",1693952840483,67.61461036,20.339,20.321,20.0]
["bitfinex","SOLUSD",1693952840681,93.3294,20.338,20.321,20.0]
["bitfinex","SOLUSD",1693952840989,67.61461036,20.337,20.321,20.0]
["bitfinex","SOLUSD",1693952856701,59.94461036,20.337,20.322,55.0]
["bitfinex","SOLUSD",1693952856881,59.94461036,20.337,20.323,27.675]
["bitfinex","SOLUSD",1693952863993,4.94461036,20.337,20.323,27.675]
["bitfinex","SOLUSD",1693952873102,7.671,20.336,20.323,20.0]
["bitfinex","SOLUSD",1693952873406,7.672,20.333,20.321,20.0]
["bitfinex","SOLUSD",1693952873597,4.94461036,20.332,20.321,20.0]
["bitfinex","SOLUSD",1693952876596,4.94461036,20.334,20.321,20.0]
["bitfinex","SOLUSD",1693952877205,12.61561036,20.334,20.321,20.0]
["bitfinex","SOLUSD",1693952884912,12.61561036,20.334,20.32,29.55]
["bitfinex","SOLUSD",1693952885109,12.61561036,20.334,20.31,29.55]
["bitfinex","SOLUSD",1693952885110,29.55,20.33,20.315,7.678]
["bitfinex","SOLUSD",1693952885314,4.94461036,20.329,20.315,7.678]
["bitfinex","SOLUSD",1693952907637,12.61761036,20.329,20.312,7.679]
["bitfinex","SOLUSD",1693952907938,55.0,20.328,20.313,20.0]
["bitfinex","SOLUSD",1693952908130,4.94461036,20.327,20.313,20.0]
["bitfinex","SOLUSD",1693952913243,12.61961036,20.325,20.313,20.0]
["bitfinex","SOLUSD",1693952913539,12.61961036,20.325,20.312,20.0]
["bitfinex","SOLUSD",1693952913742,12.61961036,20.325,20.311,20.0]
["bitfinex","SOLUSD",1693952914042,55.0,20.324,20.311,20.0]
["bitfinex","SOLUSD",1693952915044,7.676,20.323,20.311,20.0]
["bitfinex","SOLUSD",1693952915643,7.676,20.323,20.31,49.55]
["bitfinex","SOLUSD",1693952920236,7.676,20.323,20.302,45.82981165]
["bitfinex","SOLUSD",1693952920237,55.0,20.322,20.302,45.82981165]
["bitfinex","SOLUSD",1693952920547,7.678,20.318,20.303,50.2952102]
["bitfinex","SOLUSD",1693952921249,55.0,20.317,20.303,30.0]
["bitfinex","SOLUSD",1693952921544,55.0,20.317,20.297,54.08661416]
["bitfinex","SOLUSD",1693952921545,7.679,20.313,20.297,54.08661416]
["bitfinex","SOLUSD",1693952921751,55.0,20.312,20.298,30.0]
["bitfinex","SOLUSD",1693952922047,7.68,20.311,20.297,14.74015747]
["bitfinex","SOLUSD",1693952922249,55.0,20.31,20.297,14.74015747]
["bitfinex","SOLUSD",1693952922547,7.681,20.309,20.297,14.74015747]
["bitfinex","SOLUSD",1693952922741,7.68,20.311,20.297,14.74015747]
["bitfinex","SOLUSD",1693952922943,55.0,20.31,20.297,14.74015747]
["bitfinex","SOLUSD",1693952926356,92.231,20.31,20.292,46.77665516]
["bitfinex","SOLUSD",1693952926560,92.231,20.31,20.293,20.0]
["bitfinex","SOLUSD",1693952927762,92.231,20.31,20.293,27.687]
["bitfinex","SOLUSD",1693952931651,84.55,20.31,20.293,52.523]
["bitfinex","SOLUSD",1693952931852,92.231,20.31,20.294,55.0]
["bitfinex","SOLUSD",1693952932149,92.231,20.31,20.296,7.686]
["bitfinex","SOLUSD",1693952932960,62.681,20.31,20.296,7.686]
["bitfinex","SOLUSD",1693952935258,55.0,20.31,20.296,7.686]
["bitfinex","SOLUSD",1693952935556,55.0,20.311,20.296,7.686]
["bitfinex","SOLUSD",1693952943467,62.68,20.311,20.296,7.686]
["bitfinex","SOLUSD",1693952945860,7.68,20.311,20.296,7.686]
["bitfinex","SOLUSD",1693952946064,30.0,20.312,20.3,29.55]
["bitfinex","SOLUSD",1693952947354,55.0,20.311,20.3,29.55]
["bitfinex","SOLUSD",1693952947952,62.68,20.311,20.3,29.55]
["bitfinex","SOLUSD",1693952951056,62.68,20.311,20.296,7.686]
["bitfinex","SOLUSD",1693952982199,29.55,20.31,20.296,7.686]
["bitfinex","SOLUSD",1693952982397,62.681,20.309,20.296,7.686]
["bitfinex","SOLUSD",1693953014825,55.0,20.309,20.296,7.686]
["bitfinex","SOLUSD",1693953015318,55.0,20.309,20.293,44.836]
["bitfinex","SOLUSD",1693953015529,55.0,20.309,20.294,7.686]
["bitfinex","SOLUSD",1693953015725,62.681,20.309,20.294,7.686]
["bitfinex","SOLUSD",1693953016329,87.497,20.309,20.293,20.0]
["bitfinex","SOLUSD",1693953016621,87.497,20.309,20.292,20.0]
["bitfinex","SOLUSD",1693953020526,87.497,20.309,20.29,29.55]
["bitfinex","SOLUSD",1693953020726,7.683,20.303,20.289,15.02807881]
["bitfinex","SOLUSD",1693953020923,24.823,20.304,20.289,15.02807881]
["bitfinex","SOLUSD",1693953020924,7.684,20.301,20.289,15.02807881]
["bitfinex","SOLUSD",1693953021115,7.684,20.301,20.285,7.69]
["bitfinex","SOLUSD",1693953021320,153.279,20.3,20.285,7.69]
["bitfinex","SOLUSD",1693953021514,190.514,20.3,20.281,24.849]
["bitfinex","SOLUSD",1693953021723,190.514,20.3,20.282,20.0]
["bitfinex","SOLUSD",1693953021928,190.514,20.3,20.283,7.69]
["bitfinex","SOLUSD",1693953023427,190.514,20.3,20.281,62.64713601]
["bitfinex","SOLUSD",1693953024029,190.514,20.3,20.281,22.41450911]
["bitfinex","SOLUSD",1693953024232,190.514,20.3,20.282,20.0]
["bitfinex","SOLUSD",1693953025036,190.514,20.3,20.277,7.693]
["bitfinex","SOLUSD",1693953025037,20.0,20.299,20.277,7.693]
["bitfinex","SOLUSD",1693953025222,32.523,20.293,20.277,54.62080865]
["bitfinex","SOLUSD",1693953025836,62.688,20.292,20.277,14.61686389]
["bitfinex","SOLUSD",1693953026237,98.7261,20.291,20.277,14.61686389]
["bitfinex","SOLUSD",1693953026732,55.0,20.29,20.277,14.61686389]
["bitfinex","SOLUSD",1693953028327,62.688,20.29,20.275,7.694]
["bitfinex","SOLUSD",1693953029738,92.238,20.29,20.275,7.694]
["bitfinex","SOLUSD",1693953030539,92.238,20.29,20.273,22.49281655]
["bitfinex","SOLUSD",1693953030838,84.55,20.29,20.273,76.75181655]
["bitfinex","SOLUSD",1693953031424,84.55,20.29,20.278,7.692]
["bitfinex","SOLUSD",1693953032027,55.0,20.29,20.278,7.692]
["bitfinex","SOLUSD",1693953032228,123.5841,20.291,20.278,7.692]
["bitfinex","SOLUSD",1693953032737,55.0,20.29,20.278,7.692]
["bitfinex","SOLUSD",1693953038648,55.0,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693953040541,98.7261,20.291,20.28,29.55]
["bitfinex","SOLUSD",1693953041244,14.90379871,20.297,20.28,29.55]
["bitfinex","SOLUSD",1693953041435,27.686,20.296,20.281,55.0]
["bitfinex","SOLUSD",1693953041638,27.686,20.296,20.28,29.55]
["bitfinex","SOLUSD",1693953042247,81.883,20.296,20.28,29.55]
["bitfinex","SOLUSD",1693953042636,152.3273,20.295,20.28,29.55]
["bitfinex","SOLUSD",1693953042836,7.688,20.292,20.28,29.55]
["bitfinex","SOLUSD",1693953043337,55.0,20.291,20.28,29.55]
["bitfinex","SOLUSD",1693953043842,62.688,20.291,20.28,29.55]
["bitfinex","SOLUSD",1693953045535,62.688,20.291,20.278,7.692]
["bitfinex","SOLUSD",1693953046232,7.689,20.288,20.276,7.693]
["bitfinex","SOLUSD",1693953046432,55.0,20.287,20.273,7.694]
["bitfinex","SOLUSD",1693953046632,55.0,20.287,20.273,32.554]
["bitfinex","SOLUSD",1693953047254,90.7142,20.286,20.273,32.554]
["bitfinex","SOLUSD",1693953047442,55.0,20.285,20.273,32.554]
["bitfinex","SOLUSD",1693953049639,55.0,20.285,20.273,7.694]
["bitfinex","SOLUSD",1693953054749,144.9732,20.286,20.273,7.694]
["bitfinex","SOLUSD",1693953054949,90.7142,20.286,20.273,32.34330132]
["bitfinex","SOLUSD",1693953055156,90.7142,20.286,20.274,79.64930132]
["bitfinex","SOLUSD",1693953055460,7.688,20.29,20.277,7.693]
["bitfinex","SOLUSD",1693953059253,55.0,20.289,20.277,7.693]
["bitfinex","SOLUSD",1693953059758,55.0,20.29,20.277,7.693]
["bitfinex","SOLUSD",1693953060258,62.688,20.29,20.277,7.693]
["bitfinex","SOLUSD",1693953062463,93.2433,20.291,20.277,7.693]
["bitfinex","SOLUSD",1693953063246,93.2433,20.291,20.28,29.55]
["bitfinex","SOLUSD",1693953064554,93.2433,20.291,20.28,37.242]
["bitfinex","SOLUSD",1693953064943,7.687,20.293,20.28,37.242]
["bitfinex","SOLUSD",1693953065538,7.687,20.293,20.28,29.55]
["bitfinex","SOLUSD",1693953070361,55.0,20.292,20.277,7.693]
["bitfinex","SOLUSD",1693953070550,7.688,20.291,20.277,7.693]
["bitfinex","SOLUSD",1693953071261,99.7666,20.291,20.277,7.693]
["bitfinex","SOLUSD",1693953075849,99.7666,20.291,20.278,55.0]
["bitfinex","SOLUSD",1693953076053,99.7666,20.291,20.278,7.692]
["bitfinex","SOLUSD",1693953076246,99.7666,20.291,20.279,55.0]
["bitfinex","SOLUSD",1693953076653,7.688,20.291,20.279,55.0]
["bitfinex","SOLUSD",1693953080460,7.688,20.291,20.275,24.858]
["bitfinex","SOLUSD",1693953080662,7.688,20.291,20.276,7.693]
["bitfinex","SOLUSD",1693953080855,55.0,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693953081163,7.689,20.289,20.276,7.693]
["bitfinex","SOLUSD",1693953084165,94.3531,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693953084367,94.3531,20.29,20.278,7.692]
["bitfinex","SOLUSD",1693953084568,94.3531,20.29,20.279,55.0]
["bitfinex","SOLUSD",1693953084949,7.688,20.292,20.279,55.0]
["bitfinex","SOLUSD",1693953085561,94.205,20.294,20.275,24.64930132]
["bitfinex","SOLUSD",1693953085761,7.688,20.292,20.278,7.692]
["bitfinex","SOLUSD",1693953086080,7.688,20.292,20.279,55.0]
["bitfinex","SOLUSD",1693953086972,7.688,20.292,20.278,7.692]
["bitfinex","SOLUSD",1693953087478,7.688,20.292,20.275,57.20030132]
["bitfinex","SOLUSD",1693953087772,7.689,20.289,20.275,57.20030132]
["bitfinex","SOLUSD",1693953088274,7.689,20.289,20.275,7.693]
["bitfinex","SOLUSD",1693953101785,55.0,20.288,20.275,7.693]
["bitfinex","SOLUSD",1693953101974,7.69,20.286,20.27,29.55]
["bitfinex","SOLUSD",1693953102181,55.0,20.285,20.271,20.0]
["bitfinex","SOLUSD",1693953102476,55.0,20.285,20.27,29.55]
["bitfinex","SOLUSD",1693953102477,7.69,20.284,20.27,37.246]
["bitfinex","SOLUSD",1693953102682,29.55,20.28,20.267,7.696]
["bitfinex","SOLUSD",1693953102876,37.242,20.28,20.267,7.696]
["bitfinex","SOLUSD",1693953103063,55.0,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693953103268,62.693,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693953103891,99.8058,20.278,20.265,7.697]
["bitfinex","SOLUSD",1693953104071,55.0,20.277,20.265,7.697]
["bitfinex","SOLUSD",1693953104872,109.289,20.277,20.265,7.697]
["bitfinex","SOLUSD",1693953106879,54.289,20.277,20.265,7.697]
["bitfinex","SOLUSD",1693953107085,99.8058,20.278,20.266,55.0]
["bitfinex","SOLUSD",1693953107393,99.8058,20.278,20.269,7.696]
["bitfinex","SOLUSD",1693953107581,7.691,20.283,20.269,7.696]
["bitfinex","SOLUSD",1693953107770,79.15,20.281,20.269,7.696]
["bitfinex","SOLUSD",1693953114177,86.842,20.281,20.269,7.696]
["bitfinex","SOLUSD",1693953114780,86.842,20.281,20.267,7.697]
["bitfinex","SOLUSD",1693953117896,111.692,20.281,20.265,7.698]
["bitfinex","SOLUSD",1693953118587,111.692,20.281,20.266,55.0]
["bitfinex","SOLUSD",1693953119581,111.692,20.281,20.265,7.698]
["bitfinex","SOLUSD",1693953119880,7.693,20.277,20.265,7.698]
["bitfinex","SOLUSD",1693953122591,7.693,20.277,20.263,15.1657622]
["bitfinex","SOLUSD",1693953122986,7.693,20.277,20.26,37.249]
["bitfinex","SOLUSD",1693953122987,55.0,20.276,20.26,37.249]
["bitfinex","SOLUSD",1693953123190,55.0,20.276,20.254,98.251]
["bitfinex","SOLUSD",1693953123191,7.695,20.272,20.257,7.7]
["bitfinex","SOLUSD",1693953123492,29.55,20.27,20.257,7.7]
["bitfinex","SOLUSD",1693953124083,7.696,20.27,20.257,22.72812036]
["bitfinex","SOLUSD",1693953124395,37.246,20.27,20.257,22.72812036]
["bitfinex","SOLUSD",1693953124881,111.501,20.27,20.257,22.72812036]
["bitfinex","SOLUSD",1693953125893,111.501,20.27,20.257,15.02812036]
["bitfinex","SOLUSD",1693953126192,111.501,20.27,20.257,7.7]
["bitfinex","SOLUSD",1693953131797,55.0,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693953132002,7.697,20.268,20.255,7.79782312]
["bitfinex","SOLUSD",1693953134506,55.0,20.267,20.255,7.79782312]
["bitfinex","SOLUSD",1693953135606,99.1608,20.266,20.255,7.79782312]
["bitfinex","SOLUSD",1693953137403,99.1608,20.266,20.254,14.92152022]
["bitfinex","SOLUSD",1693953137713,55.0,20.265,20.251,7.702]
["bitfinex","SOLUSD",1693953137899,55.0,20.265,20.249,7.703]
["bitfinex","SOLUSD",1693953137900,20.0,20.264,20.249,7.703]
["bitfinex","SOLUSD",1693953138210,20.0,20.264,20.244,24.895]
["bitfinex","SOLUSD",1693953138211,7.699,20.261,20.247,7.704]
["bitfinex","SOLUSD",1693953138808,32.572,20.261,20.247,7.704]
["bitfinex","SOLUSD",1693953139195,84.55,20.26,20.247,7.704]
["bitfinex","SOLUSD",1693953139403,7.7,20.259,20.244,39.78388888]
["bitfinex","SOLUSD",1693953139598,55.0,20.258,20.244,39.78388888]
["bitfinex","SOLUSD",1693953139912,29.55,20.26,20.246,7.705]
["bitfinex","SOLUSD",1693953140100,92.5412,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693953141113,100.2412,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693953142314,92.5412,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693953150422,100.2412,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693953152119,100.2412,20.258,20.244,22.59388888]
["bitfinex","SOLUSD",1693953152703,100.2412,20.258,20.244,7.705]
["bitfinex","SOLUSD",1693953157607,100.2412,20.258,20.244,32.601]
["bitfinex","SOLUSD",1693953158210,92.5412,20.258,20.244,32.601]
["bitfinex","SOLUSD",1693953167625,92.5412,20.258,20.245,55.0]
["bitfinex","SOLUSD",1693953167835,92.5412,20.258,20.248,7.704]
["bitfinex","SOLUSD",1693953170846,24.873,20.261,20.25,29.55]
["bitfinex","SOLUSD",1693953171038,37.246,20.27,20.253,86.898]
["bitfinex","SOLUSD",1693953171335,54.257,20.274,20.258,7.7]
["bitfinex","SOLUSD",1693953171336,7.694,20.274,20.258,7.7]
["bitfinex","SOLUSD",1693953171724,98.0012,20.273,20.258,7.7]
["bitfinex","SOLUSD",1693953173436,54.247,20.274,20.258,7.7]
["bitfinex","SOLUSD",1693953173631,99.8268,20.272,20.258,7.7]
["bitfinex","SOLUSD",1693953182149,99.8268,20.272,20.262,7.699]
["bitfinex","SOLUSD",1693953182447,7.695,20.273,20.26,29.55]
["bitfinex","SOLUSD",1693953183044,37.245,20.273,20.26,29.55]
["bitfinex","SOLUSD",1693953187454,37.245,20.273,20.258,39.48667324]
["bitfinex","SOLUSD",1693953187654,146.8721,20.272,20.257,7.701]
["bitfinex","SOLUSD",1693953187858,7.696,20.271,20.257,7.701]
["bitfinex","SOLUSD",1693953190160,55.0,20.27,20.257,7.701]
["bitfinex","SOLUSD",1693953191444,55.0,20.27,20.257,47.05736721]
["bitfinex","SOLUSD",1693953192668,84.55,20.27,20.257,7.701]
["bitfinex","SOLUSD",1693953211264,92.246,20.27,20.255,22.70099999]
["bitfinex","SOLUSD",1693953215365,92.246,20.27,20.255,61.52766664]
["bitfinex","SOLUSD",1693953217566,92.246,20.27,20.255,22.70099999]
["bitfinex","SOLUSD",1693953218069,92.246,20.27,20.255,7.701]
["bitfinex","SOLUSD",1693953222457,84.55,20.27,20.255,62.008]
["bitfinex","SOLUSD",1693953222663,84.55,20.27,20.255,86.65730132]
["bitfinex","SOLUSD",1693953223864,55.0,20.27,20.255,86.65730132]
["bitfinex","SOLUSD",1693953224065,55.0,20.271,20.255,86.65730132]
["bitfinex","SOLUSD",1693953229666,91.8721,20.272,20.26,29.55]
["bitfinex","SOLUSD",1693953229985,91.8721,20.272,20.262,7.698]
["bitfinex","SOLUSD",1693953237182,99.5671,20.272,20.256,24.64930132]
["bitfinex","SOLUSD",1693953238081,124.4281,20.272,20.256,32.35030132]
["bitfinex","SOLUSD",1693953238764,124.4281,20.272,20.257,55.0]
["bitfinex","SOLUSD",1693953246375,124.4281,20.272,20.258,7.7]
["bitfinex","SOLUSD",1693953247190,29.55,20.27,20.255,7.701]
["bitfinex","SOLUSD",1693953247385,7.696,20.268,20.255,7.701]
["bitfinex","SOLUSD",1693953262503,7.696,20.27,20.255,7.701]
["bitfinex","SOLUSD",1693953262796,55.0,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693953264492,7.697,20.268,20.255,7.701]
["bitfinex","SOLUSD",1693953289418,29.55,20.27,20.255,7.701]
["bitfinex","SOLUSD",1693953289602,7.696,20.269,20.256,62.701]
["bitfinex","SOLUSD",1693953292417,7.695,20.271,20.256,87.582]
["bitfinex","SOLUSD",1693953292617,91.8721,20.272,20.256,87.582]
["bitfinex","SOLUSD",1693953293322,99.5671,20.272,20.256,87.582]
["bitfinex","SOLUSD",1693953321234,7.696,20.268,20.256,62.701]
["bitfinex","SOLUSD",1693953322940,29.55,20.27,20.256,62.701]
["bitfinex","SOLUSD",1693953324241,7.696,20.269,20.256,62.701]
["bitfinex","SOLUSD",1693953349174,7.696,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693953349365,7.696,20.269,20.254,55.0]
["bitfinex","SOLUSD",1693953349858,7.696,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693953350060,7.696,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693953350259,7.696,20.269,20.256,62.701]
["bitfinex","SOLUSD",1693953386597,7.696,20.269,20.25,44.48526477]
["bitfinex","SOLUSD",1693953386800,29.55,20.26,20.244,69.25251851]
["bitfinex","SOLUSD",1693953386998,7.701,20.256,20.246,30.0]
["bitfinex","SOLUSD",1693953387301,7.701,20.256,20.242,24.897]
["bitfinex","SOLUSD",1693953387500,7.701,20.256,20.243,20.0]
["bitfinex","SOLUSD",1693953388095,7.701,20.256,20.243,27.706]
["bitfinex","SOLUSD",1693953389703,7.701,20.256,20.244,55.0]
["bitfinex","SOLUSD",1693953392594,116.423,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693953393098,7.7,20.259,20.244,62.705]
["bitfinex","SOLUSD",1693953394505,70.405,20.259,20.244,62.705]
["bitfinex","SOLUSD",1693953397913,70.405,20.259,20.244,7.705]
["bitfinex","SOLUSD",1693953399199,70.405,20.259,20.245,55.0]
["bitfinex","SOLUSD",1693953406119,70.405,20.259,20.244,7.705]
["bitfinex","SOLUSD",1693953406319,70.405,20.259,20.245,55.0]
["bitfinex","SOLUSD",1693953408107,124.701,20.259,20.245,55.0]
["bitfinex","SOLUSD",1693953408307,124.701,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693953412828,70.405,20.259,20.245,7.705]
["bitfinex","SOLUSD",1693953413017,70.405,20.259,20.246,55.0]
["bitfinex","SOLUSD",1693953418220,70.405,20.259,20.242,39.38005922]
["bitfinex","SOLUSD",1693953418221,55.0,20.258,20.242,39.38005922]
["bitfinex","SOLUSD",1693953418431,55.0,20.258,20.244,7.705]
["bitfinex","SOLUSD",1693953418630,62.7,20.258,20.244,7.705]
["bitfinex","SOLUSD",1693953418925,62.7,20.258,20.243,20.0]
["bitfinex","SOLUSD",1693953419126,7.702,20.253,20.241,40.25283949]
["bitfinex","SOLUSD",1693953419333,7.702,20.253,20.239,7.707]
["bitfinex","SOLUSD",1693953420122,7.702,20.253,20.237,22.1791111]
["bitfinex","SOLUSD",1693953420320,7.702,20.253,20.238,55.0]
["bitfinex","SOLUSD",1693953420521,7.702,20.253,20.237,14.4711111]
["bitfinex","SOLUSD",1693953420729,29.55,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693953420931,7.704,20.248,20.235,7.709]
["bitfinex","SOLUSD",1693953422134,7.704,20.248,20.236,55.0]
["bitfinex","SOLUSD",1693953422334,37.254,20.248,20.236,55.0]
["bitfinex","SOLUSD",1693953422627,37.254,20.248,20.235,7.709]
["bitfinex","SOLUSD",1693953422835,37.254,20.248,20.233,7.71]
["bitfinex","SOLUSD",1693953424239,37.254,20.248,20.233,22.18381422]
["bitfinex","SOLUSD",1693953424421,37.254,20.248,20.233,60.87156124]
["bitfinex","SOLUSD",1693953424824,37.254,20.248,20.234,55.0]
["bitfinex","SOLUSD",1693953425437,55.0,20.247,20.233,38.68774702]
["bitfinex","SOLUSD",1693953425637,7.705,20.246,20.232,7.71]
["bitfinex","SOLUSD",1693953425931,7.705,20.246,20.233,20.0]
["bitfinex","SOLUSD",1693953427332,7.706,20.244,20.231,20.0]
["bitfinex","SOLUSD",1693953429631,7.706,20.244,20.232,55.0]
["bitfinex","SOLUSD",1693953429839,7.706,20.244,20.233,20.0]
["bitfinex","SOLUSD",1693953431054,7.706,20.244,20.231,20.0]
["bitfinex","SOLUSD",1693953431360,7.705,20.247,20.231,27.71]
["bitfinex","SOLUSD",1693953431538,7.705,20.247,20.232,55.0]
["bitfinex","SOLUSD",1693953431745,7.705,20.247,20.233,20.0]
["bitfinex","SOLUSD",1693953432045,7.705,20.247,20.234,55.0]
["bitfinex","SOLUSD",1693953432247,7.705,20.247,20.234,62.709]
["bitfinex","SOLUSD",1693953434733,54.441,20.248,20.234,87.617]
["bitfinex","SOLUSD",1693953434734,29.55,20.248,20.234,87.617]
["bitfinex","SOLUSD",1693953434938,7.704,20.249,20.234,87.617]
["bitfinex","SOLUSD",1693953435450,62.021,20.249,20.234,87.617]
["bitfinex","SOLUSD",1693953437651,62.021,20.249,20.234,62.709]
["bitfinex","SOLUSD",1693953441955,62.021,20.249,20.234,101.70504742]
["bitfinex","SOLUSD",1693953442764,29.55,20.26,20.24,29.55]
["bitfinex","SOLUSD",1693953443061,7.7,20.258,20.244,7.705]
["bitfinex","SOLUSD",1693953443361,7.7,20.258,20.245,55.0]
["bitfinex","SOLUSD",1693953443564,7.7,20.258,20.245,62.705]
["bitfinex","SOLUSD",1693953450151,99.954,20.26,20.245,62.705]
["bitfinex","SOLUSD",1693953459374,99.954,20.26,20.245,7.705]
["bitfinex","SOLUSD",1693953459579,55.0,20.259,20.238,54.35]
["bitfinex","SOLUSD",1693953459881,7.701,20.257,20.243,7.706]
["bitfinex","SOLUSD",1693953460876,7.701,20.257,20.244,55.0]
["bitfinex","SOLUSD",1693953461274,7.701,20.257,20.244,62.705]
["bitfinex","SOLUSD",1693953470885,7.701,20.257,20.244,101.930679]
["bitfinex","SOLUSD",1693953480276,7.7,20.259,20.244,101.930679]
["bitfinex","SOLUSD",1693953490196,92.586,20.261,20.25,29.55]
["bitfinex","SOLUSD",1693953490382,92.586,20.261,20.251,55.0]
["bitfinex","SOLUSD",1693953490586,92.586,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693953491203,7.699,20.26,20.244,162.420679]
["bitfinex","SOLUSD",1693953491384,7.699,20.26,20.245,55.0]
["bitfinex","SOLUSD",1693953492093,7.699,20.26,20.248,7.704]
["bitfinex","SOLUSD",1693953492293,7.699,20.26,20.249,55.0]
["bitfinex","SOLUSD",1693953497490,7.699,20.262,20.249,62.703]
["bitfinex","SOLUSD",1693953500800,92.586,20.263,20.249,62.703]
["bitfinex","SOLUSD",1693953501793,92.586,20.263,20.25,29.55]
["bitfinex","SOLUSD",1693953501995,92.586,20.263,20.251,62.703]
["bitfinex","SOLUSD",1693953502201,100.285,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693953502689,100.285,20.263,20.251,62.703]
["bitfinex","SOLUSD",1693953502891,92.586,20.263,20.251,87.59]
["bitfinex","SOLUSD",1693953503113,100.284,20.263,20.251,62.703]
["bitfinex","SOLUSD",1693953504103,100.284,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693953506430,154.57,20.263,20.249,39.20987653]
["bitfinex","SOLUSD",1693953506592,154.57,20.263,20.248,7.704]
["bitfinex","SOLUSD",1693953506800,154.57,20.263,20.249,55.0]
["bitfinex","SOLUSD",1693953507913,7.7,20.259,20.249,55.0]
["bitfinex","SOLUSD",1693953509116,7.7,20.259,20.242,39.37185184]
["bitfinex","SOLUSD",1693953509320,7.7,20.259,20.24,44.02407406]
["bitfinex","SOLUSD",1693953509321,55.0,20.258,20.243,20.0]
["bitfinex","SOLUSD",1693953509617,32.586,20.254,20.243,20.0]
["bitfinex","SOLUSD",1693953509798,32.586,20.254,20.241,20.0]
["bitfinex","SOLUSD",1693953510416,29.55,20.25,20.232,7.71]
["bitfinex","SOLUSD",1693953510615,29.55,20.25,20.232,160.438]
["bitfinex","SOLUSD",1693953510822,29.55,20.25,20.233,30.0]
["bitfinex","SOLUSD",1693953511005,29.55,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693953511408,37.254,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693953511719,37.254,20.25,20.236,55.0]
["bitfinex","SOLUSD",1693953512222,29.55,20.25,20.237,7.708]
["bitfinex","SOLUSD",1693953512402,29.55,20.25,20.238,55.0]
["bitfinex","SOLUSD",1693953512608,29.55,20.25,20.237,7.708]
["bitfinex","SOLUSD",1693953512808,29.55,20.25,20.238,55.0]
["bitfinex","SOLUSD",1693953521230,7.704,20.249,20.238,55.0]
["bitfinex","SOLUSD",1693953521424,7.704,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693953521826,7.704,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693953527823,7.704,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693953528027,55.0,20.248,20.234,7.709]
["bitfinex","SOLUSD",1693953531938,62.704,20.248,20.234,7.709]
["bitfinex","SOLUSD",1693953539635,92.4311,20.247,20.234,7.709]
["bitfinex","SOLUSD",1693953541042,131.115544,20.247,20.234,7.709]
["bitfinex","SOLUSD",1693953542534,92.4311,20.247,20.238,7.708]
["bitfinex","SOLUSD",1693953544733,29.55,20.25,20.238,7.708]
["bitfinex","SOLUSD",1693953545036,29.55,20.25,20.239,55.0]
["bitfinex","SOLUSD",1693953545626,29.55,20.25,20.238,7.708]
["bitfinex","SOLUSD",1693953556553,29.55,20.25,20.239,55.0]
["bitfinex","SOLUSD",1693953561251,29.55,20.25,20.238,7.708]
["bitfinex","SOLUSD",1693953561646,29.55,20.25,20.239,55.0]
["bitfinex","SOLUSD",1693953563851,62.703,20.251,20.239,55.0]
["bitfinex","SOLUSD",1693953569754,62.703,20.251,20.237,55.0]
["bitfinex","SOLUSD",1693953569948,29.55,20.25,20.237,55.0]
["bitfinex","SOLUSD",1693953570143,32.595,20.248,20.228,14.78952568]
["bitfinex","SOLUSD",1693953570360,32.595,20.248,20.233,20.0]
["bitfinex","SOLUSD",1693953570656,55.0,20.247,20.233,20.0]
["bitfinex","SOLUSD",1693953570854,7.705,20.245,20.231,20.0]
["bitfinex","SOLUSD",1693953571568,7.705,20.245,20.232,55.0]
["bitfinex","SOLUSD",1693953571751,7.705,20.245,20.233,20.0]
["bitfinex","SOLUSD",1693953572653,7.705,20.245,20.22,29.55]
["bitfinex","SOLUSD",1693953572857,29.55,20.24,20.224,24.92]
["bitfinex","SOLUSD",1693953573049,29.55,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693953573455,37.257,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693953574356,133.7318,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693953575354,133.7318,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693953576763,133.7318,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693953580961,96.4748,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693953581151,96.4748,20.24,20.228,62.711]
["bitfinex","SOLUSD",1693953593089,96.4748,20.24,20.23,29.55]
["bitfinex","SOLUSD",1693953593383,96.4748,20.24,20.231,55.0]
["bitfinex","SOLUSD",1693953594784,96.4748,20.24,20.23,55.0]
["bitfinex","SOLUSD",1693953599790,96.4748,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693953604379,104.1818,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693953605889,104.1818,20.24,20.23,29.55]
["bitfinex","SOLUSD",1693953606091,104.1818,20.24,20.231,55.0]
["bitfinex","SOLUSD",1693953606696,96.4748,20.24,20.231,55.0]
["bitfinex","SOLUSD",1693953606882,96.4748,20.24,20.232,7.71]
["bitfinex","SOLUSD",1693953607195,96.4748,20.24,20.233,55.0]
["bitfinex","SOLUSD",1693953607679,96.4748,20.24,20.231,55.0]
["bitfinex","SOLUSD",1693953611699,7.707,20.239,20.226,7.712]
["bitfinex","SOLUSD",1693953611999,32.609,20.239,20.224,7.713]
["bitfinex","SOLUSD",1693953613095,32.609,20.239,20.225,55.0]
["bitfinex","SOLUSD",1693953613603,32.609,20.239,20.22,111.84612571]
["bitfinex","SOLUSD",1693953613904,29.55,20.23,20.22,39.96440928]
["bitfinex","SOLUSD",1693953614092,7.712,20.228,20.213,47.32530859]
["bitfinex","SOLUSD",1693953618597,7.712,20.228,20.21,29.55]
["bitfinex","SOLUSD",1693953618793,75.0,20.227,20.21,29.55]
["bitfinex","SOLUSD",1693953618987,62.11,20.222,20.206,15.13056379]
["bitfinex","SOLUSD",1693953619207,29.55,20.22,20.202,125.7476327]
["bitfinex","SOLUSD",1693953619502,32.642,20.219,20.202,125.7476327]
["bitfinex","SOLUSD",1693953619802,87.642,20.219,20.203,20.0]
["bitfinex","SOLUSD",1693953620000,87.642,20.219,20.204,7.72]
["bitfinex","SOLUSD",1693953620387,87.642,20.219,20.202,62.45142154]
["bitfinex","SOLUSD",1693953620588,55.0,20.218,20.203,20.0]
["bitfinex","SOLUSD",1693953620901,7.715,20.22,20.204,32.37030132]
["bitfinex","SOLUSD",1693953621103,7.715,20.22,20.204,57.31530132]
["bitfinex","SOLUSD",1693953621303,7.714,20.222,20.204,57.31530132]
["bitfinex","SOLUSD",1693953621694,7.714,20.222,20.205,55.0]
["bitfinex","SOLUSD",1693953621898,65.029301,20.222,20.207,7.719]
["bitfinex","SOLUSD",1693953622102,65.029301,20.222,20.208,55.0]
["bitfinex","SOLUSD",1693953629308,97.2111,20.224,20.21,29.55]
["bitfinex","SOLUSD",1693953629509,97.2111,20.224,20.211,62.718]
["bitfinex","SOLUSD",1693953629906,7.713,20.225,20.211,62.718]
["bitfinex","SOLUSD",1693953630102,70.431,20.225,20.211,62.718]
["bitfinex","SOLUSD",1693953631614,124.819,20.225,20.21,29.55]
["bitfinex","SOLUSD",1693953631813,146.6991,20.224,20.203,86.98101775]
["bitfinex","SOLUSD",1693953632020,7.716,20.218,20.204,7.721]
["bitfinex","SOLUSD",1693953632318,7.716,20.218,20.204,32.37030132]
["bitfinex","SOLUSD",1693953633208,32.644,20.218,20.204,24.64930132]
["bitfinex","SOLUSD",1693953633524,7.716,20.218,20.205,7.72]
["bitfinex","SOLUSD",1693953633719,29.55,20.22,20.205,7.72]
["bitfinex","SOLUSD",1693953633921,29.55,20.22,20.205,32.36930132]
["bitfinex","SOLUSD",1693953634806,29.55,20.22,20.206,55.0]
["bitfinex","SOLUSD",1693953635006,29.55,20.22,20.206,62.72]
["bitfinex","SOLUSD",1693953636519,7.715,20.221,20.206,62.72]
["bitfinex","SOLUSD",1693953636520,7.715,20.221,20.206,87.36930132]
["bitfinex","SOLUSD",1693953636911,7.715,20.221,20.206,112.31230132]
["bitfinex","SOLUSD",1693953637112,7.715,20.221,20.207,24.64930132]
["bitfinex","SOLUSD",1693953637312,7.715,20.221,20.208,62.719]
["bitfinex","SOLUSD",1693953641925,7.715,20.221,20.208,87.36830132]
["bitfinex","SOLUSD",1693953643127,7.715,20.221,20.208,79.64930132]
["bitfinex","SOLUSD",1693953643327,29.55,20.22,20.208,55.0]
["bitfinex","SOLUSD",1693953643531,7.715,20.219,20.208,55.0]
["bitfinex","SOLUSD",1693953643738,7.715,20.219,20.207,55.0]
["bitfinex","SOLUSD",1693953645633,7.715,20.219,20.204,32.37030132]
["bitfinex","SOLUSD",1693953645634,7.715,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693953647113,7.715,20.219,20.203,20.0]
["bitfinex","SOLUSD",1693953647329,55.0,20.218,20.202,20.0]
["bitfinex","SOLUSD",1693953647537,7.717,20.214,20.202,20.0]
["bitfinex","SOLUSD",1693953648233,7.717,20.214,20.203,55.0]
["bitfinex","SOLUSD",1693953650030,32.65,20.214,20.201,24.64930132]
["bitfinex","SOLUSD",1693953650234,87.067,20.214,20.201,24.64930132]
["bitfinex","SOLUSD",1693953652827,32.65,20.214,20.201,24.64930132]
["bitfinex","SOLUSD",1693953653034,32.65,20.214,20.202,55.0]
["bitfinex","SOLUSD",1693953653421,7.717,20.214,20.202,55.0]
["bitfinex","SOLUSD",1693953653621,32.65,20.214,20.202,55.0]
["bitfinex","SOLUSD",1693953654131,32.65,20.214,20.201,24.64930132]
["bitfinex","SOLUSD",1693953656853,32.65,20.214,20.202,55.0]
["bitfinex","SOLUSD",1693953660634,7.717,20.214,20.202,55.0]
["bitfinex","SOLUSD",1693953660840,32.371301,20.216,20.202,55.0]
["bitfinex","SOLUSD",1693953660841,24.92,20.225,20.203,106.81730132]
["bitfinex","SOLUSD",1693953661040,24.92,20.225,20.204,55.0]
["bitfinex","SOLUSD",1693953661235,7.715,20.221,20.206,7.72]
["bitfinex","SOLUSD",1693953661435,29.55,20.23,20.21,29.55]
["bitfinex","SOLUSD",1693953661635,7.712,20.226,20.21,29.55]
["bitfinex","SOLUSD",1693953661832,7.712,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693953662033,37.262,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693953662238,20.0,20.225,20.209,55.0]
["bitfinex","SOLUSD",1693953662435,113.7118,20.225,20.209,55.0]
["bitfinex","SOLUSD",1693953662634,93.7118,20.225,20.209,79.64930132]
["bitfinex","SOLUSD",1693953663142,7.713,20.225,20.209,79.64930132]
["bitfinex","SOLUSD",1693953663343,101.7528,20.225,20.209,79.64930132]
["bitfinex","SOLUSD",1693953664056,7.713,20.225,20.209,79.64930132]
["bitfinex","SOLUSD",1693953664542,29.55,20.226,20.211,7.718]
["bitfinex","SOLUSD",1693953664738,20.0,20.225,20.212,55.0]
["bitfinex","SOLUSD",1693953671144,27.713,20.225,20.212,55.0]
["bitfinex","SOLUSD",1693953671555,20.0,20.225,20.212,55.0]
["bitfinex","SOLUSD",1693953679455,7.709,20.234,20.213,7.717]
["bitfinex","SOLUSD",1693953679646,7.709,20.235,20.214,55.0]
["bitfinex","SOLUSD",1693953679953,29.55,20.24,20.22,29.55]
["bitfinex","SOLUSD",1693953679954,20.0,20.239,20.22,29.55]
["bitfinex","SOLUSD",1693953680251,37.259,20.236,20.221,55.0]
["bitfinex","SOLUSD",1693953680455,20.0,20.235,20.221,55.0]
["bitfinex","SOLUSD",1693953686952,29.55,20.25,20.222,52.36330132]
["bitfinex","SOLUSD",1693953687248,7.704,20.249,20.23,29.55]
["bitfinex","SOLUSD",1693953687452,7.704,20.249,20.231,99.64930132]
["bitfinex","SOLUSD",1693953688041,73.036303,20.249,20.231,99.64930132]
["bitfinex","SOLUSD",1693953688661,55.0,20.248,20.231,99.64930132]
["bitfinex","SOLUSD",1693953688963,73.036303,20.249,20.231,99.64930132]
["bitfinex","SOLUSD",1693953690545,55.0,20.248,20.231,99.64930132]
["bitfinex","SOLUSD",1693953692142,65.332303,20.249,20.231,107.35930132]
["bitfinex","SOLUSD",1693953692346,29.55,20.25,20.231,107.35930132]
["bitfinex","SOLUSD",1693953692944,7.703,20.252,20.231,107.35930132]
["bitfinex","SOLUSD",1693953693148,40.447303,20.25,20.231,107.35930132]
["bitfinex","SOLUSD",1693953693359,40.447303,20.25,20.231,132.27130132]
["bitfinex","SOLUSD",1693953693954,7.704,20.249,20.231,75.0]
["bitfinex","SOLUSD",1693953695161,55.0,20.248,20.231,75.0]
["bitfinex","SOLUSD",1693953695372,55.0,20.248,20.231,20.0]
["bitfinex","SOLUSD",1693953695555,55.0,20.248,20.228,20.0]
["bitfinex","SOLUSD",1693953695756,153.8606,20.248,20.228,44.64930132]
["bitfinex","SOLUSD",1693953695952,7.705,20.247,20.225,39.86554621]
["bitfinex","SOLUSD",1693953696150,75.0,20.246,20.223,7.713]
["bitfinex","SOLUSD",1693953696366,7.706,20.244,20.223,32.36230132]
["bitfinex","SOLUSD",1693953696865,55.0,20.243,20.223,32.36230132]
["bitfinex","SOLUSD",1693953697262,7.707,20.242,20.223,32.36230132]
["bitfinex","SOLUSD",1693953697470,55.0,20.241,20.224,55.0]
["bitfinex","SOLUSD",1693953697658,55.0,20.241,20.224,79.64930132]
["bitfinex","SOLUSD",1693953697851,55.0,20.241,20.225,24.64930132]
["bitfinex","SOLUSD",1693953698059,55.0,20.241,20.226,55.0]
["bitfinex","SOLUSD",1693953699059,55.0,20.242,20.226,79.64930132]
["bitfinex","SOLUSD",1693953699265,106.5656,20.245,20.227,24.64930132]
["bitfinex","SOLUSD",1693953699469,55.0,20.244,20.228,55.0]
["bitfinex","SOLUSD",1693953700274,110.0,20.244,20.228,55.0]
["bitfinex","SOLUSD",1693953703157,55.0,20.244,20.23,7.711]
["bitfinex","SOLUSD",1693953703358,98.8606,20.245,20.231,79.64930132]
["bitfinex","SOLUSD",1693953707871,14.68561541,20.248,20.231,79.64930132]
["bitfinex","SOLUSD",1693953708074,20.0,20.247,20.231,79.64930132]
["bitfinex","SOLUSD",1693953712481,53.49530441,20.248,20.231,79.64930132]
["bitfinex","SOLUSD",1693953712985,20.0,20.247,20.231,79.64930132]
["bitfinex","SOLUSD",1693953716587,20.0,20.247,20.231,118.89361387]
["bitfinex","SOLUSD",1693953719185,7.704,20.249,20.231,118.89361387]
["bitfinex","SOLUSD",1693953719384,7.704,20.249,20.232,20.0]
["bitfinex","SOLUSD",1693953719565,7.704,20.249,20.233,55.0]
["bitfinex","SOLUSD",1693953719971,7.704,20.249,20.233,79.64930132]
["bitfinex","SOLUSD",1693953720170,7.703,20.252,20.233,79.64930132]
["bitfinex","SOLUSD",1693953720368,110.0,20.251,20.233,79.64930132]
["bitfinex","SOLUSD",1693953723277,55.0,20.251,20.24,29.66]
["bitfinex","SOLUSD",1693953723578,7.703,20.252,20.24,29.66]
["bitfinex","SOLUSD",1693953724288,7.703,20.252,20.234,24.64930132]
["bitfinex","SOLUSD",1693953724476,7.703,20.252,20.233,55.0]
["bitfinex","SOLUSD",1693953724673,55.0,20.251,20.233,55.0]
["bitfinex","SOLUSD",1693953724874,7.704,20.249,20.233,55.0]
["bitfinex","SOLUSD",1693953725188,55.0,20.248,20.233,55.0]
["bitfinex","SOLUSD",1693953736290,55.0,20.249,20.233,55.0]
["bitfinex","SOLUSD",1693953738389,55.0,20.249,20.233,79.64930132]
["bitfinex","SOLUSD",1693953742492,7.704,20.248,20.233,24.64930132]
["bitfinex","SOLUSD",1693953742692,75.0,20.247,20.231,39.24431255]
["bitfinex","SOLUSD",1693953742890,7.705,20.246,20.23,29.66]
["bitfinex","SOLUSD",1693953743095,75.0,20.245,20.23,29.66]
["bitfinex","SOLUSD",1693953744405,125.044716,20.245,20.23,29.66]
["bitfinex","SOLUSD",1693953745305,7.706,20.244,20.23,29.66]
["bitfinex","SOLUSD",1693953745502,7.706,20.244,20.227,24.64930132]
["bitfinex","SOLUSD",1693953745702,7.706,20.244,20.228,55.0]
["bitfinex","SOLUSD",1693953746198,125.044716,20.245,20.228,55.0]
["bitfinex","SOLUSD",1693953746505,125.044716,20.245,20.228,79.64930132]
["bitfinex","SOLUSD",1693953748698,132.749716,20.245,20.228,79.64930132]
["bitfinex","SOLUSD",1693953749101,125.044716,20.245,20.228,79.64930132]
["bitfinex","SOLUSD",1693953749300,20.0,20.245,20.23,29.66]
["bitfinex","SOLUSD",1693953749502,20.0,20.245,20.231,79.64930132]
["bitfinex","SOLUSD",1693953751391,94.0876,20.246,20.232,27.71]
["bitfinex","SOLUSD",1693953751710,7.702,20.254,20.233,79.64930132]
["bitfinex","SOLUSD",1693953752009,7.702,20.254,20.234,7.709]
["bitfinex","SOLUSD",1693953752204,7.702,20.254,20.235,79.64930132]
["bitfinex","SOLUSD",1693953752406,62.002,20.254,20.235,79.64930132]
["bitfinex","SOLUSD",1693953752812,55.0,20.253,20.235,79.64930132]
["bitfinex","SOLUSD",1693953755811,55.0,20.253,20.236,7.708]
["bitfinex","SOLUSD",1693953756008,55.0,20.253,20.237,79.64930132]
["bitfinex","SOLUSD",1693953758119,54.3,20.254,20.238,7.708]
["bitfinex","SOLUSD",1693953758317,54.3,20.254,20.24,29.66]
["bitfinex","SOLUSD",1693953758515,54.3,20.254,20.24,54.30930132]
["bitfinex","SOLUSD",1693953780430,15.01482212,20.257,20.241,79.64930132]
["bitfinex","SOLUSD",1693953780627,75.0,20.256,20.241,79.64930132]
["bitfinex","SOLUSD",1693953782018,75.0,20.256,20.241,24.64930132]
["bitfinex","SOLUSD",1693953810148,75.0,20.256,20.241,32.35530132]
["bitfinex","SOLUSD",1693953814750,75.0,20.256,20.241,32.2774887]
["bitfinex","SOLUSD",1693953815243,20.0,20.256,20.242,55.0]
["bitfinex","SOLUSD",1693953816637,40.0,20.256,20.242,55.0]
["bitfinex","SOLUSD",1693953817441,47.701,20.256,20.24,29.66]
["bitfinex","SOLUSD",1693953817739,55.0,20.255,20.24,29.66]
["bitfinex","SOLUSD",1693953827456,40.0,20.256,20.241,79.64930132]
["bitfinex","SOLUSD",1693953833264,47.701,20.256,20.241,79.64930132]
["bitfinex","SOLUSD",1693953847173,29.66,20.25,20.239,39.72332014]
["bitfinex","SOLUSD",1693953847479,29.66,20.25,20.232,15.11709485]
["bitfinex","SOLUSD",1693953847480,7.705,20.247,20.232,15.11709485]
["bitfinex","SOLUSD",1693953847775,7.705,20.247,20.233,20.0]
["bitfinex","SOLUSD",1693953848670,7.705,20.247,20.232,20.0]
["bitfinex","SOLUSD",1693953848862,7.705,20.247,20.233,55.0]
["bitfinex","SOLUSD",1693953849063,152.0364,20.249,20.233,87.35930132]
["bitfinex","SOLUSD",1693953849375,152.0364,20.249,20.234,24.64930132]
["bitfinex","SOLUSD",1693953858579,152.0364,20.249,20.234,64.9577541]
["bitfinex","SOLUSD",1693953863283,97.0364,20.249,20.234,64.9577541]
["bitfinex","SOLUSD",1693953868793,7.705,20.247,20.234,40.30845278]
["bitfinex","SOLUSD",1693953868990,55.0,20.246,20.232,20.0]
["bitfinex","SOLUSD",1693953869193,55.0,20.246,20.231,20.0]
["bitfinex","SOLUSD",1693953869595,55.0,20.248,20.233,7.71]
["bitfinex","SOLUSD",1693953869795,55.0,20.248,20.231,20.0]
["bitfinex","SOLUSD",1693953873900,55.0,20.248,20.232,55.0]
["bitfinex","SOLUSD",1693953874106,87.359301,20.251,20.233,20.0]
["bitfinex","SOLUSD",1693953874306,87.359301,20.251,20.24,29.66]
["bitfinex","SOLUSD",1693953874486,111.7247,20.256,20.241,55.0]
["bitfinex","SOLUSD",1693953875589,166.7247,20.256,20.241,55.0]
["bitfinex","SOLUSD",1693953886113,166.7247,20.256,20.241,53.0]
["bitfinex","SOLUSD",1693953886296,2.07781261,20.255,20.241,53.0]
["bitfinex","SOLUSD",1693953906819,7.702,20.254,20.24,40.05536331]
["bitfinex","SOLUSD",1693953907026,7.702,20.254,20.234,24.64930132]
["bitfinex","SOLUSD",1693953907027,57.07781261,20.253,20.234,24.64930132]
["bitfinex","SOLUSD",1693953907217,7.703,20.25,20.234,24.64930132]
["bitfinex","SOLUSD",1693953907409,2.07781261,20.249,20.234,63.62112533]
["bitfinex","SOLUSD",1693953907610,2.07781261,20.249,20.234,24.64930132]
["bitfinex","SOLUSD",1693953907806,7.704,20.247,20.234,24.64930132]
["bitfinex","SOLUSD",1693953908012,7.704,20.247,20.23,29.66]
["bitfinex","SOLUSD",1693953908013,2.07781261,20.246,20.23,29.66]
["bitfinex","SOLUSD",1693953908224,7.705,20.245,20.231,20.0]
["bitfinex","SOLUSD",1693953908422,2.07781261,20.244,20.231,20.0]
["bitfinex","SOLUSD",1693953908925,2.07781261,20.244,20.23,29.66]
["bitfinex","SOLUSD",1693953909117,29.66,20.24,20.224,42.34073442]
["bitfinex","SOLUSD",1693953909423,29.66,20.24,20.222,24.64930132]
["bitfinex","SOLUSD",1693953909424,7.708,20.237,20.222,24.64930132]
["bitfinex","SOLUSD",1693953909626,7.708,20.237,20.22,29.66]
["bitfinex","SOLUSD",1693953909627,7.708,20.237,20.221,30.0]
["bitfinex","SOLUSD",1693953909924,75.0,20.236,20.221,30.0]
["bitfinex","SOLUSD",1693953910310,7.709,20.235,20.221,30.0]
["bitfinex","SOLUSD",1693953910514,55.0,20.234,20.221,30.0]
["bitfinex","SOLUSD",1693953911428,55.0,20.234,20.214,7.717]
["bitfinex","SOLUSD",1693953911745,55.0,20.234,20.215,24.64930132]
["bitfinex","SOLUSD",1693953912628,55.0,20.234,20.216,55.0]
["bitfinex","SOLUSD",1693953912815,55.0,20.234,20.217,24.64930132]
["bitfinex","SOLUSD",1693953913010,55.0,20.234,20.218,55.0]
["bitfinex","SOLUSD",1693953913431,7.71,20.233,20.218,55.0]
["bitfinex","SOLUSD",1693953913733,55.0,20.232,20.218,55.0]
["bitfinex","SOLUSD",1693953914526,55.0,20.232,20.218,79.64930132]
["bitfinex","SOLUSD",1693953922126,29.66,20.23,20.218,79.64930132]
["bitfinex","SOLUSD",1693953923921,55.0,20.232,20.218,79.64930132]
["bitfinex","SOLUSD",1693953924328,7.71,20.233,20.218,79.64930132]
["bitfinex","SOLUSD",1693953924520,67.479638,20.236,20.219,24.64930132]
["bitfinex","SOLUSD",1693953924727,55.0,20.235,20.22,55.0]
["bitfinex","SOLUSD",1693953924925,55.0,20.235,20.221,24.64930132]
["bitfinex","SOLUSD",1693953934750,67.479638,20.236,20.222,55.0]
["bitfinex","SOLUSD",1693953934936,67.479638,20.236,20.222,79.64930132]
["bitfinex","SOLUSD",1693953935138,59.770638,20.236,20.222,79.64930132]
["bitfinex","SOLUSD",1693953937146,39.770638,20.236,20.222,79.64930132]
["bitfinex","SOLUSD",1693953937348,20.0,20.235,20.222,79.64930132]
["bitfinex","SOLUSD",1693953946950,7.71,20.233,20.222,55.0]
["bitfinex","SOLUSD",1693953962845,7.71,20.233,20.218,64.72055316]
["bitfinex","SOLUSD",1693953963057,7.71,20.233,20.219,55.0]
["bitfinex","SOLUSD",1693953964460,7.71,20.233,20.219,79.64930132]
["bitfinex","SOLUSD",1693953973757,7.71,20.233,20.219,24.64930132]
["bitfinex","SOLUSD",1693953976255,20.0,20.235,20.219,24.64930132]
["bitfinex","SOLUSD",1693953976456,20.0,20.235,20.22,92.375]
["bitfinex","SOLUSD",1693953976860,20.0,20.235,20.221,24.64930132]
["bitfinex","SOLUSD",1693953977057,20.0,20.235,20.222,55.0]
["bitfinex","SOLUSD",1693953977261,20.0,20.235,20.223,24.64930132]
["bitfinex","SOLUSD",1693953977461,20.0,20.235,20.224,55.0]
["bitfinex","SOLUSD",1693953977772,20.0,20.235,20.224,79.64930132]
["bitfinex","SOLUSD",1693953984555,14.85749628,20.236,20.224,79.64930132]
["bitfinex","SOLUSD",1693953984759,20.0,20.235,20.224,79.64930132]
["bitfinex","SOLUSD",1693953986971,20.0,20.235,20.224,55.0]
["bitfinex","SOLUSD",1693953993585,20.0,20.235,20.224,95.17408505]
["bitfinex","SOLUSD",1693954004282,27.709,20.235,20.224,95.17408505]
["bitfinex","SOLUSD",1693954005396,27.709,20.235,20.224,55.0]
["bitfinex","SOLUSD",1693954007895,27.709,20.235,20.218,40.07125184]
["bitfinex","SOLUSD",1693954008097,27.709,20.235,20.216,24.64930132]
["bitfinex","SOLUSD",1693954009177,27.709,20.235,20.216,63.90943978]
["bitfinex","SOLUSD",1693954009703,27.709,20.235,20.217,55.0]
["bitfinex","SOLUSD",1693954011785,27.709,20.235,20.217,79.64930132]
["bitfinex","SOLUSD",1693954016195,29.66,20.23,20.217,79.64930132]
["bitfinex","SOLUSD",1693954018102,29.66,20.23,20.217,24.64930132]
["bitfinex","SOLUSD",1693954023390,29.66,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693954023591,99.9727,20.233,20.219,79.64930132]
["bitfinex","SOLUSD",1693954024000,29.66,20.23,20.219,79.64930132]
["bitfinex","SOLUSD",1693954034102,29.66,20.23,20.219,55.0]
["bitfinex","SOLUSD",1693954035319,29.66,20.23,20.215,38.96340256]
["bitfinex","SOLUSD",1693954035517,29.66,20.23,20.214,24.64930132]
["bitfinex","SOLUSD",1693954036718,29.66,20.23,20.215,55.0]
["bitfinex","SOLUSD",1693954037511,29.66,20.23,20.214,64.49492229]
["bitfinex","SOLUSD",1693954037706,7.712,20.228,20.214,39.84562097]
["bitfinex","SOLUSD",1693954037909,7.712,20.228,20.21,29.66]
["bitfinex","SOLUSD",1693954038111,7.712,20.228,20.211,20.29657455]
["bitfinex","SOLUSD",1693954038917,7.712,20.228,20.212,55.0]
["bitfinex","SOLUSD",1693954039118,7.712,20.228,20.213,20.0]
["bitfinex","SOLUSD",1693954040809,29.66,20.23,20.214,55.0]
["bitfinex","SOLUSD",1693954042304,29.66,20.23,20.216,7.716]
["bitfinex","SOLUSD",1693954042518,29.66,20.23,20.217,55.0]
["bitfinex","SOLUSD",1693954043114,29.66,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693954043313,29.66,20.23,20.219,55.0]
["bitfinex","SOLUSD",1693954046836,29.66,20.23,20.215,7.717]
["bitfinex","SOLUSD",1693954047028,29.66,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693954061727,29.66,20.23,20.217,7.715]
["bitfinex","SOLUSD",1693954061934,29.66,20.23,20.218,55.0]
["bitfinex","SOLUSD",1693954066541,37.371,20.23,20.218,55.0]
["bitfinex","SOLUSD",1693954066745,37.371,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693954070551,37.371,20.23,20.211,7.718]
["bitfinex","SOLUSD",1693954070753,55.0,20.229,20.212,20.0]
["bitfinex","SOLUSD",1693954071051,29.66,20.22,20.2,37.382]
["bitfinex","SOLUSD",1693954071344,37.375,20.22,20.202,50.0]
["bitfinex","SOLUSD",1693954071937,37.375,20.22,20.202,20.0]
["bitfinex","SOLUSD",1693954072553,37.375,20.22,20.203,55.0]
["bitfinex","SOLUSD",1693954077668,29.66,20.22,20.203,79.64930132]
["bitfinex","SOLUSD",1693954077856,29.66,20.22,20.205,7.72]
["bitfinex","SOLUSD",1693954078056,29.66,20.22,20.206,79.64930132]
["bitfinex","SOLUSD",1693954086577,90.9554,20.225,20.21,29.66]
["bitfinex","SOLUSD",1693954086874,90.9554,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693954091379,98.6684,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693954091576,98.6684,20.225,20.206,39.11331023]
["bitfinex","SOLUSD",1693954091787,98.6684,20.225,20.204,7.721]
["bitfinex","SOLUSD",1693954091968,29.66,20.22,20.204,7.721]
["bitfinex","SOLUSD",1693954093265,29.66,20.22,20.205,55.0]
["bitfinex","SOLUSD",1693954094880,7.713,20.224,20.206,7.72]
["bitfinex","SOLUSD",1693954095085,7.713,20.224,20.207,55.0]
["bitfinex","SOLUSD",1693954110293,90.9554,20.225,20.21,29.66]
["bitfinex","SOLUSD",1693954110488,90.9554,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693954110808,7.712,20.227,20.211,55.0]
["bitfinex","SOLUSD",1693954110995,20.0,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693954116905,7.713,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693954125799,7.713,20.225,20.211,93.80851063]
["bitfinex","SOLUSD",1693954136019,20.0,20.226,20.211,93.80851063]
["bitfinex","SOLUSD",1693954136216,20.0,20.227,20.211,93.80851063]
["bitfinex","SOLUSD",1693954138617,7.712,20.228,20.211,93.80851063]
["bitfinex","SOLUSD",1693954138816,152.23531154,20.235,20.211,93.80851063]
["bitfinex","SOLUSD",1693954138817,25.83468776,20.233,20.213,7.717]
["bitfinex","SOLUSD",1693954139023,14.89015338,20.236,20.214,79.64930132]
["bitfinex","SOLUSD",1693954139315,25.834688,20.233,20.216,7.716]
["bitfinex","SOLUSD",1693954139522,25.834688,20.233,20.217,79.64930132]
["bitfinex","SOLUSD",1693954139706,14.89015338,20.236,20.217,79.64930132]
["bitfinex","SOLUSD",1693954140115,20.0,20.235,20.217,79.64930132]
["bitfinex","SOLUSD",1693954140318,27.709,20.235,20.217,79.64930132]
["bitfinex","SOLUSD",1693954140810,7.709,20.235,20.217,79.64930132]
["bitfinex","SOLUSD",1693954144823,100.55629538,20.236,20.217,79.64930132]
["bitfinex","SOLUSD",1693954144824,100.55629538,20.236,20.22,29.66]
["bitfinex","SOLUSD",1693954145125,14.89015338,20.236,20.22,29.66]
["bitfinex","SOLUSD",1693954145426,20.0,20.235,20.221,55.0]
["bitfinex","SOLUSD",1693954149029,98.3225,20.239,20.222,7.714]
["bitfinex","SOLUSD",1693954149217,98.3225,20.239,20.223,55.0]
["bitfinex","SOLUSD",1693954152435,29.66,20.24,20.224,7.713]
["bitfinex","SOLUSD",1693954152731,29.66,20.24,20.225,55.0]
["bitfinex","SOLUSD",1693954156537,29.66,20.24,20.226,7.712]
["bitfinex","SOLUSD",1693954156737,29.66,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693954166430,29.66,20.24,20.226,7.712]
["bitfinex","SOLUSD",1693954166645,29.66,20.24,20.226,47.80295402]
["bitfinex","SOLUSD",1693954166847,29.66,20.24,20.226,7.712]
["bitfinex","SOLUSD",1693954167746,29.66,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693954169642,29.66,20.24,20.226,7.712]
["bitfinex","SOLUSD",1693954169833,29.66,20.24,20.223,7.713]
["bitfinex","SOLUSD",1693954171848,29.66,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693954180361,2.07781261,20.243,20.224,79.64930132]
["bitfinex","SOLUSD",1693954180537,2.07781261,20.245,20.225,32.631]
["bitfinex","SOLUSD",1693954180741,22.07781261,20.245,20.228,7.711]
["bitfinex","SOLUSD",1693954180949,22.07781261,20.245,20.229,55.0]
["bitfinex","SOLUSD",1693954181138,29.66,20.24,20.229,55.0]
["bitfinex","SOLUSD",1693954187256,29.66,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693954189865,29.66,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693954213172,29.66,20.24,20.227,69.54621848]
["bitfinex","SOLUSD",1693954223997,7.707,20.242,20.227,69.54621848]
["bitfinex","SOLUSD",1693954224184,2.07781261,20.241,20.227,69.54621848]
["bitfinex","SOLUSD",1693954229795,37.367,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693954230001,37.367,20.24,20.225,55.0]
["bitfinex","SOLUSD",1693954247332,29.66,20.24,20.225,55.0]
["bitfinex","SOLUSD",1693954247515,2.07781261,20.244,20.226,7.712]
["bitfinex","SOLUSD",1693954247715,2.07781261,20.244,20.232,7.71]
["bitfinex","SOLUSD",1693954247917,2.07781261,20.244,20.233,55.0]
["bitfinex","SOLUSD",1693954248316,2.07781261,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693954249621,2.07781261,20.244,20.231,62.71]
["bitfinex","SOLUSD",1693954249820,2.07781261,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693954254333,2.07781261,20.249,20.233,7.71]
["bitfinex","SOLUSD",1693954254525,2.07781261,20.249,20.234,55.0]
["bitfinex","SOLUSD",1693954256830,9.78181261,20.249,20.234,55.0]
["bitfinex","SOLUSD",1693954257136,9.78181261,20.249,20.23,52.24797627]
["bitfinex","SOLUSD",1693954257443,9.78181261,20.249,20.231,20.0]
["bitfinex","SOLUSD",1693954258730,9.78181261,20.249,20.232,55.0]
["bitfinex","SOLUSD",1693954259038,9.78181261,20.249,20.233,20.0]
["bitfinex","SOLUSD",1693954259232,9.78181261,20.249,20.234,55.0]
["bitfinex","SOLUSD",1693954269540,9.78181261,20.249,20.23,77.01526876]
["bitfinex","SOLUSD",1693954269740,29.66,20.24,20.224,39.92090953]
["bitfinex","SOLUSD",1693954269937,29.66,20.24,20.224,7.713]
["bitfinex","SOLUSD",1693954271044,37.367,20.24,20.224,7.713]
["bitfinex","SOLUSD",1693954271231,37.367,20.24,20.225,55.0]
["bitfinex","SOLUSD",1693954279942,37.367,20.24,20.222,39.22491348]
["bitfinex","SOLUSD",1693954280145,55.0,20.239,20.223,20.0]
["bitfinex","SOLUSD",1693954280847,55.0,20.239,20.222,20.0]
["bitfinex","SOLUSD",1693954281034,7.708,20.238,20.222,20.0]
["bitfinex","SOLUSD",1693954281236,7.708,20.238,20.223,55.0]
["bitfinex","SOLUSD",1693954286966,55.0,20.239,20.223,55.0]
["bitfinex","SOLUSD",1693954287150,7.708,20.238,20.223,55.0]
["bitfinex","SOLUSD",1693954290055,29.66,20.24,20.223,62.713]
["bitfinex","SOLUSD",1693954299159,9.78281261,20.245,20.223,87.36230132]
["bitfinex","SOLUSD",1693954299746,97.14511361,20.245,20.223,87.36230132]
["bitfinex","SOLUSD",1693954302660,89.44011361,20.245,20.223,87.36230132]
["bitfinex","SOLUSD",1693954304766,97.14511361,20.245,20.223,87.36230132]
["bitfinex","SOLUSD",1693954306866,2.07781261,20.245,20.23,29.66]
["bitfinex","SOLUSD",1693954307063,22.07781261,20.245,20.231,55.0]
["bitfinex","SOLUSD",1693954311563,22.07781261,20.245,20.231,62.71]
["bitfinex","SOLUSD",1693954311564,2.07781261,20.245,20.231,62.71]
["bitfinex","SOLUSD",1693954311770,44.24902076,20.25,20.231,62.71]
["bitfinex","SOLUSD",1693954311771,2.07781261,20.249,20.232,24.64930132]
["bitfinex","SOLUSD",1693954311965,2.07781261,20.249,20.235,7.709]
["bitfinex","SOLUSD",1693954312362,2.07781261,20.257,20.24,29.66]
["bitfinex","SOLUSD",1693954312664,2.07781261,20.258,20.244,7.705]
["bitfinex","SOLUSD",1693954312972,2.07781261,20.259,20.244,7.705]
["bitfinex","SOLUSD",1693954313275,2.07781261,20.259,20.245,55.0]
["bitfinex","SOLUSD",1693954320366,29.66,20.27,20.25,29.66]
["bitfinex","SOLUSD",1693954320556,2.07781261,20.269,20.251,75.0]
["bitfinex","SOLUSD",1693954321673,7.696,20.268,20.251,75.0]
["bitfinex","SOLUSD",1693954321869,2.07781261,20.267,20.251,75.0]
["bitfinex","SOLUSD",1693954322663,29.66,20.26,20.244,47.65759258]
["bitfinex","SOLUSD",1693954322863,2.07781261,20.259,20.244,47.65759258]
["bitfinex","SOLUSD",1693954323374,2.07781261,20.259,20.244,39.95259258]
["bitfinex","SOLUSD",1693954323560,2.07781261,20.259,20.24,37.367]
["bitfinex","SOLUSD",1693954323877,2.07781261,20.259,20.241,20.0]
["bitfinex","SOLUSD",1693954324060,2.07781261,20.259,20.243,7.706]
["bitfinex","SOLUSD",1693954324661,2.07781261,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693954333686,2.07781261,20.259,20.243,7.706]
["bitfinex","SOLUSD",1693954333982,64.77781261,20.259,20.241,20.0]
["bitfinex","SOLUSD",1693954334478,159.89971261,20.259,20.242,20.0]
["bitfinex","SOLUSD",1693954334685,159.89971261,20.259,20.24,20.0]
["bitfinex","SOLUSD",1693954335186,159.89971261,20.259,20.241,55.0]
["bitfinex","SOLUSD",1693954335369,159.89971261,20.259,20.242,20.0]
["bitfinex","SOLUSD",1693954335570,159.89971261,20.259,20.243,55.0]
["bitfinex","SOLUSD",1693954348392,97.19971261,20.259,20.243,55.0]
["bitfinex","SOLUSD",1693954348692,97.19971261,20.259,20.243,62.706]
["bitfinex","SOLUSD",1693954350986,2.07781261,20.259,20.243,62.706]
["bitfinex","SOLUSD",1693954357700,2.07781261,20.259,20.244,24.64930132]
["bitfinex","SOLUSD",1693954357901,2.07781261,20.259,20.247,7.704]
["bitfinex","SOLUSD",1693954358399,2.07781261,20.259,20.245,55.0]
["bitfinex","SOLUSD",1693954358400,2.07781261,20.266,20.25,37.363]
["bitfinex","SOLUSD",1693954358702,22.07781261,20.266,20.251,55.0]
["bitfinex","SOLUSD",1693954359499,68.49876361,20.266,20.251,55.0]
["bitfinex","SOLUSD",1693954359701,29.66,20.26,20.251,55.0]
["bitfinex","SOLUSD",1693954360089,2.07781261,20.259,20.251,55.0]
["bitfinex","SOLUSD",1693954367497,2.07781261,20.259,20.246,7.704]
["bitfinex","SOLUSD",1693954367810,2.07781261,20.259,20.247,55.0]
["bitfinex","SOLUSD",1693954369812,2.07781261,20.259,20.246,7.704]
["bitfinex","SOLUSD",1693954370012,2.07781261,20.259,20.246,22.36177777]
["bitfinex","SOLUSD",1693954370504,2.07781261,20.259,20.246,7.704]
["bitfinex","SOLUSD",1693954370713,2.07781261,20.259,20.243,47.15291357]
["bitfinex","SOLUSD",1693954371210,2.07781261,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693954371996,31.73781261,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693954379803,7.7,20.258,20.244,55.0]
["bitfinex","SOLUSD",1693954380012,2.07781261,20.257,20.243,62.706]
["bitfinex","SOLUSD",1693954380212,2.07781261,20.258,20.243,62.706]
["bitfinex","SOLUSD",1693954388734,2.07781261,20.258,20.243,87.35530132]
["bitfinex","SOLUSD",1693954389030,2.07781261,20.259,20.243,87.35530132]
["bitfinex","SOLUSD",1693954390207,2.07781261,20.259,20.244,24.64930132]
["bitfinex","SOLUSD",1693954390408,2.07781261,20.26,20.248,7.704]
["bitfinex","SOLUSD",1693954390705,2.07781261,20.264,20.249,55.0]
["bitfinex","SOLUSD",1693954393926,2.07781261,20.265,20.249,55.0]
["bitfinex","SOLUSD",1693954395233,29.66,20.26,20.249,55.0]
["bitfinex","SOLUSD",1693954395526,2.07781261,20.259,20.249,55.0]
["bitfinex","SOLUSD",1693954395733,2.07781261,20.259,20.247,55.0]
["bitfinex","SOLUSD",1693954399428,29.66,20.26,20.247,55.0]
["bitfinex","SOLUSD",1693954399931,2.07781261,20.265,20.247,55.0]
["bitfinex","SOLUSD",1693954400134,2.07781261,20.265,20.25,29.66]
["bitfinex","SOLUSD",1693954400135,22.07781261,20.265,20.25,29.66]
["bitfinex","SOLUSD",1693954400339,22.07781261,20.265,20.252,7.702]
["bitfinex","SOLUSD",1693954400823,2.07781261,20.265,20.253,55.0]
["bitfinex","SOLUSD",1693954403233,2.07781261,20.265,20.251,55.0]
["bitfinex","SOLUSD",1693954403636,2.07781261,20.265,20.25,55.0]
["bitfinex","SOLUSD",1693954403834,24.50221961,20.265,20.25,55.0]
["bitfinex","SOLUSD",1693954405425,24.50221961,20.265,20.248,55.0]
["bitfinex","SOLUSD",1693954407538,24.50221961,20.265,20.248,62.704]
["bitfinex","SOLUSD",1693954421446,24.50221961,20.265,20.248,153.45762749]
["bitfinex","SOLUSD",1693954421855,24.50221961,20.265,20.249,90.75362749]
["bitfinex","SOLUSD",1693954422156,24.50221961,20.265,20.25,55.0]
["bitfinex","SOLUSD",1693954422332,2.07781261,20.265,20.251,20.0]
["bitfinex","SOLUSD",1693954422537,54.244,20.279,20.26,29.66]
["bitfinex","SOLUSD",1693954422538,2.07781261,20.278,20.26,29.66]
["bitfinex","SOLUSD",1693954422751,2.07781261,20.278,20.261,55.0]
["bitfinex","SOLUSD",1693954422955,29.66,20.28,20.263,7.698]
["bitfinex","SOLUSD",1693954422956,2.07781261,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693954423333,2.07781261,20.279,20.264,55.0]
["bitfinex","SOLUSD",1693954424250,2.07781261,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693954424450,2.07781261,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693954428048,2.07781261,20.279,20.264,55.0]
["bitfinex","SOLUSD",1693954430457,2.07781261,20.279,20.264,145.75362749]
["bitfinex","SOLUSD",1693954434054,2.07781261,20.279,20.264,170.40292881]
["bitfinex","SOLUSD",1693954434356,104.4461,20.285,20.265,90.75362749]
["bitfinex","SOLUSD",1693954434357,2.07781261,20.284,20.265,90.75362749]
["bitfinex","SOLUSD",1693954434656,2.07781261,20.284,20.266,55.0]
["bitfinex","SOLUSD",1693954435162,41.46966461,20.284,20.266,55.0]
["bitfinex","SOLUSD",1693954436165,41.46966461,20.284,20.27,29.66]
["bitfinex","SOLUSD",1693954436465,41.46966461,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693954438358,2.07781261,20.284,20.271,55.0]
["bitfinex","SOLUSD",1693954438562,22.07781261,20.286,20.271,55.0]
["bitfinex","SOLUSD",1693954439278,29.76781261,20.286,20.271,55.0]
["bitfinex","SOLUSD",1693954440976,29.66,20.28,20.265,90.75362749]
["bitfinex","SOLUSD",1693954441283,2.07781261,20.279,20.265,40.39091805]
["bitfinex","SOLUSD",1693954441480,2.07781261,20.279,20.26,29.66]
["bitfinex","SOLUSD",1693954441659,2.07781261,20.279,20.261,50.0]
["bitfinex","SOLUSD",1693954442059,2.07781261,20.279,20.261,20.0]
["bitfinex","SOLUSD",1693954442463,7.693,20.278,20.261,20.0]
["bitfinex","SOLUSD",1693954442872,2.07781261,20.277,20.261,20.0]
["bitfinex","SOLUSD",1693954443871,2.07781261,20.277,20.262,55.0]
["bitfinex","SOLUSD",1693954444071,2.07781261,20.277,20.263,20.0]
["bitfinex","SOLUSD",1693954444271,2.07781261,20.277,20.264,55.0]
["bitfinex","SOLUSD",1693954453393,2.07781261,20.278,20.264,55.0]
["bitfinex","SOLUSD",1693954457383,2.07781261,20.278,20.264,95.24469658]
["bitfinex","SOLUSD",1693954465103,57.07781261,20.278,20.264,95.24469658]
["bitfinex","SOLUSD",1693954470902,2.07781261,20.278,20.264,95.24469658]
["bitfinex","SOLUSD",1693954475003,2.07781261,20.278,20.264,55.0]
["bitfinex","SOLUSD",1693954488519,2.07781261,20.278,20.263,20.0]
["bitfinex","SOLUSD",1693954488813,2.07781261,20.276,20.26,69.43898371]
["bitfinex","SOLUSD",1693954489119,7.694,20.274,20.261,75.0]
["bitfinex","SOLUSD",1693954489318,2.07781261,20.273,20.261,75.0]
["bitfinex","SOLUSD",1693954490317,7.693,20.277,20.261,75.0]
["bitfinex","SOLUSD",1693954490624,2.07781261,20.276,20.261,75.0]
["bitfinex","SOLUSD",1693954501913,2.07781261,20.276,20.257,52.20581594]
["bitfinex","SOLUSD",1693954502217,29.66,20.27,20.253,81.95051456]
["bitfinex","SOLUSD",1693954502416,9.77381261,20.269,20.255,30.0]
["bitfinex","SOLUSD",1693954502730,2.07781261,20.269,20.253,42.94468]
["bitfinex","SOLUSD",1693954502924,2.07781261,20.269,20.248,71.35913588]
["bitfinex","SOLUSD",1693954503230,2.07781261,20.269,20.251,20.0]
["bitfinex","SOLUSD",1693954503431,2.07781261,20.269,20.252,55.0]
["bitfinex","SOLUSD",1693954503634,7.697,20.268,20.253,20.0]
["bitfinex","SOLUSD",1693954503928,2.07781261,20.267,20.254,55.0]
["bitfinex","SOLUSD",1693954508314,2.07781261,20.269,20.254,55.0]
["bitfinex","SOLUSD",1693954534743,2.07781261,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693954534937,2.07781261,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693954535134,2.07781261,20.269,20.254,79.64930132]
["bitfinex","SOLUSD",1693954541863,2.07781261,20.269,20.255,24.64930132]
["bitfinex","SOLUSD",1693954542151,2.07781261,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693954545347,2.07781261,20.269,20.255,24.64930132]
["bitfinex","SOLUSD",1693954545552,2.07781261,20.269,20.253,58.70878577]
["bitfinex","SOLUSD",1693954545869,2.07781261,20.269,20.253,83.35808709]
["bitfinex","SOLUSD",1693954546748,2.07781261,20.269,20.254,55.0]
["bitfinex","SOLUSD",1693954555247,7.696,20.268,20.254,55.0]
["bitfinex","SOLUSD",1693954555452,2.07781261,20.267,20.254,55.0]
["bitfinex","SOLUSD",1693954559354,7.698,20.265,20.253,20.0]
["bitfinex","SOLUSD",1693954559661,7.698,20.265,20.252,20.0]
["bitfinex","SOLUSD",1693954560056,7.697,20.268,20.252,20.0]
["bitfinex","SOLUSD",1693954560365,2.07781261,20.267,20.252,20.0]
["bitfinex","SOLUSD",1693954560874,2.07781261,20.267,20.253,55.0]
["bitfinex","SOLUSD",1693954577176,57.07781261,20.269,20.253,55.0]
["bitfinex","SOLUSD",1693954580787,57.07781261,20.269,20.252,20.0]
["bitfinex","SOLUSD",1693954581083,57.07781261,20.269,20.253,55.0]
["bitfinex","SOLUSD",1693954586394,2.07781261,20.269,20.253,55.0]
["bitfinex","SOLUSD",1693954598107,2.07781261,20.269,20.253,95.07502467]
["bitfinex","SOLUSD",1693954607701,2.07781261,20.269,20.253,119.72432599]
["bitfinex","SOLUSD",1693954608915,2.07781261,20.269,20.253,95.07502467]
["bitfinex","SOLUSD",1693954609622,2.07781261,20.269,20.253,40.07502467]
["bitfinex","SOLUSD",1693954609807,2.07781261,20.269,20.252,20.0]
["bitfinex","SOLUSD",1693954610002,2.07781261,20.269,20.251,20.0]
["bitfinex","SOLUSD",1693954610721,2.07781261,20.269,20.252,55.0]
["bitfinex","SOLUSD",1693954611024,2.07781261,20.269,20.253,20.0]
["bitfinex","SOLUSD",1693954611315,2.07781261,20.269,20.254,55.0]
["bitfinex","SOLUSD",1693954615216,7.697,20.268,20.253,20.0]
["bitfinex","SOLUSD",1693954615426,2.07781261,20.267,20.251,20.0]
["bitfinex","SOLUSD",1693954616920,2.07781261,20.267,20.252,55.0]
["bitfinex","SOLUSD",1693954617124,2.07781261,20.267,20.253,20.0]
["bitfinex","SOLUSD",1693954617323,2.07781261,20.267,20.254,55.0]
["bitfinex","SOLUSD",1693954625029,2.07781261,20.267,20.248,42.94468]
["bitfinex","SOLUSD",1693954625326,2.07781261,20.267,20.24,109.56]
["bitfinex","SOLUSD",1693954625327,2.07781261,20.259,20.244,38.77196445]
["bitfinex","SOLUSD",1693954625526,2.07781261,20.259,20.245,30.0]
["bitfinex","SOLUSD",1693954626224,2.07781261,20.259,20.241,14.57650542]
["bitfinex","SOLUSD",1693954626427,2.07781261,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693954640445,7.7,20.258,20.244,55.0]
["bitfinex","SOLUSD",1693954640748,2.07781261,20.257,20.244,55.0]
["bitfinex","SOLUSD",1693954642644,7.7,20.258,20.244,55.0]
["bitfinex","SOLUSD",1693954642852,2.07781261,20.257,20.244,55.0]
["bitfinex","SOLUSD",1693954649439,2.07781261,20.257,20.24,46.21209071]
["bitfinex","SOLUSD",1693954649644,2.07781261,20.257,20.233,7.71]
["bitfinex","SOLUSD",1693954649645,7.702,20.255,20.233,7.71]
["bitfinex","SOLUSD",1693954649850,29.66,20.25,20.234,30.0]
["bitfinex","SOLUSD",1693954650039,2.07781261,20.249,20.234,54.64930132]
["bitfinex","SOLUSD",1693954650554,29.66,20.25,20.234,54.64930132]
["bitfinex","SOLUSD",1693954650851,29.66,20.25,20.235,55.0]
["bitfinex","SOLUSD",1693954651056,29.66,20.25,20.236,30.0]
["bitfinex","SOLUSD",1693954651355,2.07781261,20.249,20.237,55.0]
["bitfinex","SOLUSD",1693954651846,2.07781261,20.249,20.234,24.64930132]
["bitfinex","SOLUSD",1693954651847,2.07781261,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693954654445,2.07781261,20.249,20.234,24.64930132]
["bitfinex","SOLUSD",1693954655652,2.07781261,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693954657146,2.07781261,20.249,20.235,79.64930132]
["bitfinex","SOLUSD",1693954657355,2.07781261,20.254,20.235,79.64930132]
["bitfinex","SOLUSD",1693954657742,36.61832661,20.254,20.235,79.64930132]
["bitfinex","SOLUSD",1693954658487,2.07781261,20.254,20.24,29.66]
["bitfinex","SOLUSD",1693954658755,9.77881261,20.256,20.241,55.0]
["bitfinex","SOLUSD",1693954658941,2.07781261,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693954659746,22.07781261,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693954669466,29.77981261,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693954670159,29.66,20.25,20.241,55.0]
["bitfinex","SOLUSD",1693954670353,9.78181261,20.249,20.239,55.0]
["bitfinex","SOLUSD",1693954674864,9.78181261,20.249,20.238,55.0]
["bitfinex","SOLUSD",1693954675763,9.78181261,20.249,20.237,40.15027186]
["bitfinex","SOLUSD",1693954675764,2.07781261,20.249,20.232,89.28867404]
["bitfinex","SOLUSD",1693954676069,2.07781261,20.249,20.233,20.0]
["bitfinex","SOLUSD",1693954676954,2.07781261,20.249,20.234,55.0]
["bitfinex","SOLUSD",1693954695474,2.07781261,20.247,20.233,20.0]
["bitfinex","SOLUSD",1693954695670,29.66,20.24,20.227,14.6885813]
["bitfinex","SOLUSD",1693954695969,7.709,20.236,20.22,29.66]
["bitfinex","SOLUSD",1693954696374,7.709,20.236,20.22,69.96860533]
["bitfinex","SOLUSD",1693954697585,7.709,20.236,20.221,20.0]
["bitfinex","SOLUSD",1693954698987,29.66,20.238,20.221,20.0]
["bitfinex","SOLUSD",1693954699188,29.66,20.238,20.222,55.0]
["bitfinex","SOLUSD",1693954699383,29.66,20.238,20.223,20.0]
["bitfinex","SOLUSD",1693954699685,29.66,20.238,20.224,55.0]
["bitfinex","SOLUSD",1693954701992,7.708,20.239,20.224,55.0]
["bitfinex","SOLUSD",1693954702487,29.66,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693954702488,29.66,20.24,20.225,7.713]
["bitfinex","SOLUSD",1693954702790,29.66,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693954702978,2.07781261,20.243,20.228,55.0]
["bitfinex","SOLUSD",1693954703510,2.07781261,20.245,20.228,55.0]
["bitfinex","SOLUSD",1693954703697,22.07781261,20.245,20.228,55.0]
["bitfinex","SOLUSD",1693954704492,41.84937361,20.245,20.228,55.0]
["bitfinex","SOLUSD",1693954705388,7.706,20.243,20.228,55.0]
["bitfinex","SOLUSD",1693954705578,2.07781261,20.242,20.228,55.0]
["bitfinex","SOLUSD",1693954709594,2.07781261,20.244,20.23,29.66]
["bitfinex","SOLUSD",1693954709789,2.07781261,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693954710293,2.07781261,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693954710881,22.07781261,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693954711090,2.07781261,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693954750723,2.07781261,20.245,20.231,62.71]
["bitfinex","SOLUSD",1693954750923,2.07781261,20.245,20.232,20.0]
["bitfinex","SOLUSD",1693954751226,2.07781261,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693954751428,2.07781261,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693954753221,2.07781261,20.249,20.233,55.0]
["bitfinex","SOLUSD",1693954754922,2.07781261,20.249,20.232,55.0]
["bitfinex","SOLUSD",1693954755111,2.07781261,20.249,20.233,20.0]
["bitfinex","SOLUSD",1693954755310,2.07781261,20.249,20.234,55.0]
["bitfinex","SOLUSD",1693954757040,2.07781261,20.249,20.233,20.0]
["bitfinex","SOLUSD",1693954757213,2.07781261,20.249,20.232,20.0]
["bitfinex","SOLUSD",1693954758222,9.78181261,20.249,20.233,55.0]
["bitfinex","SOLUSD",1693954764526,9.78181261,20.249,20.231,7.71]
["bitfinex","SOLUSD",1693954764715,29.66,20.24,20.226,40.3282254]
["bitfinex","SOLUSD",1693954764914,37.367,20.24,20.22,44.36771513]
["bitfinex","SOLUSD",1693954765232,37.367,20.24,20.222,30.0]
["bitfinex","SOLUSD",1693954765423,37.367,20.24,20.223,20.0]
["bitfinex","SOLUSD",1693954766132,37.367,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693954766628,37.367,20.24,20.223,20.0]
["bitfinex","SOLUSD",1693954766923,37.367,20.24,20.224,7.713]
["bitfinex","SOLUSD",1693954767730,37.367,20.24,20.225,55.0]
["bitfinex","SOLUSD",1693954772038,29.66,20.24,20.225,55.0]
["bitfinex","SOLUSD",1693954791261,29.66,20.24,20.226,7.712]
["bitfinex","SOLUSD",1693954791463,29.66,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693954791763,29.66,20.24,20.225,55.0]
["bitfinex","SOLUSD",1693954795471,29.66,20.24,20.226,7.712]
["bitfinex","SOLUSD",1693954795671,29.66,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693954801272,29.66,20.24,20.228,7.711]
["bitfinex","SOLUSD",1693954801467,29.66,20.24,20.229,55.0]
["bitfinex","SOLUSD",1693954804362,7.705,20.246,20.229,55.0]
["bitfinex","SOLUSD",1693954804578,20.0,20.245,20.229,55.0]
["bitfinex","SOLUSD",1693954804793,2.07781261,20.244,20.229,55.0]
["bitfinex","SOLUSD",1693954806181,9.78381261,20.244,20.229,55.0]
["bitfinex","SOLUSD",1693954806491,29.66,20.24,20.229,55.0]
["bitfinex","SOLUSD",1693954811189,2.07781261,20.244,20.229,7.711]
["bitfinex","SOLUSD",1693954811373,2.07781261,20.244,20.23,55.0]
["bitfinex","SOLUSD",1693954817685,37.367,20.24,20.224,38.94809687]
["bitfinex","SOLUSD",1693954817885,62.268,20.24,20.217,7.716]
["bitfinex","SOLUSD",1693954818086,7.71,20.234,20.219,30.0]
["bitfinex","SOLUSD",1693954818389,7.71,20.234,20.22,20.0]
["bitfinex","SOLUSD",1693954818980,7.71,20.234,20.215,20.0]
["bitfinex","SOLUSD",1693954819181,7.71,20.234,20.217,30.0]
["bitfinex","SOLUSD",1693954819381,7.71,20.234,20.218,75.0]
["bitfinex","SOLUSD",1693954826698,7.71,20.234,20.218,82.715]
["bitfinex","SOLUSD",1693954831099,30.0,20.235,20.218,82.715]
["bitfinex","SOLUSD",1693954833200,7.708,20.237,20.218,82.715]
["bitfinex","SOLUSD",1693954848906,96.8326,20.239,20.22,29.66]
["bitfinex","SOLUSD",1693954849221,96.8326,20.239,20.224,7.713]
["bitfinex","SOLUSD",1693954849521,96.8326,20.239,20.225,55.0]
["bitfinex","SOLUSD",1693954853110,29.66,20.24,20.225,55.0]
["bitfinex","SOLUSD",1693954861125,29.66,20.24,20.225,94.45427582]
["bitfinex","SOLUSD",1693954862127,29.66,20.24,20.226,7.712]
["bitfinex","SOLUSD",1693954862427,29.66,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693954863820,29.66,20.241,20.228,7.711]
["bitfinex","SOLUSD",1693954864020,2.07781261,20.244,20.229,55.0]
["bitfinex","SOLUSD",1693954866617,7.706,20.243,20.229,55.0]
["bitfinex","SOLUSD",1693954866830,2.07781261,20.242,20.229,55.0]
["bitfinex","SOLUSD",1693954880336,2.07781261,20.242,20.229,94.05882352]
["bitfinex","SOLUSD",1693954903053,2.07781261,20.242,20.23,29.66]
["bitfinex","SOLUSD",1693954903346,2.07781261,20.242,20.231,55.0]
["bitfinex","SOLUSD",1693954906542,2.07781261,20.242,20.23,55.0]
["bitfinex","SOLUSD",1693954906944,2.07781261,20.242,20.228,55.0]
["bitfinex","SOLUSD",1693954910759,2.07781261,20.242,20.23,29.66]
["bitfinex","SOLUSD",1693954910950,2.07781261,20.244,20.231,62.71]
["bitfinex","SOLUSD",1693954913161,489.49128957,20.259,20.231,62.71]
["bitfinex","SOLUSD",1693954913162,2.07781261,20.245,20.232,20.0]
["bitfinex","SOLUSD",1693954913351,2.07781261,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693954913853,2.07781261,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693954921564,7.704,20.248,20.232,20.0]
["bitfinex","SOLUSD",1693954921760,2.07781261,20.247,20.232,20.0]
["bitfinex","SOLUSD",1693954922855,2.07781261,20.247,20.233,55.0]
["bitfinex","SOLUSD",1693954928872,2.07781261,20.249,20.235,7.709]
["bitfinex","SOLUSD",1693954929069,2.07781261,20.249,20.236,55.0]
["bitfinex","SOLUSD",1693954938178,2.07781261,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693954941966,2.07781261,20.249,20.235,95.13049925]
["bitfinex","SOLUSD",1693954947798,9.78181261,20.249,20.235,95.13049925]
["bitfinex","SOLUSD",1693954948287,9.78181261,20.249,20.231,61.6373532]
["bitfinex","SOLUSD",1693954948492,9.78181261,20.249,20.232,20.0]
["bitfinex","SOLUSD",1693954949901,9.78181261,20.249,20.233,55.0]
["bitfinex","SOLUSD",1693954972713,9.78181261,20.249,20.233,62.709]
["bitfinex","SOLUSD",1693954974002,2.07781261,20.249,20.233,62.709]
["bitfinex","SOLUSD",1693954975924,9.78181261,20.249,20.233,62.709]
["bitfinex","SOLUSD",1693954978524,9.78181261,20.249,20.233,55.0]
["bitfinex","SOLUSD",1693954983121,9.78181261,20.249,20.232,20.0]
["bitfinex","SOLUSD",1693954983322,2.07781261,20.247,20.232,20.0]
["bitfinex","SOLUSD",1693954984316,9.78281261,20.247,20.232,20.0]
["bitfinex","SOLUSD",1693954984716,9.78281261,20.247,20.229,20.0]
["bitfinex","SOLUSD",1693954985211,9.78281261,20.245,20.229,20.0]
["bitfinex","SOLUSD",1693954986326,9.78281261,20.245,20.23,55.0]
["bitfinex","SOLUSD",1693954986513,50.05949261,20.245,20.231,20.0]
["bitfinex","SOLUSD",1693954990826,42.35449261,20.245,20.231,27.71]
["bitfinex","SOLUSD",1693954991134,42.35449261,20.245,20.232,55.0]
["bitfinex","SOLUSD",1693954991432,42.35449261,20.245,20.233,20.0]
["bitfinex","SOLUSD",1693954993927,42.35449261,20.245,20.233,27.709]
["bitfinex","SOLUSD",1693954994125,2.07781261,20.245,20.234,55.0]
["bitfinex","SOLUSD",1693954994334,2.07781261,20.249,20.234,55.0]
["bitfinex","SOLUSD",1693954994635,2.07781261,20.247,20.234,55.0]
["bitfinex","SOLUSD",1693955005345,29.66,20.24,20.227,40.27667983]
["bitfinex","SOLUSD",1693955005532,37.367,20.24,20.222,7.714]
["bitfinex","SOLUSD",1693955005841,37.367,20.24,20.223,20.0]
["bitfinex","SOLUSD",1693955006627,37.367,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693955008447,37.367,20.24,20.224,62.713]
["bitfinex","SOLUSD",1693955010347,29.66,20.24,20.224,62.713]
["bitfinex","SOLUSD",1693955019737,29.66,20.24,20.224,101.75600543]
["bitfinex","SOLUSD",1693955024549,7.708,20.238,20.224,94.04300543]
["bitfinex","SOLUSD",1693955043169,29.66,20.24,20.224,94.04300543]
["bitfinex","SOLUSD",1693955043758,7.707,20.239,20.224,94.04300543]
["bitfinex","SOLUSD",1693955069376,29.66,20.24,20.225,7.713]
["bitfinex","SOLUSD",1693955069578,44.711878,20.241,20.226,55.0]
["bitfinex","SOLUSD",1693955069782,2.07781261,20.243,20.23,7.711]
["bitfinex","SOLUSD",1693955070082,2.07781261,20.243,20.231,55.0]
["bitfinex","SOLUSD",1693955078606,2.07781261,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693955079501,37.17563861,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693955084304,37.17563861,20.244,20.231,94.26445871]
["bitfinex","SOLUSD",1693955085014,2.07781261,20.244,20.233,7.71]
["bitfinex","SOLUSD",1693955085221,2.07781261,20.249,20.234,55.0]
["bitfinex","SOLUSD",1693955085505,2.07781261,20.249,20.235,7.709]
["bitfinex","SOLUSD",1693955085707,2.07781261,20.249,20.236,55.0]
["bitfinex","SOLUSD",1693955086598,2.07781261,20.252,20.236,55.0]
["bitfinex","SOLUSD",1693955089615,41.68546761,20.252,20.236,55.0]
["bitfinex","SOLUSD",1693955090416,41.68546761,20.252,20.237,7.708]
["bitfinex","SOLUSD",1693955090417,2.07781261,20.252,20.237,7.708]
["bitfinex","SOLUSD",1693955090718,2.07781261,20.252,20.238,55.0]
["bitfinex","SOLUSD",1693955092800,22.07781261,20.255,20.238,55.0]
["bitfinex","SOLUSD",1693955093806,44.50446761,20.255,20.238,55.0]
["bitfinex","SOLUSD",1693955099015,44.50446761,20.255,20.24,29.66]
["bitfinex","SOLUSD",1693955099201,44.50446761,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693955109119,7.702,20.253,20.236,53.1423628]
["bitfinex","SOLUSD",1693955109324,2.07781261,20.252,20.236,14.48690063]
["bitfinex","SOLUSD",1693955109622,29.66,20.25,20.23,29.66]
["bitfinex","SOLUSD",1693955109827,7.705,20.244,20.231,20.0]
["bitfinex","SOLUSD",1693955110316,2.07781261,20.243,20.231,20.0]
["bitfinex","SOLUSD",1693955111320,2.07781261,20.243,20.232,55.0]
["bitfinex","SOLUSD",1693955111822,2.07781261,20.243,20.233,20.0]
["bitfinex","SOLUSD",1693955112125,2.07781261,20.245,20.234,55.0]
["bitfinex","SOLUSD",1693955117921,2.07781261,20.248,20.234,55.0]
["bitfinex","SOLUSD",1693955122630,9.78181261,20.248,20.234,55.0]
["bitfinex","SOLUSD",1693955139237,55.0,20.247,20.233,20.0]
["bitfinex","SOLUSD",1693955139439,2.07781261,20.246,20.231,20.0]
["bitfinex","SOLUSD",1693955139644,2.07781261,20.246,20.232,55.0]
["bitfinex","SOLUSD",1693955139848,2.07781261,20.246,20.233,20.0]
["bitfinex","SOLUSD",1693955150546,9.78281261,20.246,20.233,20.0]
["bitfinex","SOLUSD",1693955159466,9.78281261,20.246,20.227,7.712]
["bitfinex","SOLUSD",1693955159671,29.66,20.24,20.223,7.713]
["bitfinex","SOLUSD",1693955159982,29.66,20.24,20.215,24.93]
["bitfinex","SOLUSD",1693955159983,7.708,20.239,20.224,30.0]
["bitfinex","SOLUSD",1693955160182,7.708,20.239,20.213,98.448]
["bitfinex","SOLUSD",1693955160183,29.66,20.23,20.213,7.717]
["bitfinex","SOLUSD",1693955160774,59.32,20.23,20.214,30.0]
["bitfinex","SOLUSD",1693955160978,59.32,20.23,20.215,7.716]
["bitfinex","SOLUSD",1693955162495,59.32,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693955178082,29.66,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693955179589,29.66,20.23,20.217,7.715]
["bitfinex","SOLUSD",1693955179778,29.66,20.23,20.218,55.0]
["bitfinex","SOLUSD",1693955180388,7.711,20.229,20.211,39.73109243]
["bitfinex","SOLUSD",1693955180593,7.711,20.229,20.21,54.3774288]
["bitfinex","SOLUSD",1693955180594,7.711,20.229,20.212,50.0]
["bitfinex","SOLUSD",1693955181182,7.711,20.229,20.212,20.0]
["bitfinex","SOLUSD",1693955181386,7.711,20.229,20.211,20.0]
["bitfinex","SOLUSD",1693955181799,7.711,20.229,20.212,55.0]
["bitfinex","SOLUSD",1693955182000,7.711,20.229,20.213,20.0]
["bitfinex","SOLUSD",1693955182192,7.711,20.229,20.214,55.0]
["bitfinex","SOLUSD",1693955183395,29.66,20.23,20.215,7.716]
["bitfinex","SOLUSD",1693955183701,29.66,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693955188488,7.708,20.237,20.217,7.715]
["bitfinex","SOLUSD",1693955188690,7.708,20.237,20.218,55.0]
["bitfinex","SOLUSD",1693955188894,20.0,20.236,20.22,37.375]
["bitfinex","SOLUSD",1693955189199,20.0,20.236,20.221,55.0]
["bitfinex","SOLUSD",1693955194704,20.0,20.236,20.219,55.0]
["bitfinex","SOLUSD",1693955195206,7.709,20.235,20.219,55.0]
["bitfinex","SOLUSD",1693955198895,20.0,20.236,20.219,55.0]
["bitfinex","SOLUSD",1693955199093,20.0,20.237,20.219,55.0]
["bitfinex","SOLUSD",1693955216816,62.708,20.238,20.219,55.0]
["bitfinex","SOLUSD",1693955217003,55.0,20.238,20.22,29.66]
["bitfinex","SOLUSD",1693955217207,98.0204,20.239,20.223,7.713]
["bitfinex","SOLUSD",1693955217417,98.0204,20.239,20.224,55.0]
["bitfinex","SOLUSD",1693955218212,29.66,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693955220525,7.707,20.239,20.22,29.66]
["bitfinex","SOLUSD",1693955220726,29.66,20.23,20.218,40.4908461]
["bitfinex","SOLUSD",1693955220931,29.66,20.23,20.216,7.716]
["bitfinex","SOLUSD",1693955221113,29.66,20.23,20.217,30.0]
["bitfinex","SOLUSD",1693955221728,7.709,20.236,20.217,30.0]
["bitfinex","SOLUSD",1693955221931,20.0,20.235,20.217,7.715]
["bitfinex","SOLUSD",1693955222127,55.0,20.234,20.217,7.715]
["bitfinex","SOLUSD",1693955222532,55.0,20.234,20.218,55.0]
["bitfinex","SOLUSD",1693955224236,29.66,20.23,20.214,77.82831252]
["bitfinex","SOLUSD",1693955224442,29.66,20.23,20.214,70.11131252]
["bitfinex","SOLUSD",1693955224629,29.66,20.23,20.214,40.09891195]
["bitfinex","SOLUSD",1693955224832,29.66,20.23,20.213,20.0]
["bitfinex","SOLUSD",1693955225041,29.66,20.23,20.212,20.0]
["bitfinex","SOLUSD",1693955225246,29.66,20.23,20.212,44.7174288]
["bitfinex","SOLUSD",1693955226834,29.66,20.23,20.213,55.0]
["bitfinex","SOLUSD",1693955231742,29.66,20.23,20.214,7.717]
["bitfinex","SOLUSD",1693955231949,29.66,20.23,20.215,55.0]
["bitfinex","SOLUSD",1693955237549,151.4664,20.234,20.216,7.716]
["bitfinex","SOLUSD",1693955237742,151.4664,20.234,20.217,55.0]
["bitfinex","SOLUSD",1693955237947,151.4664,20.234,20.217,79.7174288]
["bitfinex","SOLUSD",1693955238353,151.4664,20.234,20.22,29.66]
["bitfinex","SOLUSD",1693955238657,151.4664,20.234,20.221,55.0]
["bitfinex","SOLUSD",1693955243967,151.4664,20.234,20.217,24.7174288]
["bitfinex","SOLUSD",1693955244170,29.66,20.23,20.21,37.378]
["bitfinex","SOLUSD",1693955244372,37.371,20.23,20.213,30.0]
["bitfinex","SOLUSD",1693955244570,37.371,20.23,20.21,37.378]
["bitfinex","SOLUSD",1693955245366,37.371,20.23,20.213,55.0]
["bitfinex","SOLUSD",1693955250072,29.66,20.23,20.214,7.717]
["bitfinex","SOLUSD",1693955250266,29.66,20.23,20.215,55.0]
["bitfinex","SOLUSD",1693955254979,398.3,20.239,20.22,29.66]
["bitfinex","SOLUSD",1693955255187,398.3,20.239,20.222,7.714]
["bitfinex","SOLUSD",1693955255395,29.66,20.24,20.223,20.0]
["bitfinex","SOLUSD",1693955255601,29.66,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693955264987,37.367,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693955269591,37.367,20.24,20.224,54.5]
["bitfinex","SOLUSD",1693955269794,2.07781261,20.239,20.224,54.5]
["bitfinex","SOLUSD",1693955272409,7.708,20.238,20.224,54.5]
["bitfinex","SOLUSD",1693955272591,2.07781261,20.237,20.224,54.5]
["bitfinex","SOLUSD",1693955275609,2.07781261,20.239,20.224,54.5]
["bitfinex","SOLUSD",1693955288517,2.07781261,20.239,20.223,55.0]
["bitfinex","SOLUSD",1693955293722,2.07781261,20.239,20.224,7.713]
["bitfinex","SOLUSD",1693955293922,2.07781261,20.239,20.225,55.0]
["bitfinex","SOLUSD",1693955294125,2.07781261,20.24,20.23,29.66]
["bitfinex","SOLUSD",1693955294333,2.57781261,20.242,20.231,55.0]
["bitfinex","SOLUSD",1693955294711,22.57781261,20.245,20.231,55.0]
["bitfinex","SOLUSD",1693955295112,77.57781261,20.245,20.231,55.0]
["bitfinex","SOLUSD",1693955297623,77.57781261,20.245,20.232,7.71]
["bitfinex","SOLUSD",1693955297926,77.57781261,20.245,20.233,55.0]
["bitfinex","SOLUSD",1693955298114,77.57781261,20.245,20.231,55.0]
["bitfinex","SOLUSD",1693955307432,29.66,20.24,20.222,39.49752719]
["bitfinex","SOLUSD",1693955307623,2.57781261,20.239,20.223,20.0]
["bitfinex","SOLUSD",1693955308128,2.57781261,20.239,20.223,50.0]
["bitfinex","SOLUSD",1693955308833,2.57781261,20.239,20.224,55.0]
["bitfinex","SOLUSD",1693955309422,2.57781261,20.239,20.223,20.0]
["bitfinex","SOLUSD",1693955309423,7.708,20.237,20.223,20.0]
["bitfinex","SOLUSD",1693955309633,2.57781261,20.236,20.221,20.0]
["bitfinex","SOLUSD",1693955310137,7.709,20.235,20.221,20.0]
["bitfinex","SOLUSD",1693955310434,2.57781261,20.234,20.221,20.0]
["bitfinex","SOLUSD",1693955310633,2.57781261,20.234,20.222,55.0]
["bitfinex","SOLUSD",1693955310832,2.57781261,20.234,20.223,20.0]
["bitfinex","SOLUSD",1693955311032,2.57781261,20.234,20.224,55.0]
["bitfinex","SOLUSD",1693955312635,2.57781261,20.237,20.224,55.0]
["bitfinex","SOLUSD",1693955315243,2.57781261,20.237,20.225,7.712]
["bitfinex","SOLUSD",1693955315539,2.57781261,20.237,20.226,55.0]
["bitfinex","SOLUSD",1693955316040,29.66,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693955316041,10.28581261,20.239,20.224,55.0]
["bitfinex","SOLUSD",1693955316441,29.66,20.238,20.223,20.0]
["bitfinex","SOLUSD",1693955316641,2.57781261,20.237,20.221,20.0]
["bitfinex","SOLUSD",1693955317140,10.28581261,20.237,20.221,20.0]
["bitfinex","SOLUSD",1693955317939,10.28581261,20.237,20.222,55.0]
["bitfinex","SOLUSD",1693955318140,10.28581261,20.237,20.223,20.0]
["bitfinex","SOLUSD",1693955318339,10.28581261,20.237,20.224,55.0]
["bitfinex","SOLUSD",1693955324138,10.28581261,20.237,20.217,14.9272997]
["bitfinex","SOLUSD",1693955324346,75.0,20.236,20.217,14.9272997]
["bitfinex","SOLUSD",1693955324546,7.71,20.233,20.217,14.9272997]
["bitfinex","SOLUSD",1693955324842,2.57781261,20.232,20.217,14.9272997]
["bitfinex","SOLUSD",1693955325639,2.57781261,20.235,20.218,62.715]
["bitfinex","SOLUSD",1693955327531,7.71,20.234,20.218,55.0]
["bitfinex","SOLUSD",1693955327741,2.57781261,20.233,20.218,55.0]
["bitfinex","SOLUSD",1693955328333,2.57781261,20.233,20.217,14.9272997]
["bitfinex","SOLUSD",1693955328532,57.57781261,20.233,20.217,14.9272997]
["bitfinex","SOLUSD",1693955328741,2.57781261,20.233,20.217,14.9272997]
["bitfinex","SOLUSD",1693955328942,2.57781261,20.233,20.217,22.6422997]
["bitfinex","SOLUSD",1693955329745,29.66,20.23,20.218,55.0]
["bitfinex","SOLUSD",1693955329944,2.57781261,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693955331341,32.23781261,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693955332648,2.57781261,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693955337652,2.57781261,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693955338441,38.7728847,20.239,20.22,34.96]
["bitfinex","SOLUSD",1693955338442,2.57781261,20.235,20.22,34.96]
["bitfinex","SOLUSD",1693955338643,2.57781261,20.237,20.221,55.0]
["bitfinex","SOLUSD",1693955339245,2.57781261,20.237,20.221,62.714]
["bitfinex","SOLUSD",1693955343759,2.57781261,20.237,20.221,55.0]
["bitfinex","SOLUSD",1693955345354,7.709,20.236,20.221,55.0]
["bitfinex","SOLUSD",1693955345553,22.57781261,20.235,20.221,55.0]
["bitfinex","SOLUSD",1693955349582,34.96,20.23,20.214,39.60435211]
["bitfinex","SOLUSD",1693955349786,2.57781261,20.229,20.212,14.58456973]
["bitfinex","SOLUSD",1693955350072,7.713,20.224,20.213,20.0]
["bitfinex","SOLUSD",1693955350479,10.28981261,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693955350676,10.28981261,20.227,20.211,20.0]
["bitfinex","SOLUSD",1693955351271,45.24981261,20.227,20.212,55.0]
["bitfinex","SOLUSD",1693955351473,45.24981261,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693955351674,45.24981261,20.227,20.214,55.0]
["bitfinex","SOLUSD",1693955357679,45.24981261,20.227,20.21,34.96]
["bitfinex","SOLUSD",1693955357877,20.0,20.226,20.209,38.73330034]
["bitfinex","SOLUSD",1693955358085,2.57781261,20.225,20.21,55.0]
["bitfinex","SOLUSD",1693955358275,2.57781261,20.225,20.208,55.0]
["bitfinex","SOLUSD",1693955369195,2.57781261,20.225,20.21,34.96]
["bitfinex","SOLUSD",1693955369397,2.57781261,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693955374999,2.57781261,20.229,20.213,7.717]
["bitfinex","SOLUSD",1693955375191,2.57781261,20.234,20.214,79.7174288]
["bitfinex","SOLUSD",1693955375496,2.57781261,20.231,20.214,79.7174288]
["bitfinex","SOLUSD",1693955384491,10.28881261,20.231,20.214,79.7174288]
["bitfinex","SOLUSD",1693955385299,34.96,20.23,20.211,38.9554896]
["bitfinex","SOLUSD",1693955385607,34.96,20.23,20.212,50.0]
["bitfinex","SOLUSD",1693955385795,34.96,20.23,20.212,20.0]
["bitfinex","SOLUSD",1693955386294,34.96,20.23,20.211,20.0]
["bitfinex","SOLUSD",1693955386698,34.96,20.23,20.212,55.0]
["bitfinex","SOLUSD",1693955386907,2.57781261,20.229,20.213,20.0]
["bitfinex","SOLUSD",1693955387111,2.57781261,20.229,20.214,55.0]
["bitfinex","SOLUSD",1693955391516,10.28981261,20.229,20.214,55.0]
["bitfinex","SOLUSD",1693955402019,10.28981261,20.229,20.21,74.32300691]
["bitfinex","SOLUSD",1693955402226,10.28981261,20.229,20.211,20.0]
["bitfinex","SOLUSD",1693955403429,10.28981261,20.229,20.212,55.0]
["bitfinex","SOLUSD",1693955403630,10.28981261,20.229,20.213,20.0]
["bitfinex","SOLUSD",1693955403929,10.28981261,20.229,20.214,55.0]
["bitfinex","SOLUSD",1693955422041,7.712,20.226,20.214,55.0]
["bitfinex","SOLUSD",1693955422225,2.57781261,20.225,20.214,55.0]
["bitfinex","SOLUSD",1693955423732,34.98,20.22,20.207,14.731454]
["bitfinex","SOLUSD",1693955423932,7.716,20.217,20.205,38.69371597]
["bitfinex","SOLUSD",1693955424137,7.716,20.217,20.206,30.0]
["bitfinex","SOLUSD",1693955424331,7.716,20.217,20.2,34.98]
["bitfinex","SOLUSD",1693955424531,7.716,20.217,20.201,20.0]
["bitfinex","SOLUSD",1693955425242,7.716,20.217,20.199,20.0]
["bitfinex","SOLUSD",1693955425939,42.696,20.217,20.199,58.59475506]
["bitfinex","SOLUSD",1693955426640,42.696,20.217,20.2,55.0]
["bitfinex","SOLUSD",1693955426940,42.696,20.217,20.201,20.0]
["bitfinex","SOLUSD",1693955427141,42.696,20.217,20.202,55.0]
["bitfinex","SOLUSD",1693955427327,42.696,20.217,20.203,20.0]
["bitfinex","SOLUSD",1693955427528,42.696,20.217,20.204,55.0]
["bitfinex","SOLUSD",1693955430137,34.98,20.217,20.204,55.0]
["bitfinex","SOLUSD",1693955432345,7.716,20.216,20.203,20.0]
["bitfinex","SOLUSD",1693955432544,7.716,20.216,20.201,20.0]
["bitfinex","SOLUSD",1693955433630,7.716,20.216,20.202,55.0]
["bitfinex","SOLUSD",1693955433846,7.716,20.216,20.203,20.0]
["bitfinex","SOLUSD",1693955434232,7.716,20.216,20.204,55.0]
["bitfinex","SOLUSD",1693955436439,7.716,20.216,20.2,34.98]
["bitfinex","SOLUSD",1693955436738,20.0,20.215,20.199,38.59475506]
["bitfinex","SOLUSD",1693955436946,20.0,20.215,20.198,39.92079346]
["bitfinex","SOLUSD",1693955437129,20.0,20.215,20.198,24.7174288]
["bitfinex","SOLUSD",1693955437335,62.717,20.214,20.194,45.93924569]
["bitfinex","SOLUSD",1693955437535,62.717,20.214,20.195,54.7174288]
["bitfinex","SOLUSD",1693955437734,62.717,20.214,20.195,24.7174288]
["bitfinex","SOLUSD",1693955438047,62.717,20.214,20.194,45.93924569]
["bitfinex","SOLUSD",1693955438434,34.98,20.21,20.194,77.71252425]
["bitfinex","SOLUSD",1693955439230,34.98,20.21,20.194,39.49727856]
["bitfinex","SOLUSD",1693955439435,34.98,20.21,20.194,14.58881741]
["bitfinex","SOLUSD",1693955439750,89.98,20.21,20.195,55.0]
["bitfinex","SOLUSD",1693955440944,89.98,20.21,20.194,14.58881741]
["bitfinex","SOLUSD",1693955442444,89.98,20.21,20.195,55.0]
["bitfinex","SOLUSD",1693955446233,89.98,20.21,20.194,14.58881741]
["bitfinex","SOLUSD",1693955446438,55.0,20.209,20.194,14.58881741]
["bitfinex","SOLUSD",1693955446651,7.72,20.206,20.194,14.58881741]
["bitfinex","SOLUSD",1693955453265,97.699,20.21,20.195,55.0]
["bitfinex","SOLUSD",1693955460573,34.98,20.21,20.195,62.724]
["bitfinex","SOLUSD",1693955460878,105.0068,20.216,20.195,87.4414288]
["bitfinex","SOLUSD",1693955461076,105.0068,20.216,20.196,24.7174288]
["bitfinex","SOLUSD",1693955461277,20.0,20.215,20.197,62.723]
["bitfinex","SOLUSD",1693955461479,20.0,20.215,20.197,87.4404288]
["bitfinex","SOLUSD",1693955462881,20.0,20.215,20.198,24.7174288]
["bitfinex","SOLUSD",1693955463070,20.0,20.215,20.199,55.0]
["bitfinex","SOLUSD",1693955464683,20.0,20.215,20.2,34.98]
["bitfinex","SOLUSD",1693955464889,20.0,20.215,20.201,55.0]
["bitfinex","SOLUSD",1693955478295,42.699,20.21,20.195,39.89702969]
["bitfinex","SOLUSD",1693955478497,42.699,20.21,20.193,44.27106263]
["bitfinex","SOLUSD",1693955478692,42.699,20.21,20.193,7.725]
["bitfinex","SOLUSD",1693955479689,42.699,20.21,20.195,55.0]
["bitfinex","SOLUSD",1693955482292,42.699,20.21,20.195,79.7174288]
["bitfinex","SOLUSD",1693955485707,20.0,20.215,20.196,24.7174288]
["bitfinex","SOLUSD",1693955485914,20.0,20.215,20.197,55.0]
["bitfinex","SOLUSD",1693955486097,62.724,20.216,20.2,34.98]
["bitfinex","SOLUSD",1693955486297,34.98,20.22,20.204,7.721]
["bitfinex","SOLUSD",1693955486615,42.695,20.22,20.205,55.0]
["bitfinex","SOLUSD",1693955486819,42.695,20.22,20.201,87.4394288]
["bitfinex","SOLUSD",1693955487111,42.695,20.22,20.202,20.0]
["bitfinex","SOLUSD",1693955487408,34.98,20.22,20.203,55.0]
["bitfinex","SOLUSD",1693955487595,99.1544,20.219,20.203,62.721]
["bitfinex","SOLUSD",1693955487796,7.716,20.217,20.203,55.0]
["bitfinex","SOLUSD",1693955488201,99.1544,20.219,20.203,55.0]
["bitfinex","SOLUSD",1693955488690,77.675,20.22,20.203,55.0]
["bitfinex","SOLUSD",1693955489096,99.1544,20.219,20.203,55.0]
["bitfinex","SOLUSD",1693955489296,99.1544,20.219,20.203,62.721]
["bitfinex","SOLUSD",1693955489715,77.675,20.22,20.203,62.721]
["bitfinex","SOLUSD",1693955490013,94.814,20.219,20.203,62.721]
["bitfinex","SOLUSD",1693955490404,77.675,20.22,20.203,62.721]
["bitfinex","SOLUSD",1693955490814,94.814,20.219,20.203,62.721]
["bitfinex","SOLUSD",1693955492207,77.675,20.22,20.203,62.721]
["bitfinex","SOLUSD",1693955492514,94.814,20.218,20.203,62.721]
["bitfinex","SOLUSD",1693955493097,77.675,20.22,20.203,62.721]
["bitfinex","SOLUSD",1693955493298,77.675,20.22,20.203,55.0]
["bitfinex","SOLUSD",1693955493818,97.337,20.219,20.203,55.0]
["bitfinex","SOLUSD",1693955498932,97.337,20.219,20.203,93.69702969]
["bitfinex","SOLUSD",1693955500209,0.49999999,20.225,20.21,34.98]
["bitfinex","SOLUSD",1693955500410,0.49999999,20.228,20.211,82.718]
["bitfinex","SOLUSD",1693955500612,94.19702999,20.229,20.211,82.718]
["bitfinex","SOLUSD",1693955501209,95.2242,20.228,20.211,82.718]
["bitfinex","SOLUSD",1693955501410,0.49999999,20.227,20.211,82.718]
["bitfinex","SOLUSD",1693955501817,0.49999999,20.228,20.211,82.718]
["bitfinex","SOLUSD",1693955510618,0.49999999,20.228,20.211,107.4354288]
["bitfinex","SOLUSD",1693955510923,0.49999999,20.229,20.214,7.717]
["bitfinex","SOLUSD",1693955511124,0.49999999,20.229,20.215,55.0]
["bitfinex","SOLUSD",1693955514029,7.712,20.228,20.211,20.0]
["bitfinex","SOLUSD",1693955514228,0.49999999,20.227,20.211,20.0]
["bitfinex","SOLUSD",1693955515232,0.49999999,20.227,20.212,55.0]
["bitfinex","SOLUSD",1693955515427,0.49999999,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693955515631,0.49999999,20.227,20.214,55.0]
["bitfinex","SOLUSD",1693955515827,0.49999999,20.229,20.214,55.0]
["bitfinex","SOLUSD",1693955516523,0.49999999,20.229,20.216,7.716]
["bitfinex","SOLUSD",1693955516726,0.49999999,20.229,20.217,55.0]
["bitfinex","SOLUSD",1693955523426,0.49999999,20.23,20.217,55.0]
["bitfinex","SOLUSD",1693955523627,0.49999999,20.232,20.217,55.0]
["bitfinex","SOLUSD",1693955524030,0.49999999,20.232,20.215,55.0]
["bitfinex","SOLUSD",1693955524723,0.49999999,20.232,20.215,94.20079128]
["bitfinex","SOLUSD",1693955524923,55.49999999,20.232,20.215,94.20079128]
["bitfinex","SOLUSD",1693955526618,55.49999999,20.232,20.217,7.716]
["bitfinex","SOLUSD",1693955526825,0.49999999,20.232,20.218,55.0]
["bitfinex","SOLUSD",1693955527019,0.49999999,20.233,20.218,55.0]
["bitfinex","SOLUSD",1693955530325,0.49999999,20.234,20.218,55.0]
["bitfinex","SOLUSD",1693955531433,20.28075699,20.234,20.218,55.0]
["bitfinex","SOLUSD",1693955533740,20.28075699,20.234,20.22,34.98]
["bitfinex","SOLUSD",1693955533941,20.28075699,20.234,20.221,55.0]
["bitfinex","SOLUSD",1693955546144,7.71,20.233,20.221,55.0]
["bitfinex","SOLUSD",1693955546346,0.49999999,20.232,20.221,55.0]
["bitfinex","SOLUSD",1693955551940,42.691,20.23,20.215,39.20079128]
["bitfinex","SOLUSD",1693955552145,0.49999999,20.229,20.213,20.0]
["bitfinex","SOLUSD",1693955552348,0.49999999,20.229,20.211,20.0]
["bitfinex","SOLUSD",1693955553243,0.49999999,20.229,20.212,55.0]
["bitfinex","SOLUSD",1693955553442,0.49999999,20.229,20.213,20.0]
["bitfinex","SOLUSD",1693955553643,0.49999999,20.229,20.211,20.0]
["bitfinex","SOLUSD",1693955554340,0.49999999,20.229,20.214,7.717]
["bitfinex","SOLUSD",1693955554647,7.712,20.228,20.211,27.718]
["bitfinex","SOLUSD",1693955554852,0.49999999,20.227,20.211,27.718]
["bitfinex","SOLUSD",1693955555755,0.49999999,20.227,20.212,55.0]
["bitfinex","SOLUSD",1693955555952,0.49999999,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693955556149,0.49999999,20.227,20.214,55.0]
["bitfinex","SOLUSD",1693955567850,0.49999999,20.224,20.214,55.0]
["bitfinex","SOLUSD",1693955568762,0.49999999,20.224,20.213,20.0]
["bitfinex","SOLUSD",1693955568962,0.49999999,20.224,20.211,20.0]
["bitfinex","SOLUSD",1693955570052,0.49999999,20.224,20.212,55.0]
["bitfinex","SOLUSD",1693955570248,0.49999999,20.224,20.213,20.0]
["bitfinex","SOLUSD",1693955570565,0.49999999,20.224,20.214,55.0]
["bitfinex","SOLUSD",1693955572649,0.49999999,20.227,20.214,55.0]
["bitfinex","SOLUSD",1693955579474,0.49999999,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693955579662,0.49999999,20.227,20.214,55.0]
["bitfinex","SOLUSD",1693955579855,0.49999999,20.227,20.212,55.0]
["bitfinex","SOLUSD",1693955580059,0.49999999,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693955580269,0.49999999,20.227,20.214,55.0]
["bitfinex","SOLUSD",1693955586976,0.49999999,20.227,20.212,55.0]
["bitfinex","SOLUSD",1693955587166,0.49999999,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693955587367,0.49999999,20.227,20.214,55.0]
["bitfinex","SOLUSD",1693955598569,8.21199999,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693955598770,8.21199999,20.227,20.211,20.0]
["bitfinex","SOLUSD",1693955599684,8.21199999,20.227,20.212,55.0]
["bitfinex","SOLUSD",1693955599887,8.21199999,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693955606693,0.49999999,20.227,20.214,55.0]
["bitfinex","SOLUSD",1693955607583,0.49999999,20.227,20.217,7.715]
["bitfinex","SOLUSD",1693955607789,0.49999999,20.227,20.218,55.0]
["bitfinex","SOLUSD",1693955607999,0.49999999,20.234,20.22,7.714]
["bitfinex","SOLUSD",1693955608182,0.49999999,20.236,20.221,55.0]
["bitfinex","SOLUSD",1693955608379,20.49999999,20.236,20.221,55.0]
["bitfinex","SOLUSD",1693955608899,119.85299999,20.236,20.221,55.0]
["bitfinex","SOLUSD",1693955616405,20.49999999,20.236,20.221,55.0]
["bitfinex","SOLUSD",1693955617015,40.99999999,20.236,20.221,55.0]
["bitfinex","SOLUSD",1693955624221,7.709,20.235,20.221,55.0]
["bitfinex","SOLUSD",1693955624416,0.49999999,20.234,20.221,55.0]
["bitfinex","SOLUSD",1693955625205,0.49999999,20.234,20.222,55.0]
["bitfinex","SOLUSD",1693955625416,0.49999999,20.234,20.219,55.0]
["bitfinex","SOLUSD",1693955625808,0.49999999,20.234,20.217,55.0]
["bitfinex","SOLUSD",1693955628226,0.49999999,20.234,20.22,34.98]
["bitfinex","SOLUSD",1693955628521,0.49999999,20.235,20.221,55.0]
["bitfinex","SOLUSD",1693955630929,0.49999999,20.235,20.222,27.714]
["bitfinex","SOLUSD",1693955631116,0.49999999,20.235,20.223,55.0]
["bitfinex","SOLUSD",1693955631719,0.49999999,20.239,20.223,55.0]
["bitfinex","SOLUSD",1693955631927,34.98,20.238,20.223,55.0]
["bitfinex","SOLUSD",1693955632127,0.49999999,20.237,20.223,55.0]
["bitfinex","SOLUSD",1693955632626,0.49999999,20.239,20.223,55.0]
["bitfinex","SOLUSD",1693955632821,35.47999999,20.239,20.223,55.0]
["bitfinex","SOLUSD",1693955641427,35.47999999,20.239,20.223,69.9391992]
["bitfinex","SOLUSD",1693955643915,0.49999999,20.239,20.223,69.9391992]
["bitfinex","SOLUSD",1693955683362,0.49999999,20.24,20.223,69.9391992]
["bitfinex","SOLUSD",1693955685968,0.49999999,20.24,20.224,7.713]
["bitfinex","SOLUSD",1693955686267,0.49999999,20.24,20.225,55.0]
["bitfinex","SOLUSD",1693955694957,2.57781261,20.242,20.225,55.0]
["bitfinex","SOLUSD",1693955696064,57.57781261,20.242,20.225,55.0]
["bitfinex","SOLUSD",1693955699558,57.57781261,20.242,20.225,94.48170127]
["bitfinex","SOLUSD",1693955714398,57.57781261,20.242,20.23,34.98]
["bitfinex","SOLUSD",1693955714589,57.57781261,20.242,20.231,55.0]
["bitfinex","SOLUSD",1693955714986,2.57781261,20.242,20.231,55.0]
["bitfinex","SOLUSD",1693955715190,22.57781261,20.243,20.231,55.0]
["bitfinex","SOLUSD",1693955724405,22.57781261,20.243,20.226,7.712]
["bitfinex","SOLUSD",1693955724706,22.57781261,20.243,20.227,55.0]
["bitfinex","SOLUSD",1693955731002,34.98,20.24,20.221,7.714]
["bitfinex","SOLUSD",1693955731210,10.28581261,20.239,20.222,30.0]
["bitfinex","SOLUSD",1693955732311,10.28581261,20.239,20.223,55.0]
["bitfinex","SOLUSD",1693955732908,10.28581261,20.239,20.221,55.0]
["bitfinex","SOLUSD",1693955745014,2.57781261,20.239,20.221,62.714]
["bitfinex","SOLUSD",1693955753825,2.57781261,20.241,20.221,62.714]
["bitfinex","SOLUSD",1693955758631,2.57781261,20.241,20.221,87.4314288]
["bitfinex","SOLUSD",1693955758823,2.57781261,20.242,20.221,87.4314288]
["bitfinex","SOLUSD",1693955774361,2.57781261,20.242,20.23,34.98]
["bitfinex","SOLUSD",1693955774563,2.57781261,20.242,20.231,55.0]
["bitfinex","SOLUSD",1693955778064,496.53,20.259,20.232,7.71]
["bitfinex","SOLUSD",1693955778065,2.57781261,20.249,20.232,7.71]
["bitfinex","SOLUSD",1693955778370,2.57781261,20.249,20.233,55.0]
["bitfinex","SOLUSD",1693955779252,37.55781261,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693955779549,37.55781261,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693955780066,37.55781261,20.249,20.24,34.98]
["bitfinex","SOLUSD",1693955780466,2.57781261,20.249,20.234,7.709]
["bitfinex","SOLUSD",1693955780765,22.57781261,20.255,20.235,55.0]
["bitfinex","SOLUSD",1693955781359,55.0,20.254,20.235,55.0]
["bitfinex","SOLUSD",1693955781571,22.57781261,20.253,20.235,55.0]
["bitfinex","SOLUSD",1693955783169,2.57781261,20.253,20.236,7.708]
["bitfinex","SOLUSD",1693955783371,2.57781261,20.253,20.237,55.0]
["bitfinex","SOLUSD",1693955784268,2.57781261,20.253,20.24,34.98]
["bitfinex","SOLUSD",1693955784569,2.57781261,20.253,20.241,55.0]
["bitfinex","SOLUSD",1693955787760,2.57781261,20.254,20.241,117.051]
["bitfinex","SOLUSD",1693955787973,7.698,20.264,20.241,62.706]
["bitfinex","SOLUSD",1693955788167,2.57781261,20.263,20.241,62.706]
["bitfinex","SOLUSD",1693955789077,22.57781261,20.263,20.241,62.706]
["bitfinex","SOLUSD",1693955806684,22.57781261,20.263,20.241,92.706]
["bitfinex","SOLUSD",1693955806983,22.57781261,20.263,20.241,117.4234288]
["bitfinex","SOLUSD",1693955807482,22.57781261,20.263,20.25,34.98]
["bitfinex","SOLUSD",1693955807676,22.57781261,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693955808385,2.57781261,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693955808587,22.57781261,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693955824791,7.699,20.262,20.25,34.98]
["bitfinex","SOLUSD",1693955824996,2.57781261,20.261,20.241,37.706]
["bitfinex","SOLUSD",1693955825194,2.57781261,20.261,20.241,7.706]
["bitfinex","SOLUSD",1693955826200,2.57781261,20.261,20.242,55.0]
["bitfinex","SOLUSD",1693955829703,2.57781261,20.261,20.25,34.98]
["bitfinex","SOLUSD",1693955832897,2.57781261,20.262,20.25,34.98]
["bitfinex","SOLUSD",1693955849594,2.57781261,20.262,20.245,40.08691357]
["bitfinex","SOLUSD",1693955849798,2.57781261,20.262,20.246,55.0]
["bitfinex","SOLUSD",1693955850306,2.57781261,20.262,20.245,55.0]
["bitfinex","SOLUSD",1693955850620,2.57781261,20.262,20.245,69.85777777]
["bitfinex","SOLUSD",1693955851204,2.57781261,20.262,20.248,7.704]
["bitfinex","SOLUSD",1693955851398,2.57781261,20.262,20.25,34.98]
["bitfinex","SOLUSD",1693955855710,2.57781261,20.262,20.251,55.0]
["bitfinex","SOLUSD",1693955855904,2.57781261,20.268,20.251,62.703]
["bitfinex","SOLUSD",1693955856098,2.57781261,20.269,20.251,62.703]
["bitfinex","SOLUSD",1693955859705,2.57781261,20.269,20.26,34.98]
["bitfinex","SOLUSD",1693955859903,22.57781261,20.274,20.261,55.0]
["bitfinex","SOLUSD",1693955860517,77.57781261,20.274,20.261,55.0]
["bitfinex","SOLUSD",1693955869723,57.57781261,20.274,20.261,55.0]
["bitfinex","SOLUSD",1693955870023,2.57781261,20.274,20.261,55.0]
["bitfinex","SOLUSD",1693955870229,2.57781261,20.278,20.261,55.0]
["bitfinex","SOLUSD",1693955870728,57.57781261,20.278,20.261,55.0]
["bitfinex","SOLUSD",1693955873819,2.57781261,20.278,20.264,7.698]
["bitfinex","SOLUSD",1693955874019,2.57781261,20.28,20.265,55.0]
["bitfinex","SOLUSD",1693955874428,22.57781261,20.283,20.265,55.0]
["bitfinex","SOLUSD",1693955874724,55.23209939,20.285,20.265,55.0]
["bitfinex","SOLUSD",1693955875027,102.47114232,20.302,20.265,55.0]
["bitfinex","SOLUSD",1693955875028,42.665,20.3,20.28,34.98]
["bitfinex","SOLUSD",1693955875327,42.665,20.3,20.281,75.0]
["bitfinex","SOLUSD",1693955876229,204.907218,20.305,20.281,75.0]
["bitfinex","SOLUSD",1693955876419,119.5462,20.304,20.281,75.0]
["bitfinex","SOLUSD",1693955876620,34.98,20.3,20.281,75.0]
["bitfinex","SOLUSD",1693955878724,55.0,20.299,20.281,75.0]
["bitfinex","SOLUSD",1693955879031,34.98,20.3,20.281,75.0]
["bitfinex","SOLUSD",1693955879320,55.0,20.299,20.281,75.0]
["bitfinex","SOLUSD",1693955881830,34.98,20.3,20.281,75.0]
["bitfinex","SOLUSD",1693955882731,55.0,20.299,20.281,75.0]
["bitfinex","SOLUSD",1693955885028,75.0,20.302,20.282,7.691]
["bitfinex","SOLUSD",1693955885225,119.5462,20.304,20.283,55.0]
["bitfinex","SOLUSD",1693955885933,127.2292,20.304,20.283,55.0]
["bitfinex","SOLUSD",1693955886231,55.0,20.303,20.283,55.0]
["bitfinex","SOLUSD",1693955888138,119.5462,20.304,20.283,55.0]
["bitfinex","SOLUSD",1693955889740,55.0,20.303,20.283,55.0]
["bitfinex","SOLUSD",1693955897949,99.5462,20.304,20.283,55.0]
["bitfinex","SOLUSD",1693955898141,99.5462,20.304,20.282,55.0]
["bitfinex","SOLUSD",1693955898342,20.0,20.303,20.284,55.0]
["bitfinex","SOLUSD",1693955898544,20.0,20.303,20.282,55.0]
["bitfinex","SOLUSD",1693955899045,20.0,20.303,20.283,7.69]
["bitfinex","SOLUSD",1693955899251,55.0,20.302,20.284,55.0]
["bitfinex","SOLUSD",1693955911760,69.97042877,20.302,20.284,55.0]
["bitfinex","SOLUSD",1693955917770,55.0,20.302,20.286,7.689]
["bitfinex","SOLUSD",1693955919147,20.0,20.303,20.29,34.98]
["bitfinex","SOLUSD",1693955919768,20.0,20.303,20.283,38.71858057]
["bitfinex","SOLUSD",1693955919966,20.0,20.303,20.284,55.0]
["bitfinex","SOLUSD",1693955920671,55.0,20.302,20.284,55.0]
["bitfinex","SOLUSD",1693955928474,7.684,20.301,20.284,55.0]
["bitfinex","SOLUSD",1693955928660,55.0,20.3,20.284,55.0]
["bitfinex","SOLUSD",1693955931470,7.684,20.301,20.284,55.0]
["bitfinex","SOLUSD",1693955931860,99.5462,20.304,20.29,34.98]
["bitfinex","SOLUSD",1693955932168,99.5462,20.304,20.291,7.687]
["bitfinex","SOLUSD",1693955932368,99.5462,20.304,20.291,62.687]
["bitfinex","SOLUSD",1693955937768,99.5462,20.304,20.291,55.0]
["bitfinex","SOLUSD",1693955940288,99.5462,20.304,20.291,62.688]
["bitfinex","SOLUSD",1693955942581,99.5462,20.312,20.291,62.688]
["bitfinex","SOLUSD",1693955942887,92.4448,20.312,20.3,34.98]
["bitfinex","SOLUSD",1693955949798,92.4448,20.312,20.3,42.664]
["bitfinex","SOLUSD",1693955950095,92.4448,20.312,20.3,34.98]
["bitfinex","SOLUSD",1693955951399,92.4448,20.312,20.3,42.664]
["bitfinex","SOLUSD",1693955952100,92.4448,20.312,20.3,34.98]
["bitfinex","SOLUSD",1693955952915,7.679,20.315,20.3,34.98]
["bitfinex","SOLUSD",1693955953085,75.0,20.314,20.3,34.98]
["bitfinex","SOLUSD",1693955953496,94.3347,20.313,20.3,34.98]
["bitfinex","SOLUSD",1693955959911,94.3347,20.313,20.301,75.0]
["bitfinex","SOLUSD",1693955960204,9.33862,20.32,20.302,7.683]
["bitfinex","SOLUSD",1693955960423,92.7894,20.319,20.31,34.98]
["bitfinex","SOLUSD",1693955960622,92.7894,20.319,20.311,7.68]
["bitfinex","SOLUSD",1693955960901,92.7894,20.319,20.31,34.98]
["bitfinex","SOLUSD",1693955961104,92.7894,20.319,20.304,7.682]
["bitfinex","SOLUSD",1693955961301,92.7894,20.319,20.305,55.0]
["bitfinex","SOLUSD",1693955961701,9.33862,20.32,20.305,55.0]
["bitfinex","SOLUSD",1693955964302,7.676,20.323,20.305,55.0]
["bitfinex","SOLUSD",1693955964503,55.0,20.322,20.305,55.0]
["bitfinex","SOLUSD",1693955965806,73.23405683,20.322,20.305,55.0]
["bitfinex","SOLUSD",1693955971812,73.23405683,20.322,20.304,7.682]
["bitfinex","SOLUSD",1693955972002,42.657,20.32,20.3,34.98]
["bitfinex","SOLUSD",1693955972313,55.0,20.319,20.301,20.0]
["bitfinex","SOLUSD",1693955972502,7.678,20.318,20.301,20.0]
["bitfinex","SOLUSD",1693955972697,55.0,20.317,20.301,20.0]
["bitfinex","SOLUSD",1693955972902,7.679,20.315,20.301,20.0]
["bitfinex","SOLUSD",1693955973811,55.0,20.314,20.301,20.0]
["bitfinex","SOLUSD",1693955974216,145.4559,20.314,20.301,20.0]
["bitfinex","SOLUSD",1693955975429,90.4559,20.314,20.301,20.0]
["bitfinex","SOLUSD",1693955980115,90.4559,20.314,20.302,55.0]
["bitfinex","SOLUSD",1693955981213,55.0,20.317,20.302,55.0]
["bitfinex","SOLUSD",1693955981402,147.6869,20.317,20.302,55.0]
["bitfinex","SOLUSD",1693955981715,92.6869,20.317,20.302,55.0]
["bitfinex","SOLUSD",1693955983121,62.678,20.318,20.302,55.0]
["bitfinex","SOLUSD",1693955983502,91.4638,20.317,20.302,55.0]
["bitfinex","SOLUSD",1693955986605,7.678,20.318,20.302,55.0]
["bitfinex","SOLUSD",1693955995521,89.98,20.32,20.302,55.0]
["bitfinex","SOLUSD",1693955995719,55.0,20.319,20.303,7.683]
["bitfinex","SOLUSD",1693956005820,55.0,20.319,20.302,55.0]
["bitfinex","SOLUSD",1693956006128,55.0,20.319,20.301,55.0]
["bitfinex","SOLUSD",1693956006924,32.483,20.318,20.3,34.98]
["bitfinex","SOLUSD",1693956007118,55.0,20.317,20.297,14.44285713]
["bitfinex","SOLUSD",1693956007323,55.0,20.317,20.298,20.0]
["bitfinex","SOLUSD",1693956007524,96.2629,20.316,20.3,34.98]
["bitfinex","SOLUSD",1693956007723,55.0,20.315,20.3,34.98]
["bitfinex","SOLUSD",1693956009728,34.98,20.31,20.293,82.52640816]
["bitfinex","SOLUSD",1693956009935,55.0,20.309,20.291,7.687]
["bitfinex","SOLUSD",1693956011417,7.681,20.308,20.29,34.98]
["bitfinex","SOLUSD",1693956011616,55.0,20.307,20.29,34.98]
["bitfinex","SOLUSD",1693956012132,55.0,20.307,20.29,42.668]
["bitfinex","SOLUSD",1693956012732,90.5505,20.306,20.29,42.668]
["bitfinex","SOLUSD",1693956013933,90.5505,20.306,20.291,55.0]
["bitfinex","SOLUSD",1693956019945,55.0,20.307,20.287,95.91836412]
["bitfinex","SOLUSD",1693956020129,34.98,20.3,20.287,38.52143912]
["bitfinex","SOLUSD",1693956020452,34.98,20.3,20.282,53.31323005]
["bitfinex","SOLUSD",1693956020841,34.98,20.3,20.282,92.4659394]
["bitfinex","SOLUSD",1693956021045,94.811,20.3,20.283,30.0]
["bitfinex","SOLUSD",1693956022224,94.811,20.3,20.284,55.0]
["bitfinex","SOLUSD",1693956022527,94.811,20.3,20.283,55.0]
["bitfinex","SOLUSD",1693956026843,55.0,20.299,20.28,34.98]
["bitfinex","SOLUSD",1693956027046,55.0,20.299,20.281,50.0]
["bitfinex","SOLUSD",1693956027243,94.811,20.3,20.281,50.0]
["bitfinex","SOLUSD",1693956027550,55.0,20.299,20.281,50.0]
["bitfinex","SOLUSD",1693956028048,55.0,20.299,20.281,20.0]
["bitfinex","SOLUSD",1693956028438,98.0999,20.298,20.281,20.0]
["bitfinex","SOLUSD",1693956028739,98.0999,20.298,20.282,55.0]
["bitfinex","SOLUSD",1693956038748,98.0999,20.298,20.283,7.691]
["bitfinex","SOLUSD",1693956038955,98.0999,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693956039257,98.0999,20.298,20.29,34.98]
["bitfinex","SOLUSD",1693956039457,98.0999,20.298,20.291,55.0]
["bitfinex","SOLUSD",1693956040747,55.0,20.305,20.293,7.687]
["bitfinex","SOLUSD",1693956040956,34.98,20.31,20.294,55.0]
["bitfinex","SOLUSD",1693956042058,89.98,20.31,20.294,55.0]
["bitfinex","SOLUSD",1693956042356,55.0,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693956043363,89.98,20.31,20.294,55.0]
["bitfinex","SOLUSD",1693956070769,34.98,20.31,20.294,55.0]
["bitfinex","SOLUSD",1693956071481,34.98,20.31,20.297,7.685]
["bitfinex","SOLUSD",1693956071683,181.520325,20.313,20.298,55.0]
["bitfinex","SOLUSD",1693956073673,92.0317,20.313,20.298,55.0]
["bitfinex","SOLUSD",1693956074278,147.0317,20.313,20.298,55.0]
["bitfinex","SOLUSD",1693956083987,34.98,20.31,20.298,55.0]
["bitfinex","SOLUSD",1693956086593,34.98,20.31,20.294,46.66086445]
["bitfinex","SOLUSD",1693956086800,34.98,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693956088009,34.98,20.31,20.297,7.685]
["bitfinex","SOLUSD",1693956099711,34.98,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693956102403,60.89505683,20.31,20.29,74.64091669]
["bitfinex","SOLUSD",1693956102710,73.23405683,20.309,20.291,50.0]
["bitfinex","SOLUSD",1693956103511,73.23405683,20.309,20.291,20.0]
["bitfinex","SOLUSD",1693956103709,73.23405683,20.309,20.292,55.0]
["bitfinex","SOLUSD",1693956103912,7.681,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693956104113,55.0,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693956112218,7.681,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693956112420,55.0,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693956118919,55.0,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693956121019,34.98,20.31,20.293,7.687]
["bitfinex","SOLUSD",1693956121227,34.98,20.31,20.294,55.0]
["bitfinex","SOLUSD",1693956133435,147.0317,20.313,20.296,7.685]
["bitfinex","SOLUSD",1693956133633,147.0317,20.313,20.297,55.0]
["bitfinex","SOLUSD",1693956136630,92.0317,20.313,20.3,34.98]
["bitfinex","SOLUSD",1693956136934,92.0317,20.313,20.301,55.0]
["bitfinex","SOLUSD",1693956137137,14.59043863,20.316,20.301,55.0]
["bitfinex","SOLUSD",1693956137321,20.0,20.315,20.301,55.0]
["bitfinex","SOLUSD",1693956138235,7.676,20.323,20.303,7.683]
["bitfinex","SOLUSD",1693956138536,398.3,20.325,20.303,7.683]
["bitfinex","SOLUSD",1693956138537,398.3,20.325,20.304,55.0]
["bitfinex","SOLUSD",1693956138737,20.0,20.324,20.305,7.682]
["bitfinex","SOLUSD",1693956139033,20.0,20.324,20.306,55.0]
["bitfinex","SOLUSD",1693956139230,96.8692,20.323,20.306,55.0]
["bitfinex","SOLUSD",1693956143236,96.8692,20.323,20.308,7.681]
["bitfinex","SOLUSD",1693956143538,96.8692,20.323,20.309,55.0]
["bitfinex","SOLUSD",1693956143746,96.8692,20.323,20.306,55.0]
["bitfinex","SOLUSD",1693956143927,96.8692,20.323,20.305,7.682]
["bitfinex","SOLUSD",1693956144126,96.8692,20.323,20.306,55.0]
["bitfinex","SOLUSD",1693956153044,96.8692,20.323,20.31,34.98]
["bitfinex","SOLUSD",1693956157052,96.8692,20.323,20.311,55.0]
["bitfinex","SOLUSD",1693956159154,96.8692,20.323,20.301,47.12045319]
["bitfinex","SOLUSD",1693956159449,96.8692,20.323,20.303,7.683]
["bitfinex","SOLUSD",1693956159649,96.8692,20.323,20.304,55.0]
["bitfinex","SOLUSD",1693956161356,34.98,20.32,20.3,159.90780007]
["bitfinex","SOLUSD",1693956161545,7.677,20.319,20.301,50.0]
["bitfinex","SOLUSD",1693956162049,7.677,20.319,20.301,57.684]
["bitfinex","SOLUSD",1693956162444,7.677,20.319,20.301,27.684]
["bitfinex","SOLUSD",1693956162744,7.677,20.319,20.302,55.0]
["bitfinex","SOLUSD",1693956176568,55.0,20.318,20.302,55.0]
["bitfinex","SOLUSD",1693956177551,110.0,20.318,20.302,55.0]
["bitfinex","SOLUSD",1693956225388,110.0,20.318,20.304,7.682]
["bitfinex","SOLUSD",1693956225691,110.0,20.318,20.302,55.0]
["bitfinex","SOLUSD",1693956225891,34.98,20.32,20.304,7.683]
["bitfinex","SOLUSD",1693956226193,96.8692,20.323,20.307,7.681]
["bitfinex","SOLUSD",1693956226491,96.8692,20.323,20.308,55.0]
["bitfinex","SOLUSD",1693956227185,151.8692,20.323,20.308,55.0]
["bitfinex","SOLUSD",1693956239490,96.8692,20.323,20.308,55.0]
["bitfinex","SOLUSD",1693956241906,96.8692,20.323,20.301,105.67226094]
["bitfinex","SOLUSD",1693956241907,98.056,20.295,20.261,11.41726]
["bitfinex","SOLUSD",1693956242123,250.0,20.297,20.262,2.57781261]
["bitfinex","SOLUSD",1693956242124,34.98,20.27,20.262,2.57781261]
["bitfinex","SOLUSD",1693956242300,250.0,20.267,20.242,2.57781261]
["bitfinex","SOLUSD",1693956242611,250.0,20.267,20.221,54.398]
["bitfinex","SOLUSD",1693956242612,42.68,20.26,20.23,34.98]
["bitfinex","SOLUSD",1693956242785,42.68,20.26,20.23,74.78689654]
["bitfinex","SOLUSD",1693956242990,128.20531519,20.259,20.232,51.791272]
["bitfinex","SOLUSD",1693956243404,128.20531519,20.259,20.233,0.96179848]
["bitfinex","SOLUSD",1693956243587,128.20531519,20.259,20.233,8.67079848]
["bitfinex","SOLUSD",1693956243787,34.98,20.25,20.232,51.791272]
["bitfinex","SOLUSD",1693956243988,34.98,20.25,20.231,1.57639001]
["bitfinex","SOLUSD",1693956244207,34.98,20.25,20.231,21.57639001]
["bitfinex","SOLUSD",1693956244406,11.44183,20.249,20.231,9.28639001]
["bitfinex","SOLUSD",1693956244612,11.44183,20.249,20.231,7.71]
["bitfinex","SOLUSD",1693956244909,11.44183,20.249,20.23,34.98]
["bitfinex","SOLUSD",1693956245691,11.44183,20.249,20.231,20.0]
["bitfinex","SOLUSD",1693956246101,11.44183,20.249,20.23,34.98]
["bitfinex","SOLUSD",1693956246409,11.44183,20.249,20.231,1.70958016]
["bitfinex","SOLUSD",1693956246710,11.44183,20.249,20.232,7.71]
["bitfinex","SOLUSD",1693956247814,11.44183,20.249,20.233,55.0]
["bitfinex","SOLUSD",1693956251417,0.00083,20.249,20.24,58.15]
["bitfinex","SOLUSD",1693956251616,13.80862775,20.265,20.242,7.706]
["bitfinex","SOLUSD",1693956251813,31.44183,20.264,20.243,57.10035195]
["bitfinex","SOLUSD",1693956252107,13.80862775,20.263,20.245,7.705]
["bitfinex","SOLUSD",1693956252312,13.80862775,20.263,20.246,55.0]
["bitfinex","SOLUSD",1693956252313,2.36679775,20.263,20.246,55.0]
["bitfinex","SOLUSD",1693956252616,11.44183,20.262,20.246,55.0]
["bitfinex","SOLUSD",1693956252799,2.36679775,20.261,20.246,55.0]
["bitfinex","SOLUSD",1693956253000,11.44183,20.26,20.246,55.0]
["bitfinex","SOLUSD",1693956255009,11.44183,20.26,20.247,7.704]
["bitfinex","SOLUSD",1693956255218,11.44183,20.26,20.248,55.0]
["bitfinex","SOLUSD",1693956257402,11.44183,20.26,20.247,7.704]
["bitfinex","SOLUSD",1693956257710,11.44183,20.26,20.242,22.64967588]
["bitfinex","SOLUSD",1693956257893,11.44183,20.26,20.243,0.61422367]
["bitfinex","SOLUSD",1693956258512,11.44183,20.26,20.244,7.705]
["bitfinex","SOLUSD",1693956258814,31.199218,20.26,20.244,7.705]
["bitfinex","SOLUSD",1693956259814,31.199218,20.26,20.245,55.0]
["bitfinex","SOLUSD",1693956264504,31.199218,20.26,20.246,7.704]
["bitfinex","SOLUSD",1693956264703,31.199218,20.26,20.247,55.0]
["bitfinex","SOLUSD",1693956268105,66.059218,20.26,20.247,55.0]
["bitfinex","SOLUSD",1693956290838,31.199218,20.26,20.249,7.703]
["bitfinex","SOLUSD",1693956291019,31.199218,20.26,20.247,55.0]
["bitfinex","SOLUSD",1693956291020,31.199218,20.26,20.25,55.0]
["bitfinex","SOLUSD",1693956291220,31.199218,20.26,20.247,55.0]
["bitfinex","SOLUSD",1693956291430,31.199218,20.26,20.246,55.0]
["bitfinex","SOLUSD",1693956292825,11.44183,20.26,20.247,28.5442053]
["bitfinex","SOLUSD",1693956293025,11.44183,20.26,20.248,55.0]
["bitfinex","SOLUSD",1693956293334,11.44183,20.26,20.25,7.703]
["bitfinex","SOLUSD",1693956293528,11.44183,20.26,20.251,75.0]
["bitfinex","SOLUSD",1693956297830,11.44183,20.26,20.253,7.702]
["bitfinex","SOLUSD",1693956298045,11.44183,20.26,20.254,55.0]
["bitfinex","SOLUSD",1693956298736,11.44183,20.26,20.254,52.0]
["bitfinex","SOLUSD",1693956301032,2.02553003,20.273,20.255,27.701]
["bitfinex","SOLUSD",1693956301245,34.86,20.28,20.256,57.57781261]
["bitfinex","SOLUSD",1693956301433,18.92290355,20.279,20.258,7.7]
["bitfinex","SOLUSD",1693956301627,18.92290355,20.279,20.259,77.57781261]
["bitfinex","SOLUSD",1693956302038,58.02216255,20.279,20.259,77.57781261]
["bitfinex","SOLUSD",1693956302538,58.02216255,20.279,20.26,7.699]
["bitfinex","SOLUSD",1693956302840,58.02216255,20.279,20.261,75.0]
["bitfinex","SOLUSD",1693956303223,154.68606255,20.279,20.261,75.0]
["bitfinex","SOLUSD",1693956303428,0.56286854,20.278,20.261,75.0]
["bitfinex","SOLUSD",1693956303830,58.02216255,20.279,20.261,75.0]
["bitfinex","SOLUSD",1693956304229,0.79908697,20.278,20.261,75.0]
["bitfinex","SOLUSD",1693956305544,0.79908697,20.278,20.262,7.698]
["bitfinex","SOLUSD",1693956305750,39.099259,20.279,20.263,55.0]
["bitfinex","SOLUSD",1693956306747,39.099259,20.279,20.262,55.0]
["bitfinex","SOLUSD",1693956319653,39.099259,20.279,20.262,62.699]
["bitfinex","SOLUSD",1693956325353,39.099259,20.279,20.262,55.0]
["bitfinex","SOLUSD",1693956326565,39.099259,20.279,20.257,39.944153]
["bitfinex","SOLUSD",1693956326566,34.8,20.27,20.257,15.065153]
["bitfinex","SOLUSD",1693956326761,34.8,20.27,20.258,22.57781261]
["bitfinex","SOLUSD",1693956327960,57.377813,20.27,20.259,55.0]
["bitfinex","SOLUSD",1693956328181,57.377813,20.27,20.26,22.57781261]
["bitfinex","SOLUSD",1693956328353,57.377813,20.27,20.261,55.0]
["bitfinex","SOLUSD",1693956328854,34.8,20.27,20.261,55.0]
["bitfinex","SOLUSD",1693956329645,98.2916,20.277,20.261,55.0]
["bitfinex","SOLUSD",1693956329945,153.2916,20.277,20.261,55.0]
["bitfinex","SOLUSD",1693956332260,153.2916,20.277,20.261,62.699]
["bitfinex","SOLUSD",1693956333355,34.8,20.28,20.261,87.4164288]
["bitfinex","SOLUSD",1693956333557,34.8,20.28,20.262,24.7174288]
["bitfinex","SOLUSD",1693956333758,34.8,20.28,20.263,55.0]
["bitfinex","SOLUSD",1693956334065,114.476,20.28,20.263,55.0]
["bitfinex","SOLUSD",1693956350689,114.476,20.28,20.261,55.0]
["bitfinex","SOLUSD",1693956350866,0.71817717,20.279,20.261,55.0]
["bitfinex","SOLUSD",1693956351261,114.476,20.28,20.261,55.0]
["bitfinex","SOLUSD",1693956351467,0.51233497,20.279,20.261,55.0]
["bitfinex","SOLUSD",1693956352175,34.8,20.27,20.25,34.8]
["bitfinex","SOLUSD",1693956352374,34.8,20.27,20.251,30.28081261]
["bitfinex","SOLUSD",1693956352768,97.6894,20.269,20.251,30.28081261]
["bitfinex","SOLUSD",1693956353083,1.53881035,20.268,20.251,30.28081261]
["bitfinex","SOLUSD",1693956353582,69.72663,20.27,20.253,2.57781261]
["bitfinex","SOLUSD",1693956355072,0.63536337,20.269,20.253,2.57781261]
["bitfinex","SOLUSD",1693956355884,69.72663,20.27,20.253,2.57781261]
["bitfinex","SOLUSD",1693956356071,0.63536337,20.269,20.253,2.57781261]
["bitfinex","SOLUSD",1693956356484,69.72663,20.27,20.253,2.57781261]
["bitfinex","SOLUSD",1693956356783,0.63536337,20.269,20.253,2.57781261]
["bitfinex","SOLUSD",1693956357768,34.8,20.26,20.253,2.57781261]
["bitfinex","SOLUSD",1693956357968,34.8,20.26,20.242,40.46199406]
["bitfinex","SOLUSD",1693956358274,34.8,20.26,20.243,2.57781261]
["bitfinex","SOLUSD",1693956358477,2.26277153,20.268,20.244,7.705]
["bitfinex","SOLUSD",1693956358674,2.26277153,20.268,20.245,2.57781261]
["bitfinex","SOLUSD",1693956358869,2.26277153,20.268,20.248,7.704]
["bitfinex","SOLUSD",1693956359070,41.87598653,20.268,20.249,22.57781261]
["bitfinex","SOLUSD",1693956360570,2.26277153,20.266,20.249,22.57781261]
["bitfinex","SOLUSD",1693956360769,2.26277153,20.266,20.253,7.702]
["bitfinex","SOLUSD",1693956360983,2.26277153,20.266,20.25,37.37781261]
["bitfinex","SOLUSD",1693956361170,39.613215,20.268,20.253,7.702]
["bitfinex","SOLUSD",1693956361371,39.613215,20.268,20.254,2.57781261]
["bitfinex","SOLUSD",1693956361687,39.613215,20.268,20.251,22.57781261]
["bitfinex","SOLUSD",1693956361995,39.613215,20.268,20.253,2.57781261]
["bitfinex","SOLUSD",1693956362985,90.6377,20.267,20.253,2.57781261]
["bitfinex","SOLUSD",1693956363488,39.613215,20.268,20.253,2.57781261]
["bitfinex","SOLUSD",1693956363891,90.6377,20.267,20.253,2.57781261]
["bitfinex","SOLUSD",1693956365073,39.613215,20.268,20.253,2.57781261]
["bitfinex","SOLUSD",1693956365275,94.63,20.266,20.253,2.57781261]
["bitfinex","SOLUSD",1693956366779,94.63,20.266,20.252,54.57781261]
["bitfinex","SOLUSD",1693956370170,2.47864335,20.265,20.252,54.57781261]
["bitfinex","SOLUSD",1693956370368,2.74981129,20.267,20.252,54.57781261]
["bitfinex","SOLUSD",1693956372482,34.8,20.26,20.247,14.71125369]
["bitfinex","SOLUSD",1693956372682,34.8,20.26,20.24,152.68413351]
["bitfinex","SOLUSD",1693956372683,34.8,20.26,20.24,74.25113523]
["bitfinex","SOLUSD",1693956372888,4.00924384,20.259,20.241,20.0]
["bitfinex","SOLUSD",1693956373397,59.00924384,20.259,20.241,20.0]
["bitfinex","SOLUSD",1693956373585,59.00924384,20.259,20.239,20.0]
["bitfinex","SOLUSD",1693956374384,59.00924384,20.259,20.238,7.707]
["bitfinex","SOLUSD",1693956374989,34.8,20.25,20.231,7.71]
["bitfinex","SOLUSD",1693956375192,90.9255,20.249,20.231,7.71]
["bitfinex","SOLUSD",1693956376487,129.724512,20.249,20.231,7.71]
["bitfinex","SOLUSD",1693956376688,129.724512,20.249,20.228,7.711]
["bitfinex","SOLUSD",1693956376884,129.724512,20.249,20.229,20.0]
["bitfinex","SOLUSD",1693956377389,129.724512,20.249,20.23,7.711]
["bitfinex","SOLUSD",1693956377777,129.724512,20.249,20.231,20.0]
["bitfinex","SOLUSD",1693956378077,129.724512,20.249,20.232,55.0]
["bitfinex","SOLUSD",1693956378880,90.9255,20.249,20.233,7.709]
["bitfinex","SOLUSD",1693956379091,90.9255,20.249,20.234,55.0]
["bitfinex","SOLUSD",1693956382587,90.9255,20.249,20.235,7.709]
["bitfinex","SOLUSD",1693956382898,90.9255,20.249,20.236,55.0]
["bitfinex","SOLUSD",1693956395894,90.9255,20.249,20.238,7.708]
["bitfinex","SOLUSD",1693956396091,90.9255,20.249,20.239,55.0]
["bitfinex","SOLUSD",1693956426210,90.9255,20.249,20.233,47.71790903]
["bitfinex","SOLUSD",1693956426511,90.9255,20.249,20.233,32.4274288]
["bitfinex","SOLUSD",1693956427525,90.9255,20.249,20.236,7.708]
["bitfinex","SOLUSD",1693956427721,90.9255,20.249,20.237,55.0]
["bitfinex","SOLUSD",1693956428426,90.9255,20.249,20.24,7.707]
["bitfinex","SOLUSD",1693956428623,90.9255,20.249,20.241,55.0]
["bitfinex","SOLUSD",1693956428923,90.9255,20.249,20.237,62.708]
["bitfinex","SOLUSD",1693956432317,90.9255,20.249,20.237,55.0]
["bitfinex","SOLUSD",1693956432517,90.9255,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693956433032,90.9255,20.249,20.234,62.709]
["bitfinex","SOLUSD",1693956438336,90.9255,20.249,20.234,55.0]
["bitfinex","SOLUSD",1693956438544,90.9255,20.249,20.234,62.709]
["bitfinex","SOLUSD",1693956441334,34.8,20.25,20.234,62.709]
["bitfinex","SOLUSD",1693956447032,3.11768748,20.255,20.24,34.8]
["bitfinex","SOLUSD",1693956447235,92.2467,20.256,20.244,7.705]
["bitfinex","SOLUSD",1693956447640,92.2467,20.256,20.245,55.0]
["bitfinex","SOLUSD",1693956447830,92.2467,20.256,20.246,7.704]
["bitfinex","SOLUSD",1693956448027,34.8,20.27,20.247,55.0]
["bitfinex","SOLUSD",1693956448240,34.8,20.27,20.251,7.703]
["bitfinex","SOLUSD",1693956448445,34.8,20.27,20.252,55.0]
["bitfinex","SOLUSD",1693956449242,124.9654,20.27,20.252,55.0]
["bitfinex","SOLUSD",1693956450643,124.9654,20.27,20.254,7.702]
["bitfinex","SOLUSD",1693956450939,124.9654,20.27,20.255,55.0]
["bitfinex","SOLUSD",1693956459648,124.9654,20.27,20.253,55.0]
["bitfinex","SOLUSD",1693956460049,124.9654,20.27,20.251,55.0]
["bitfinex","SOLUSD",1693956464752,124.9654,20.27,20.253,7.702]
["bitfinex","SOLUSD",1693956466444,124.9654,20.27,20.254,55.0]
["bitfinex","SOLUSD",1693956469566,179.9654,20.27,20.254,55.0]
["bitfinex","SOLUSD",1693956474974,179.9654,20.27,20.256,7.701]
["bitfinex","SOLUSD",1693956475158,179.9654,20.27,20.257,55.0]
["bitfinex","SOLUSD",1693956475353,124.9654,20.27,20.257,55.0]
["bitfinex","SOLUSD",1693956478668,124.9654,20.27,20.258,7.7]
["bitfinex","SOLUSD",1693956478859,124.9654,20.27,20.259,55.0]
["bitfinex","SOLUSD",1693956481668,55.0,20.273,20.26,34.8]
["bitfinex","SOLUSD",1693956481857,34.8,20.28,20.263,7.698]
["bitfinex","SOLUSD",1693956482262,95.3319,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693956482571,147.3319,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693956482758,147.3319,20.279,20.26,34.8]
["bitfinex","SOLUSD",1693956482967,147.3319,20.279,20.261,20.0]
["bitfinex","SOLUSD",1693956483977,147.3319,20.279,20.262,55.0]
["bitfinex","SOLUSD",1693956484663,147.3319,20.279,20.262,52.0]
["bitfinex","SOLUSD",1693956495067,147.3319,20.279,20.262,59.699]
["bitfinex","SOLUSD",1693956497579,147.3319,20.279,20.258,22.58894372]
["bitfinex","SOLUSD",1693956497774,34.8,20.27,20.258,22.58894372]
["bitfinex","SOLUSD",1693956497973,166.25480355,20.279,20.259,20.0]
["bitfinex","SOLUSD",1693956498173,2.57491357,20.278,20.259,20.0]
["bitfinex","SOLUSD",1693956498884,166.25480355,20.279,20.259,20.0]
["bitfinex","SOLUSD",1693956499681,166.25480355,20.279,20.26,55.0]
["bitfinex","SOLUSD",1693956499873,166.25480355,20.279,20.261,20.0]
["bitfinex","SOLUSD",1693956500073,166.25480355,20.279,20.262,55.0]
["bitfinex","SOLUSD",1693956502179,95.3319,20.279,20.262,62.699]
["bitfinex","SOLUSD",1693956505588,95.3319,20.279,20.262,55.0]
["bitfinex","SOLUSD",1693956514071,7.693,20.278,20.262,55.0]
["bitfinex","SOLUSD",1693956514273,95.3319,20.279,20.262,55.0]
["bitfinex","SOLUSD",1693956542201,2.60740849,20.278,20.262,62.698]
["bitfinex","SOLUSD",1693956542410,34.8,20.28,20.263,24.7174288]
["bitfinex","SOLUSD",1693956542596,34.8,20.28,20.265,7.697]
["bitfinex","SOLUSD",1693956542910,34.8,20.28,20.266,55.0]
["bitfinex","SOLUSD",1693956550420,25.76002599,20.287,20.268,7.696]
["bitfinex","SOLUSD",1693956550713,25.76002599,20.287,20.267,44.7174288]
["bitfinex","SOLUSD",1693956550714,34.8,20.29,20.274,7.694]
["bitfinex","SOLUSD",1693956550901,15.10952145,20.288,20.275,55.0]
["bitfinex","SOLUSD",1693956551101,34.8,20.29,20.275,55.0]
["bitfinex","SOLUSD",1693956551719,73.805427,20.29,20.275,55.0]
["bitfinex","SOLUSD",1693956557815,73.805427,20.29,20.277,7.693]
["bitfinex","SOLUSD",1693956558113,73.805427,20.29,20.278,55.0]
["bitfinex","SOLUSD",1693956558310,73.805427,20.29,20.275,55.0]
["bitfinex","SOLUSD",1693956573325,34.8,20.28,20.262,7.699]
["bitfinex","SOLUSD",1693956573524,34.8,20.28,20.267,20.0]
["bitfinex","SOLUSD",1693956573710,4.64118629,20.289,20.27,34.8]
["bitfinex","SOLUSD",1693956573910,4.64118629,20.289,20.272,7.695]
["bitfinex","SOLUSD",1693956574716,4.64118629,20.289,20.273,55.0]
["bitfinex","SOLUSD",1693956575320,4.64118629,20.289,20.276,7.693]
["bitfinex","SOLUSD",1693956575523,73.805427,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693956575712,129.20468923,20.298,20.279,7.692]
["bitfinex","SOLUSD",1693956575915,129.20468923,20.298,20.274,24.858]
["bitfinex","SOLUSD",1693956575916,129.20468923,20.298,20.283,7.69]
["bitfinex","SOLUSD",1693956576312,129.20468923,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693956577024,184.20468923,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693956578320,184.20468923,20.298,20.283,55.0]
["bitfinex","SOLUSD",1693956581430,55.0,20.298,20.283,55.0]
["bitfinex","SOLUSD",1693956593736,55.0,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693956593938,55.0,20.298,20.281,55.0]
["bitfinex","SOLUSD",1693956594940,55.0,20.298,20.28,20.0]
["bitfinex","SOLUSD",1693956595139,58.17768355,20.297,20.279,20.0]
["bitfinex","SOLUSD",1693956597243,58.17768355,20.297,20.28,55.0]
["bitfinex","SOLUSD",1693956597445,55.0,20.298,20.281,20.0]
["bitfinex","SOLUSD",1693956597642,55.0,20.298,20.282,55.0]
["bitfinex","SOLUSD",1693956602234,2.52528129,20.297,20.282,55.0]
["bitfinex","SOLUSD",1693956602435,34.8,20.29,20.282,55.0]
["bitfinex","SOLUSD",1693956603140,55.0,20.298,20.284,7.69]
["bitfinex","SOLUSD",1693956603357,34.8,20.3,20.285,55.0]
["bitfinex","SOLUSD",1693956603546,98.7129,20.308,20.289,7.688]
["bitfinex","SOLUSD",1693956603850,2.5257147,20.307,20.29,75.0]
["bitfinex","SOLUSD",1693956604030,55.0,20.308,20.29,75.0]
["bitfinex","SOLUSD",1693956605450,2.61260416,20.307,20.29,75.0]
["bitfinex","SOLUSD",1693956606038,55.0,20.308,20.29,75.0]
["bitfinex","SOLUSD",1693956620647,99.7175,20.309,20.291,7.687]
["bitfinex","SOLUSD",1693956620850,99.7175,20.309,20.292,55.0]
["bitfinex","SOLUSD",1693956626450,99.7175,20.309,20.293,7.687]
["bitfinex","SOLUSD",1693956626764,99.7175,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693956629068,99.7175,20.309,20.293,7.687]
["bitfinex","SOLUSD",1693956630471,99.7175,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693956635167,99.7175,20.309,20.29,62.488]
["bitfinex","SOLUSD",1693956635475,99.7175,20.309,20.29,20.0]
["bitfinex","SOLUSD",1693956635476,20.28836257,20.308,20.29,20.0]
["bitfinex","SOLUSD",1693956635659,2.87571612,20.307,20.29,20.0]
["bitfinex","SOLUSD",1693956635865,2.87571612,20.307,20.289,20.0]
["bitfinex","SOLUSD",1693956636165,2.87571612,20.307,20.29,7.688]
["bitfinex","SOLUSD",1693956636476,20.28836257,20.308,20.291,20.0]
["bitfinex","SOLUSD",1693956636663,20.28836257,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693956643075,99.7175,20.309,20.293,7.687]
["bitfinex","SOLUSD",1693956643275,99.7175,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693956646973,99.7175,20.309,20.291,20.0]
["bitfinex","SOLUSD",1693956647170,120.00586257,20.309,20.291,20.0]
["bitfinex","SOLUSD",1693956647485,23.16446366,20.308,20.29,7.688]
["bitfinex","SOLUSD",1693956647685,99.7175,20.309,20.291,20.0]
["bitfinex","SOLUSD",1693956648075,2.74270725,20.308,20.291,20.0]
["bitfinex","SOLUSD",1693956648277,2.74270725,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693956648472,34.8,20.31,20.292,55.0]
["bitfinex","SOLUSD",1693956648873,131.3564,20.31,20.292,55.0]
["bitfinex","SOLUSD",1693956649082,2.81381053,20.309,20.292,55.0]
["bitfinex","SOLUSD",1693956651482,2.81381053,20.309,20.291,20.0]
["bitfinex","SOLUSD",1693956651690,7.682,20.308,20.291,20.0]
["bitfinex","SOLUSD",1693956651989,2.90409567,20.307,20.291,20.0]
["bitfinex","SOLUSD",1693956652892,2.90409567,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693956653091,7.682,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693956653297,2.48523618,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693956659004,7.682,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693956659295,3.3843138,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693956660202,3.3843138,20.308,20.292,62.687]
["bitfinex","SOLUSD",1693956660700,3.45150188,20.309,20.292,62.687]
["bitfinex","SOLUSD",1693956664399,3.45150188,20.309,20.292,55.0]
["bitfinex","SOLUSD",1693956667703,23.73986445,20.309,20.292,55.0]
["bitfinex","SOLUSD",1693956670906,3.45150188,20.309,20.294,7.686]
["bitfinex","SOLUSD",1693956671103,3.45150188,20.309,20.295,55.0]
["bitfinex","SOLUSD",1693956671306,131.3564,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693956671889,2.49296346,20.309,20.295,55.0]
["bitfinex","SOLUSD",1693956672198,34.8,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693956679103,2.71034903,20.309,20.295,55.0]
["bitfinex","SOLUSD",1693956680004,34.8,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693956681299,2.53588933,20.309,20.295,55.0]
["bitfinex","SOLUSD",1693956684111,22.8242519,20.309,20.291,20.0]
["bitfinex","SOLUSD",1693956685396,22.8242519,20.309,20.292,55.0]
["bitfinex","SOLUSD",1693956686908,22.8242519,20.309,20.292,62.687]
["bitfinex","SOLUSD",1693956687505,22.8242519,20.309,20.292,55.0]
["bitfinex","SOLUSD",1693956687701,62.681,20.308,20.291,20.0]
["bitfinex","SOLUSD",1693956687907,3.62934314,20.307,20.29,20.0]
["bitfinex","SOLUSD",1693956688106,3.62934314,20.307,20.289,20.0]
["bitfinex","SOLUSD",1693956688306,3.62934314,20.307,20.29,7.688]
["bitfinex","SOLUSD",1693956688513,3.62934314,20.307,20.291,20.0]
["bitfinex","SOLUSD",1693956689219,3.62934314,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693956692720,34.8,20.3,20.292,55.0]
["bitfinex","SOLUSD",1693956695512,34.8,20.3,20.291,20.0]
["bitfinex","SOLUSD",1693956695712,34.8,20.3,20.289,20.0]
["bitfinex","SOLUSD",1693956695909,34.8,20.3,20.29,55.0]
["bitfinex","SOLUSD",1693956696105,34.8,20.3,20.291,20.0]
["bitfinex","SOLUSD",1693956706815,34.8,20.3,20.292,55.0]
["bitfinex","SOLUSD",1693956707723,34.8,20.3,20.291,20.0]
["bitfinex","SOLUSD",1693956707923,34.8,20.3,20.291,7.687]
["bitfinex","SOLUSD",1693956711536,34.8,20.3,20.289,20.0]
["bitfinex","SOLUSD",1693956711832,34.8,20.3,20.29,55.0]
["bitfinex","SOLUSD",1693956712033,34.8,20.3,20.291,20.0]
["bitfinex","SOLUSD",1693956727643,34.8,20.3,20.278,7.693]
["bitfinex","SOLUSD",1693956727844,34.8,20.3,20.272,98.164]
["bitfinex","SOLUSD",1693956727845,34.8,20.29,20.281,7.691]
["bitfinex","SOLUSD",1693956728936,34.8,20.29,20.282,55.0]
["bitfinex","SOLUSD",1693956742450,4.49587073,20.296,20.284,7.69]
["bitfinex","SOLUSD",1693956742767,91.1839,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693956742949,91.1839,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693956743150,2.73101854,20.298,20.288,55.0]
["bitfinex","SOLUSD",1693956744474,34.8,20.3,20.288,55.0]
["bitfinex","SOLUSD",1693956745967,3.61082485,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693956754763,3.61082485,20.299,20.289,55.0]
["bitfinex","SOLUSD",1693956754963,3.61082485,20.299,20.286,55.0]
["bitfinex","SOLUSD",1693956787006,7.685,20.297,20.276,7.693]
["bitfinex","SOLUSD",1693956787204,34.8,20.29,20.279,20.0]
["bitfinex","SOLUSD",1693956788921,34.8,20.29,20.28,55.0]
["bitfinex","SOLUSD",1693956789107,34.8,20.29,20.281,20.0]
["bitfinex","SOLUSD",1693956789308,34.8,20.29,20.282,55.0]
["bitfinex","SOLUSD",1693956819938,34.8,20.29,20.281,20.0]
["bitfinex","SOLUSD",1693956820145,34.8,20.29,20.279,20.0]
["bitfinex","SOLUSD",1693956820347,34.8,20.29,20.28,55.0]
["bitfinex","SOLUSD",1693956820532,34.8,20.29,20.281,20.0]
["bitfinex","SOLUSD",1693956824142,34.8,20.29,20.279,20.0]
["bitfinex","SOLUSD",1693956824344,34.8,20.29,20.28,55.0]
["bitfinex","SOLUSD",1693956824543,34.8,20.29,20.281,20.0]
["bitfinex","SOLUSD",1693956833547,34.8,20.29,20.279,20.0]
["bitfinex","SOLUSD",1693956847366,7.689,20.289,20.269,7.696]
["bitfinex","SOLUSD",1693956847574,4.94461036,20.288,20.27,20.0]
["bitfinex","SOLUSD",1693956847760,4.94461036,20.288,20.27,27.695]
["bitfinex","SOLUSD",1693956848863,4.94461036,20.288,20.271,55.0]
["bitfinex","SOLUSD",1693956854178,7.689,20.287,20.271,55.0]
["bitfinex","SOLUSD",1693956854370,4.94461036,20.286,20.27,55.0]
["bitfinex","SOLUSD",1693956854566,4.94461036,20.288,20.271,20.0]
["bitfinex","SOLUSD",1693956854773,4.94461036,20.288,20.272,55.0]
["bitfinex","SOLUSD",1693956855273,59.94461036,20.288,20.272,55.0]
["bitfinex","SOLUSD",1693956855779,145.0559,20.287,20.272,55.0]
["bitfinex","SOLUSD",1693956855978,4.94461036,20.286,20.272,55.0]
["bitfinex","SOLUSD",1693956890304,4.44461036,20.286,20.272,55.0]
["bitfinex","SOLUSD",1693956894606,12.13461036,20.286,20.272,55.0]
["bitfinex","SOLUSD",1693956894913,4.44461036,20.286,20.272,55.0]
["bitfinex","SOLUSD",1693956906512,34.8,20.28,20.272,55.0]
["bitfinex","SOLUSD",1693956906714,34.8,20.28,20.268,14.76023679]
["bitfinex","SOLUSD",1693956907215,34.8,20.28,20.269,20.0]
["bitfinex","SOLUSD",1693956908426,34.8,20.28,20.27,62.695]
["bitfinex","SOLUSD",1693956908610,4.44461036,20.286,20.271,20.0]
["bitfinex","SOLUSD",1693956908811,4.44461036,20.286,20.272,55.0]
["bitfinex","SOLUSD",1693956916034,4.44461036,20.286,20.273,7.694]
["bitfinex","SOLUSD",1693956916237,4.44461036,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693956918234,4.44461036,20.287,20.273,7.694]
["bitfinex","SOLUSD",1693956918441,59.44461036,20.287,20.273,7.694]
["bitfinex","SOLUSD",1693956919328,4.44461036,20.287,20.273,7.694]
["bitfinex","SOLUSD",1693956919529,59.44461036,20.287,20.273,7.694]
["bitfinex","SOLUSD",1693956921945,4.44461036,20.287,20.273,7.694]
["bitfinex","SOLUSD",1693956922242,4.44461036,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693956923944,4.44461036,20.287,20.273,7.694]
["bitfinex","SOLUSD",1693956924346,4.44461036,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693956927662,4.44461036,20.287,20.271,20.0]
["bitfinex","SOLUSD",1693956927867,12.13361036,20.287,20.269,27.696]
["bitfinex","SOLUSD",1693956928059,12.13361036,20.287,20.27,55.0]
["bitfinex","SOLUSD",1693956928259,12.13361036,20.287,20.271,20.0]
["bitfinex","SOLUSD",1693956928458,12.13361036,20.287,20.272,55.0]
["bitfinex","SOLUSD",1693956929248,12.13361036,20.287,20.271,20.0]
["bitfinex","SOLUSD",1693956929460,34.8,20.28,20.269,7.696]
["bitfinex","SOLUSD",1693956929659,34.8,20.28,20.27,20.0]
["bitfinex","SOLUSD",1693956934357,34.8,20.28,20.269,20.0]
["bitfinex","SOLUSD",1693956934561,34.8,20.28,20.27,55.0]
["bitfinex","SOLUSD",1693956934764,34.8,20.28,20.271,20.0]
["bitfinex","SOLUSD",1693956943674,34.8,20.28,20.271,27.695]
["bitfinex","SOLUSD",1693956943875,34.8,20.28,20.272,55.0]
["bitfinex","SOLUSD",1693956950573,4.44461036,20.287,20.274,7.694]
["bitfinex","SOLUSD",1693956950775,4.44461036,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693956963513,4.44461036,20.287,20.275,62.694]
["bitfinex","SOLUSD",1693956963705,4.44461036,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693956972201,4.44461036,20.287,20.277,7.693]
["bitfinex","SOLUSD",1693956972417,4.44461036,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693956972618,4.44461036,20.287,20.273,62.694]
["bitfinex","SOLUSD",1693956973716,4.44461036,20.297,20.282,7.691]
["bitfinex","SOLUSD",1693956973921,4.44461036,20.297,20.283,55.0]
["bitfinex","SOLUSD",1693956974708,114.44461036,20.297,20.283,55.0]
["bitfinex","SOLUSD",1693956978421,122.12961036,20.297,20.283,55.0]
["bitfinex","SOLUSD",1693956978627,122.12961036,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693956978823,114.44461036,20.297,20.281,62.691]
["bitfinex","SOLUSD",1693956979825,59.44461036,20.297,20.281,62.691]
["bitfinex","SOLUSD",1693957018462,67.13061036,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693957018958,12.13061036,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693957028675,4.44461036,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693957029457,34.8,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693957029772,34.8,20.29,20.277,20.0]
["bitfinex","SOLUSD",1693957030860,34.8,20.29,20.278,55.0]
["bitfinex","SOLUSD",1693957031060,34.8,20.29,20.279,20.0]
["bitfinex","SOLUSD",1693957031260,34.8,20.29,20.28,55.0]
["bitfinex","SOLUSD",1693957031572,34.8,20.29,20.281,20.0]
["bitfinex","SOLUSD",1693957031774,34.8,20.29,20.282,55.0]
["bitfinex","SOLUSD",1693957079102,34.8,20.29,20.284,7.69]
["bitfinex","SOLUSD",1693957079793,34.8,20.29,20.282,55.0]
["bitfinex","SOLUSD",1693957087803,34.8,20.29,20.282,69.80482996]
["bitfinex","SOLUSD",1693957088006,4.44461036,20.296,20.284,7.69]
["bitfinex","SOLUSD",1693957088306,146.4525,20.298,20.285,55.0]
["bitfinex","SOLUSD",1693957088307,4.44461036,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693957088609,91.4525,20.298,20.285,55.0]
["bitfinex","SOLUSD",1693957088800,91.4525,20.298,20.286,7.689]
["bitfinex","SOLUSD",1693957089000,91.4525,20.298,20.287,55.0]
["bitfinex","SOLUSD",1693957089198,4.44461036,20.297,20.287,55.0]
["bitfinex","SOLUSD",1693957089792,4.44461036,20.299,20.287,55.0]
["bitfinex","SOLUSD",1693957101517,4.44461036,20.299,20.285,55.0]
["bitfinex","SOLUSD",1693957101906,4.44461036,20.299,20.284,55.0]
["bitfinex","SOLUSD",1693957110810,4.44461036,20.299,20.283,55.0]
["bitfinex","SOLUSD",1693957112206,7.685,20.298,20.283,55.0]
["bitfinex","SOLUSD",1693957112411,4.44461036,20.297,20.283,55.0]
["bitfinex","SOLUSD",1693957114731,4.44461036,20.297,20.285,7.69]
["bitfinex","SOLUSD",1693957114904,4.44461036,20.299,20.285,7.69]
["bitfinex","SOLUSD",1693957115109,4.44461036,20.308,20.29,34.8]
["bitfinex","SOLUSD",1693957115313,4.44461036,20.308,20.291,75.0]
["bitfinex","SOLUSD",1693957115514,4.44461036,20.309,20.291,75.0]
["bitfinex","SOLUSD",1693957116212,39.24461036,20.309,20.293,7.687]
["bitfinex","SOLUSD",1693957116414,39.24461036,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693957116612,4.44461036,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693957128333,4.44461036,20.309,20.294,69.48546081]
["bitfinex","SOLUSD",1693957131522,4.44461036,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693957131723,4.44461036,20.309,20.296,55.0]
["bitfinex","SOLUSD",1693957133123,4.44461036,20.309,20.297,7.685]
["bitfinex","SOLUSD",1693957133325,4.44461036,20.316,20.298,75.0]
["bitfinex","SOLUSD",1693957133526,4.44461036,20.318,20.301,7.684]
["bitfinex","SOLUSD",1693957133726,4.44461036,20.318,20.302,55.0]
["bitfinex","SOLUSD",1693957133926,4.44461036,20.319,20.302,55.0]
["bitfinex","SOLUSD",1693957135834,4.44461036,20.319,20.3,55.0]
["bitfinex","SOLUSD",1693957136143,4.44461036,20.319,20.301,20.0]
["bitfinex","SOLUSD",1693957136327,4.44461036,20.319,20.302,55.0]
["bitfinex","SOLUSD",1693957145748,4.44461036,20.319,20.304,7.683]
["bitfinex","SOLUSD",1693957146049,4.44461036,20.319,20.305,55.0]
["bitfinex","SOLUSD",1693957147852,4.44461036,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693957148155,34.8,20.32,20.309,7.68]
["bitfinex","SOLUSD",1693957148339,34.8,20.32,20.31,55.0]
["bitfinex","SOLUSD",1693957153543,1.9909738,20.319,20.31,55.0]
["bitfinex","SOLUSD",1693957153742,34.8,20.32,20.305,7.682]
["bitfinex","SOLUSD",1693957153946,2.6919107,20.319,20.305,7.682]
["bitfinex","SOLUSD",1693957154145,2.6919107,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693957155250,34.8,20.32,20.304,55.0]
["bitfinex","SOLUSD",1693957159064,3.75974367,20.318,20.301,20.0]
["bitfinex","SOLUSD",1693957159249,3.75974367,20.318,20.298,7.685]
["bitfinex","SOLUSD",1693957159250,3.75974367,20.318,20.3,20.0]
["bitfinex","SOLUSD",1693957159456,7.678,20.316,20.299,20.0]
["bitfinex","SOLUSD",1693957160268,34.8,20.31,20.299,20.0]
["bitfinex","SOLUSD",1693957160766,34.8,20.31,20.3,55.0]
["bitfinex","SOLUSD",1693957160948,34.8,20.31,20.301,20.0]
["bitfinex","SOLUSD",1693957161148,34.8,20.31,20.302,55.0]
["bitfinex","SOLUSD",1693957161367,7.678,20.316,20.302,55.0]
["bitfinex","SOLUSD",1693957165045,3.81154699,20.318,20.302,55.0]
["bitfinex","SOLUSD",1693957165354,12.12161036,20.319,20.302,62.683]
["bitfinex","SOLUSD",1693957167667,12.12161036,20.319,20.302,55.0]
["bitfinex","SOLUSD",1693957178785,37.84049065,20.319,20.302,55.0]
["bitfinex","SOLUSD",1693957183783,55.0,20.318,20.302,55.0]
["bitfinex","SOLUSD",1693957183990,4.44461036,20.317,20.302,55.0]
["bitfinex","SOLUSD",1693957189285,4.44461036,20.318,20.302,55.0]
["bitfinex","SOLUSD",1693957191195,59.44461036,20.318,20.302,55.0]
["bitfinex","SOLUSD",1693957193895,34.8,20.31,20.296,7.686]
["bitfinex","SOLUSD",1693957194098,7.681,20.309,20.29,38.11491384]
["bitfinex","SOLUSD",1693957194292,7.681,20.309,20.286,24.7174288]
["bitfinex","SOLUSD",1693957194293,4.44461036,20.308,20.286,24.7174288]
["bitfinex","SOLUSD",1693957194489,4.44461036,20.308,20.289,7.688]
["bitfinex","SOLUSD",1693957195401,39.24461036,20.308,20.289,7.688]
["bitfinex","SOLUSD",1693957195699,39.24461036,20.308,20.29,55.0]
["bitfinex","SOLUSD",1693957195902,39.24461036,20.308,20.291,20.0]
["bitfinex","SOLUSD",1693957196086,34.8,20.3,20.291,20.0]
["bitfinex","SOLUSD",1693957196290,34.8,20.3,20.292,55.0]
["bitfinex","SOLUSD",1693957207301,34.8,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693957207503,4.44461036,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693957207893,34.8,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693957208719,2.10015049,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693957209409,34.8,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693957209791,2.01896184,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693957211707,34.8,20.3,20.292,55.0]
["bitfinex","SOLUSD",1693957212510,34.8,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693957212808,2.57456368,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693957213398,34.8,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693957213598,1.99734416,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693957215109,7.682,20.306,20.292,55.0]
["bitfinex","SOLUSD",1693957215408,2.72754519,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693957225033,34.8,20.3,20.292,55.0]
["bitfinex","SOLUSD",1693957225423,2.72754519,20.307,20.292,55.0]
["bitfinex","SOLUSD",1693957226011,7.682,20.306,20.292,55.0]
["bitfinex","SOLUSD",1693957230629,34.8,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693957236429,34.8,20.308,20.294,7.686]
["bitfinex","SOLUSD",1693957236739,34.8,20.308,20.295,55.0]
["bitfinex","SOLUSD",1693957237131,7.682,20.307,20.295,55.0]
["bitfinex","SOLUSD",1693957237639,34.8,20.308,20.295,55.0]
["bitfinex","SOLUSD",1693957240548,34.8,20.308,20.293,55.0]
["bitfinex","SOLUSD",1693957247364,129.2779,20.31,20.296,7.686]
["bitfinex","SOLUSD",1693957247675,129.2779,20.31,20.297,55.0]
["bitfinex","SOLUSD",1693957248068,136.9589,20.31,20.297,55.0]
["bitfinex","SOLUSD",1693957248468,191.9589,20.31,20.297,55.0]
["bitfinex","SOLUSD",1693957250167,34.8,20.31,20.297,62.685]
["bitfinex","SOLUSD",1693957263085,34.8,20.31,20.297,102.27494577]
["bitfinex","SOLUSD",1693957264868,3.86744488,20.316,20.3,34.8]
["bitfinex","SOLUSD",1693957265066,3.86744488,20.319,20.303,7.683]
["bitfinex","SOLUSD",1693957265283,3.86744488,20.319,20.304,55.0]
["bitfinex","SOLUSD",1693957271084,3.86744488,20.319,20.305,7.682]
["bitfinex","SOLUSD",1693957271283,50.50990064,20.331,20.306,55.0]
["bitfinex","SOLUSD",1693957271284,3.86744488,20.325,20.306,55.0]
["bitfinex","SOLUSD",1693957271493,4.30438024,20.327,20.31,7.68]
["bitfinex","SOLUSD",1693957271672,4.30438024,20.327,20.311,75.0]
["bitfinex","SOLUSD",1693957271876,4.30438024,20.327,20.312,7.679]
["bitfinex","SOLUSD",1693957272075,4.30438024,20.327,20.313,55.0]
["bitfinex","SOLUSD",1693957273480,4.44461036,20.329,20.313,55.0]
["bitfinex","SOLUSD",1693957276975,64.24461036,20.331,20.313,55.0]
["bitfinex","SOLUSD",1693957277179,7.672,20.333,20.314,4.94461036]
["bitfinex","SOLUSD",1693957277379,34.8,20.33,20.315,55.0]
["bitfinex","SOLUSD",1693957277580,34.8,20.33,20.316,4.94461036]
["bitfinex","SOLUSD",1693957277890,34.8,20.33,20.317,55.0]
["bitfinex","SOLUSD",1693957278193,34.8,20.33,20.318,4.94461036]
["bitfinex","SOLUSD",1693957278394,34.8,20.33,20.319,55.0]
["bitfinex","SOLUSD",1693957278588,34.8,20.33,20.32,4.94461036]
["bitfinex","SOLUSD",1693957278794,34.8,20.33,20.319,55.0]
["bitfinex","SOLUSD",1693957279196,34.8,20.33,20.32,4.94461036]
["bitfinex","SOLUSD",1693957279889,34.8,20.33,20.319,55.0]
["bitfinex","SOLUSD",1693957280104,34.8,20.33,20.32,4.94461036]
["bitfinex","SOLUSD",1693957286098,91.4509,20.329,20.319,55.0]
["bitfinex","SOLUSD",1693957286998,91.4509,20.329,20.32,4.94461036]
["bitfinex","SOLUSD",1693957291816,91.4509,20.329,20.319,55.0]
["bitfinex","SOLUSD",1693957293414,91.4509,20.329,20.314,4.94461036]
["bitfinex","SOLUSD",1693957293415,99.1249,20.329,20.314,4.94461036]
["bitfinex","SOLUSD",1693957293620,99.1249,20.329,20.315,55.0]
["bitfinex","SOLUSD",1693957293816,99.1249,20.329,20.316,4.94461036]
["bitfinex","SOLUSD",1693957294116,99.1249,20.329,20.314,4.94461036]
["bitfinex","SOLUSD",1693957294419,99.1249,20.329,20.316,4.94461036]
["bitfinex","SOLUSD",1693957295723,91.4509,20.329,20.317,55.0]
["bitfinex","SOLUSD",1693957296018,91.4509,20.329,20.318,4.94461036]
["bitfinex","SOLUSD",1693957296222,91.4509,20.329,20.319,55.0]
["bitfinex","SOLUSD",1693957302111,91.4509,20.329,20.32,4.94461036]
["bitfinex","SOLUSD",1693957302614,91.4509,20.329,20.319,55.0]
["bitfinex","SOLUSD",1693957303019,91.4509,20.329,20.313,4.94461036]
["bitfinex","SOLUSD",1693957303319,91.4509,20.329,20.314,55.0]
["bitfinex","SOLUSD",1693957303527,91.4509,20.329,20.315,4.94461036]
["bitfinex","SOLUSD",1693957303820,91.4509,20.329,20.316,55.0]
["bitfinex","SOLUSD",1693957304016,91.4509,20.329,20.317,4.94461036]
["bitfinex","SOLUSD",1693957304215,91.4509,20.329,20.318,55.0]
["bitfinex","SOLUSD",1693957304520,91.4509,20.329,20.319,4.94461036]
["bitfinex","SOLUSD",1693957311503,91.4509,20.329,20.321,4.94461036]
["bitfinex","SOLUSD",1693957311702,91.4509,20.329,20.319,4.94461036]
["bitfinex","SOLUSD",1693957311915,91.4509,20.329,20.321,4.94461036]
["bitfinex","SOLUSD",1693957312124,91.4509,20.329,20.319,4.94461036]
["bitfinex","SOLUSD",1693957312316,91.4509,20.329,20.321,4.94461036]
["bitfinex","SOLUSD",1693957312519,91.4509,20.329,20.319,4.94461036]
["bitfinex","SOLUSD",1693957312715,91.4509,20.329,20.321,4.94461036]
["bitfinex","SOLUSD",1693957312906,91.4509,20.329,20.315,4.94461036]
["bitfinex","SOLUSD",1693957314110,91.4509,20.329,20.316,55.0]
["bitfinex","SOLUSD",1693957314310,91.4509,20.329,20.317,4.94461036]
["bitfinex","SOLUSD",1693957314506,91.4509,20.329,20.318,55.0]
["bitfinex","SOLUSD",1693957314712,91.4509,20.329,20.319,4.94461036]
["bitfinex","SOLUSD",1693957314911,7.674,20.328,20.312,4.94461036]
["bitfinex","SOLUSD",1693957315213,34.8,20.32,20.309,7.681]
["bitfinex","SOLUSD",1693957315412,34.8,20.32,20.311,4.94461036]
["bitfinex","SOLUSD",1693957316221,34.8,20.32,20.313,4.94461036]
["bitfinex","SOLUSD",1693957317325,7.674,20.328,20.315,4.94461036]
["bitfinex","SOLUSD",1693957317509,7.674,20.328,20.317,4.94461036]
["bitfinex","SOLUSD",1693957317922,7.674,20.328,20.315,4.94461036]
["bitfinex","SOLUSD",1693957318122,7.674,20.328,20.316,55.0]
["bitfinex","SOLUSD",1693957318323,7.674,20.328,20.317,4.94461036]
["bitfinex","SOLUSD",1693957322831,7.674,20.328,20.311,4.94461036]
["bitfinex","SOLUSD",1693957323036,7.674,20.328,20.313,4.94461036]
["bitfinex","SOLUSD",1693957323228,7.674,20.328,20.315,4.94461036]
["bitfinex","SOLUSD",1693957343948,7.674,20.328,20.31,4.94461036]
["bitfinex","SOLUSD",1693957344134,34.8,20.32,20.308,4.94461036]
["bitfinex","SOLUSD",1693957344443,34.8,20.32,20.305,7.682]
["bitfinex","SOLUSD",1693957344444,42.477,20.32,20.303,4.94461036]
["bitfinex","SOLUSD",1693957345048,67.28,20.32,20.3,4.94461036]
["bitfinex","SOLUSD",1693957345233,55.0,20.319,20.3,4.94461036]
["bitfinex","SOLUSD",1693957345430,7.678,20.316,20.301,0.29531191]
["bitfinex","SOLUSD",1693957345629,7.678,20.316,20.3,4.94461036]
["bitfinex","SOLUSD",1693957345829,7.678,20.316,20.299,5.23992227]
["bitfinex","SOLUSD",1693957346030,7.678,20.316,20.301,4.94461036]
["bitfinex","SOLUSD",1693957346332,7.678,20.316,20.299,0.29531191]
["bitfinex","SOLUSD",1693957346537,7.678,20.316,20.299,55.29531191]
["bitfinex","SOLUSD",1693957346738,7.678,20.316,20.3,4.94461036]
["bitfinex","SOLUSD",1693957346940,7.678,20.316,20.301,55.29531191]
["bitfinex","SOLUSD",1693957347238,7.678,20.316,20.302,4.94461036]
["bitfinex","SOLUSD",1693957347539,34.8,20.31,20.303,55.0]
["bitfinex","SOLUSD",1693957347738,34.8,20.31,20.304,4.94461036]
["bitfinex","SOLUSD",1693957349646,34.8,20.31,20.297,4.94461036]
["bitfinex","SOLUSD",1693957350648,54.507641,20.31,20.297,4.94461036]
["bitfinex","SOLUSD",1693957350947,54.507641,20.31,20.298,55.0]
["bitfinex","SOLUSD",1693957351148,54.507641,20.31,20.299,4.94461036]
["bitfinex","SOLUSD",1693957351344,54.507641,20.31,20.3,55.0]
["bitfinex","SOLUSD",1693957351650,54.507641,20.31,20.301,4.94461036]
["bitfinex","SOLUSD",1693957351947,54.507641,20.31,20.299,4.94461036]
["bitfinex","SOLUSD",1693957355645,54.507641,20.31,20.3,55.0]
["bitfinex","SOLUSD",1693957355950,54.507641,20.31,20.301,4.94461036]
["bitfinex","SOLUSD",1693957357846,54.507641,20.31,20.297,4.94461036]
["bitfinex","SOLUSD",1693957358050,54.507641,20.31,20.298,55.0]
["bitfinex","SOLUSD",1693957358248,54.507641,20.31,20.299,4.94461036]
["bitfinex","SOLUSD",1693957359360,62.188641,20.31,20.299,4.94461036]
["bitfinex","SOLUSD",1693957359541,62.188641,20.31,20.29,24.94461036]
["bitfinex","SOLUSD",1693957359857,62.188641,20.31,20.29,49.66203916]
["bitfinex","SOLUSD",1693957360657,62.188641,20.31,20.291,55.0]
["bitfinex","SOLUSD",1693957360847,62.188641,20.31,20.292,4.94461036]
["bitfinex","SOLUSD",1693957361043,62.188641,20.31,20.293,55.0]
["bitfinex","SOLUSD",1693957361240,62.188641,20.31,20.294,4.94461036]
["bitfinex","SOLUSD",1693957361441,62.188641,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693957361642,62.188641,20.31,20.296,4.94461036]
["bitfinex","SOLUSD",1693957365958,62.188641,20.31,20.292,4.94461036]
["bitfinex","SOLUSD",1693957367058,62.188641,20.31,20.293,55.0]
["bitfinex","SOLUSD",1693957367255,62.188641,20.31,20.294,4.94461036]
["bitfinex","SOLUSD",1693957367460,62.188641,20.31,20.295,55.0]
["bitfinex","SOLUSD",1693957367647,62.188641,20.31,20.296,4.94461036]
["bitfinex","SOLUSD",1693957380870,54.507641,20.31,20.296,4.94461036]
["bitfinex","SOLUSD",1693957381078,54.507641,20.31,20.297,62.685]
["bitfinex","SOLUSD",1693957381375,19.707641,20.31,20.3,34.8]
["bitfinex","SOLUSD",1693957381577,34.8,20.32,20.303,7.683]
["bitfinex","SOLUSD",1693957381876,34.8,20.32,20.304,59.94461036]
["bitfinex","SOLUSD",1693957382075,90.3038,20.319,20.304,59.94461036]
["bitfinex","SOLUSD",1693957382671,150.24841,20.319,20.304,59.94461036]
["bitfinex","SOLUSD",1693957385382,157.92541,20.319,20.304,59.94461036]
["bitfinex","SOLUSD",1693957391184,157.92541,20.319,20.304,4.94461036]
["bitfinex","SOLUSD",1693957391379,157.92541,20.319,20.299,24.94461036]
["bitfinex","SOLUSD",1693957392790,157.92541,20.319,20.3,55.0]
["bitfinex","SOLUSD",1693957392987,157.92541,20.319,20.301,24.94461036]
["bitfinex","SOLUSD",1693957393190,157.92541,20.319,20.302,55.0]
["bitfinex","SOLUSD",1693957393382,157.92541,20.319,20.303,4.94461036]
["bitfinex","SOLUSD",1693957393690,157.92541,20.319,20.305,4.94461036]
["bitfinex","SOLUSD",1693957393902,157.92541,20.319,20.307,4.94461036]
["bitfinex","SOLUSD",1693957394084,157.92541,20.319,20.305,4.94461036]
["bitfinex","SOLUSD",1693957394287,157.92541,20.319,20.307,4.94461036]
["bitfinex","SOLUSD",1693957407404,157.92541,20.319,20.302,4.94461036]
["bitfinex","SOLUSD",1693957407603,157.92541,20.319,20.303,55.0]
["bitfinex","SOLUSD",1693957407800,157.92541,20.319,20.304,4.94461036]
["bitfinex","SOLUSD",1693957408004,157.92541,20.319,20.305,55.0]
["bitfinex","SOLUSD",1693957408305,157.92541,20.319,20.306,4.94461036]
["bitfinex","SOLUSD",1693957412104,183.6440017,20.319,20.306,4.94461036]
["bitfinex","SOLUSD",1693957413209,0.5,20.318,20.306,4.44461036]
["bitfinex","SOLUSD",1693957419210,7.678,20.316,20.306,4.44461036]
["bitfinex","SOLUSD",1693957419404,7.678,20.316,20.298,4.44461036]
["bitfinex","SOLUSD",1693957419606,7.678,20.316,20.298,59.44461036]
["bitfinex","SOLUSD",1693957419912,7.678,20.316,20.3,4.44461036]
["bitfinex","SOLUSD",1693957420093,7.678,20.316,20.3,59.44461036]
["bitfinex","SOLUSD",1693957420297,7.678,20.316,20.302,4.44461036]
["bitfinex","SOLUSD",1693957420498,7.678,20.316,20.302,59.44461036]
["bitfinex","SOLUSD",1693957424300,2.81781879,20.315,20.302,56.94461036]
["bitfinex","SOLUSD",1693957430106,34.8,20.31,20.302,56.94461036]
["bitfinex","SOLUSD",1693957431809,3.0,20.317,20.302,56.94461036]
["bitfinex","SOLUSD",1693957432007,3.0,20.318,20.303,24.7174288]
["bitfinex","SOLUSD",1693957432213,3.0,20.318,20.304,56.94461036]
["bitfinex","SOLUSD",1693957432614,34.8,20.32,20.304,56.94461036]
["bitfinex","SOLUSD",1693957432815,3.0,20.319,20.304,56.94461036]
["bitfinex","SOLUSD",1693957435418,3.0,20.319,20.304,64.62661036]
["bitfinex","SOLUSD",1693957436019,3.0,20.319,20.304,56.94461036]
["bitfinex","SOLUSD",1693957440316,3.0,20.319,20.306,7.682]
["bitfinex","SOLUSD",1693957440520,3.0,20.319,20.307,56.94461036]
["bitfinex","SOLUSD",1693957440721,3.0,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693957441028,3.0,20.319,20.309,1.94461036]
["bitfinex","SOLUSD",1693957441231,3.0,20.319,20.305,1.94461036]
["bitfinex","SOLUSD",1693957442411,3.0,20.319,20.304,1.94461036]
["bitfinex","SOLUSD",1693957449240,7.678,20.318,20.304,1.94461036]
["bitfinex","SOLUSD",1693957449441,3.0,20.317,20.302,1.94461036]
["bitfinex","SOLUSD",1693957449734,3.0,20.317,20.3,1.94461036]
["bitfinex","SOLUSD",1693957450334,3.0,20.317,20.3,41.87764826]
["bitfinex","SOLUSD",1693957450534,3.0,20.317,20.302,1.94461036]
["bitfinex","SOLUSD",1693957450535,34.8,20.31,20.302,1.94461036]
["bitfinex","SOLUSD",1693957450733,34.8,20.31,20.3,1.94461036]
["bitfinex","SOLUSD",1693957451130,34.8,20.31,20.298,1.94461036]
["bitfinex","SOLUSD",1693957452426,34.8,20.31,20.298,56.94461036]
["bitfinex","SOLUSD",1693957452735,34.8,20.31,20.3,1.94461036]
["bitfinex","SOLUSD",1693957453039,34.8,20.31,20.3,56.94461036]
["bitfinex","SOLUSD",1693957453443,34.8,20.31,20.3,1.94461036]
["bitfinex","SOLUSD",1693957453623,34.8,20.31,20.297,1.94461036]
["bitfinex","SOLUSD",1693957453829,34.8,20.31,20.297,56.94461036]
["bitfinex","SOLUSD",1693957456130,3.0,20.309,20.297,56.94461036]
["bitfinex","SOLUSD",1693957475142,7.682,20.308,20.297,56.94461036]
["bitfinex","SOLUSD",1693957475347,3.0,20.307,20.297,56.94461036]
["bitfinex","SOLUSD",1693957477356,7.682,20.306,20.297,1.94461036]
["bitfinex","SOLUSD",1693957477543,3.0,20.305,20.29,21.94461036]
["bitfinex","SOLUSD",1693957477750,3.0,20.305,20.291,55.0]
["bitfinex","SOLUSD",1693957477951,3.0,20.305,20.292,1.94461036]
["bitfinex","SOLUSD",1693957480549,3.0,20.299,20.284,1.94461036]
["bitfinex","SOLUSD",1693957480950,3.0,20.299,20.282,7.691]
["bitfinex","SOLUSD",1693957481154,3.0,20.299,20.283,2.24019141]
["bitfinex","SOLUSD",1693957481857,3.0,20.299,20.283,57.24019141]
["bitfinex","SOLUSD",1693957482055,3.0,20.299,20.283,2.24019141]
["bitfinex","SOLUSD",1693957482449,3.0,20.299,20.283,0.29558105]
["bitfinex","SOLUSD",1693957483158,3.0,20.299,20.283,57.24019141]
["bitfinex","SOLUSD",1693957502282,3.0,20.297,20.283,57.24019141]
["bitfinex","SOLUSD",1693957509279,3.0,20.299,20.283,0.29558105]
["bitfinex","SOLUSD",1693957517391,7.685,20.298,20.283,0.29558105]
["bitfinex","SOLUSD",1693957517590,3.0,20.297,20.283,0.29558105]
["bitfinex","SOLUSD",1693957538307,3.0,20.298,20.283,0.29558105]
["bitfinex","SOLUSD",1693957550329,3.0,20.298,20.283,57.24019141]
["bitfinex","SOLUSD",1693957551222,3.0,20.299,20.283,57.24019141]
["bitfinex","SOLUSD",1693957551430,97.0541,20.299,20.283,57.24019141]
["bitfinex","SOLUSD",1693957551631,3.0,20.299,20.283,57.24019141]
["bitfinex","SOLUSD",1693957561929,7.685,20.297,20.283,57.24019141]
["bitfinex","SOLUSD",1693957562139,7.685,20.297,20.283,2.24019141]
["bitfinex","SOLUSD",1693957562329,3.0,20.296,20.283,0.29558105]
["bitfinex","SOLUSD",1693957562735,3.0,20.299,20.283,0.29558105]
["bitfinex","SOLUSD",1693957563430,3.0,20.297,20.283,0.29558105]
["bitfinex","SOLUSD",1693957564737,10.685,20.297,20.283,0.29558105]
["bitfinex","SOLUSD",1693957565048,34.8,20.29,20.277,1.94461036]
["bitfinex","SOLUSD",1693957565343,34.8,20.29,20.271,20.0]
["bitfinex","SOLUSD",1693957565344,3.0,20.289,20.271,20.0]
["bitfinex","SOLUSD",1693957565528,3.0,20.289,20.272,1.94461036]
["bitfinex","SOLUSD",1693957565924,3.0,20.287,20.272,1.94461036]
["bitfinex","SOLUSD",1693957566543,3.0,20.287,20.271,1.94461036]
["bitfinex","SOLUSD",1693957567438,3.0,20.287,20.271,21.94461036]
["bitfinex","SOLUSD",1693957568147,3.0,20.287,20.272,62.694]
["bitfinex","SOLUSD",1693957568449,3.0,20.287,20.273,1.94461036]
["bitfinex","SOLUSD",1693957568929,92.3428,20.288,20.273,1.94461036]
["bitfinex","SOLUSD",1693957569328,3.0,20.289,20.273,1.94461036]
["bitfinex","SOLUSD",1693957569940,3.0,20.289,20.275,7.694]
["bitfinex","SOLUSD",1693957570146,3.0,20.289,20.276,56.94461036]
["bitfinex","SOLUSD",1693957587249,3.0,20.289,20.276,1.94461036]
["bitfinex","SOLUSD",1693957587551,78.28879091,20.289,20.271,21.94461036]
["bitfinex","SOLUSD",1693957587758,78.28879091,20.289,20.269,20.0]
["bitfinex","SOLUSD",1693957587948,7.69,20.286,20.27,1.94461036]
["bitfinex","SOLUSD",1693957589158,7.69,20.286,20.268,64.64061036]
["bitfinex","SOLUSD",1693957589344,7.69,20.286,20.269,20.0]
["bitfinex","SOLUSD",1693957589543,7.69,20.286,20.27,56.94461036]
["bitfinex","SOLUSD",1693957589754,7.69,20.286,20.271,20.0]
["bitfinex","SOLUSD",1693957589944,7.69,20.286,20.272,56.94461036]
["bitfinex","SOLUSD",1693957591652,34.8,20.28,20.272,1.94461036]
["bitfinex","SOLUSD",1693957591845,42.492,20.28,20.264,14.64479525]
["bitfinex","SOLUSD",1693957592455,42.492,20.28,20.262,7.699]
["bitfinex","SOLUSD",1693957592657,42.492,20.28,20.263,1.11584585]
["bitfinex","SOLUSD",1693957593047,42.492,20.28,20.261,1.94461036]
["bitfinex","SOLUSD",1693957593244,77.292,20.28,20.261,1.94461036]
["bitfinex","SOLUSD",1693957594052,77.292,20.28,20.262,7.698]
["bitfinex","SOLUSD",1693957594251,77.292,20.28,20.263,56.94461036]
["bitfinex","SOLUSD",1693957595945,77.292,20.28,20.262,1.94461036]
["bitfinex","SOLUSD",1693957599764,77.292,20.28,20.261,1.94461036]
["bitfinex","SOLUSD",1693957600351,77.292,20.28,20.261,21.94461036]
["bitfinex","SOLUSD",1693957601266,77.292,20.28,20.262,55.0]
["bitfinex","SOLUSD",1693957601474,77.292,20.28,20.263,1.94461036]
["bitfinex","SOLUSD",1693957608857,69.6,20.28,20.263,1.94461036]
["bitfinex","SOLUSD",1693957610367,7.692,20.279,20.263,1.94461036]
["bitfinex","SOLUSD",1693957621281,7.692,20.279,20.259,21.94461036]
["bitfinex","SOLUSD",1693957621658,7.692,20.279,20.261,1.94461036]
["bitfinex","SOLUSD",1693957621881,7.692,20.279,20.261,21.94461036]
["bitfinex","SOLUSD",1693957622173,7.692,20.279,20.262,55.0]
["bitfinex","SOLUSD",1693957622377,7.692,20.279,20.263,1.94461036]
["bitfinex","SOLUSD",1693957628981,69.6,20.28,20.264,7.698]
["bitfinex","SOLUSD",1693957629276,69.6,20.28,20.265,56.94461036]
["bitfinex","SOLUSD",1693957631883,69.6,20.28,20.265,55.0]
["bitfinex","SOLUSD",1693957632087,69.6,20.28,20.266,0.56598433]
["bitfinex","SOLUSD",1693957638982,69.6,20.28,20.265,1.05495816]
["bitfinex","SOLUSD",1693957639170,69.6,20.28,20.262,1.94461036]
["bitfinex","SOLUSD",1693957639990,69.6,20.28,20.262,56.94461036]
["bitfinex","SOLUSD",1693957643686,7.693,20.278,20.262,56.94461036]
["bitfinex","SOLUSD",1693957646780,69.6,20.28,20.264,7.698]
["bitfinex","SOLUSD",1693957646980,69.6,20.28,20.265,56.94461036]
["bitfinex","SOLUSD",1693957647175,69.6,20.28,20.266,55.0]
["bitfinex","SOLUSD",1693957647389,69.6,20.28,20.267,1.94461036]
["bitfinex","SOLUSD",1693957648689,69.6,20.28,20.267,0.51050126]
["bitfinex","SOLUSD",1693957649677,34.8,20.28,20.267,0.51050126]
["bitfinex","SOLUSD",1693957653380,34.8,20.28,20.266,55.0]
["bitfinex","SOLUSD",1693957656495,34.8,20.28,20.266,0.70413489]
["bitfinex","SOLUSD",1693957656998,34.8,20.28,20.262,1.94461036]
["bitfinex","SOLUSD",1693957658083,34.8,20.28,20.262,56.94461036]
["bitfinex","SOLUSD",1693957662005,7.692,20.279,20.262,56.94461036]
["bitfinex","SOLUSD",1693957672699,34.8,20.28,20.263,7.698]
["bitfinex","SOLUSD",1693957672907,34.8,20.28,20.264,56.94461036]
["bitfinex","SOLUSD",1693957673204,34.8,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693957673504,34.8,20.28,20.267,56.94461036]
["bitfinex","SOLUSD",1693957673693,34.8,20.28,20.267,55.0]
["bitfinex","SOLUSD",1693957682894,34.8,20.28,20.266,1.14771865]
["bitfinex","SOLUSD",1693957686506,34.8,20.28,20.266,8.84471865]
["bitfinex","SOLUSD",1693957686716,34.8,20.28,20.267,55.0]
["bitfinex","SOLUSD",1693957689206,34.8,20.28,20.266,1.3794321]
["bitfinex","SOLUSD",1693957690716,34.8,20.28,20.267,7.696]
["bitfinex","SOLUSD",1693957691009,34.8,20.28,20.268,56.3794321]
["bitfinex","SOLUSD",1693957696310,34.8,20.28,20.268,55.0]
["bitfinex","SOLUSD",1693957705830,34.8,20.28,20.268,93.76073013]
["bitfinex","SOLUSD",1693957718227,42.492,20.28,20.264,53.44384956]
["bitfinex","SOLUSD",1693957718428,42.492,20.28,20.265,1.71032043]
["bitfinex","SOLUSD",1693957718623,42.492,20.28,20.264,14.68311943]
["bitfinex","SOLUSD",1693957719733,42.492,20.28,20.265,55.0]
["bitfinex","SOLUSD",1693957720641,42.492,20.28,20.266,1.71781304]
["bitfinex","SOLUSD",1693957721043,42.492,20.28,20.265,55.0]
["bitfinex","SOLUSD",1693957721225,42.492,20.28,20.266,0.62218753]
["bitfinex","SOLUSD",1693957721837,42.492,20.28,20.265,1.59034784]
["bitfinex","SOLUSD",1693957724129,34.8,20.28,20.265,1.59034784]
["bitfinex","SOLUSD",1693957736454,34.8,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693957736653,34.8,20.28,20.268,1.59034784]
["bitfinex","SOLUSD",1693957737438,95.4138,20.284,20.268,9.28634784]
["bitfinex","SOLUSD",1693957737653,95.4138,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693957738154,95.4138,20.284,20.272,55.0]
["bitfinex","SOLUSD",1693957738662,55.0,20.287,20.272,55.0]
["bitfinex","SOLUSD",1693957741959,55.0,20.287,20.273,7.694]
["bitfinex","SOLUSD",1693957742159,55.0,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693957749366,34.8,20.28,20.274,55.0]
["bitfinex","SOLUSD",1693957756372,58.0,20.287,20.274,55.0]
["bitfinex","SOLUSD",1693957756568,58.0,20.287,20.273,55.0]
["bitfinex","SOLUSD",1693957757472,34.8,20.28,20.273,55.0]
["bitfinex","SOLUSD",1693957762181,34.8,20.28,20.265,63.66919733]
["bitfinex","SOLUSD",1693957762182,34.8,20.28,20.265,46.49719733]
["bitfinex","SOLUSD",1693957762475,34.8,20.28,20.266,21.94461036]
["bitfinex","SOLUSD",1693957762679,34.8,20.28,20.267,62.696]
["bitfinex","SOLUSD",1693957762979,34.8,20.28,20.268,21.94461036]
["bitfinex","SOLUSD",1693957763175,34.8,20.28,20.27,1.94461036]
["bitfinex","SOLUSD",1693957763370,34.8,20.28,20.27,21.94461036]
["bitfinex","SOLUSD",1693957763570,34.8,20.28,20.271,55.0]
["bitfinex","SOLUSD",1693957769287,34.8,20.28,20.265,38.80019733]
["bitfinex","SOLUSD",1693957769479,34.8,20.28,20.266,1.94461036]
["bitfinex","SOLUSD",1693957769480,95.4072,20.279,20.266,1.94461036]
["bitfinex","SOLUSD",1693957769688,95.4072,20.279,20.261,20.0]
["bitfinex","SOLUSD",1693957769871,95.4072,20.279,20.262,1.94461036]
["bitfinex","SOLUSD",1693957770785,117.768755,20.279,20.262,56.94461036]
["bitfinex","SOLUSD",1693957771886,117.768755,20.279,20.262,1.94461036]
["bitfinex","SOLUSD",1693957800706,117.768755,20.279,20.262,9.64261036]
["bitfinex","SOLUSD",1693957800906,117.768755,20.279,20.263,55.0]
["bitfinex","SOLUSD",1693957801107,117.768755,20.279,20.264,9.64261036]
["bitfinex","SOLUSD",1693957801302,117.768755,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693957801503,117.768755,20.279,20.266,1.94461036]
["bitfinex","SOLUSD",1693957818326,117.768755,20.279,20.266,56.94461036]
["bitfinex","SOLUSD",1693957818522,117.768755,20.279,20.265,1.94461036]
["bitfinex","SOLUSD",1693957857568,117.768755,20.279,20.265,42.26034789]
["bitfinex","SOLUSD",1693957857866,117.768755,20.279,20.267,1.94461036]
["bitfinex","SOLUSD",1693957868071,117.768755,20.279,20.261,21.94461036]
["bitfinex","SOLUSD",1693957869078,125.460755,20.279,20.261,21.94461036]
["bitfinex","SOLUSD",1693957870679,125.460755,20.279,20.262,55.0]
["bitfinex","SOLUSD",1693957870863,125.460755,20.279,20.263,1.94461036]
["bitfinex","SOLUSD",1693957882076,34.8,20.27,20.263,1.94461036]
["bitfinex","SOLUSD",1693957882275,34.8,20.27,20.256,1.94461036]
["bitfinex","SOLUSD",1693957882584,34.8,20.27,20.256,0.10017821]
["bitfinex","SOLUSD",1693957882970,94.0802,20.269,20.253,0.10017821]
["bitfinex","SOLUSD",1693957883185,94.0802,20.269,20.254,7.702]
["bitfinex","SOLUSD",1693957883377,94.0802,20.269,20.255,1.94461036]
["bitfinex","SOLUSD",1693957883573,94.0802,20.269,20.255,2.04478857]
["bitfinex","SOLUSD",1693957883789,94.0802,20.269,20.255,57.04478857]
["bitfinex","SOLUSD",1693957886286,94.0802,20.269,20.257,7.701]
["bitfinex","SOLUSD",1693957886483,94.0802,20.269,20.258,56.94461036]
["bitfinex","SOLUSD",1693957888188,94.0802,20.269,20.259,1.94461036]
["bitfinex","SOLUSD",1693957888976,25.77357016,20.276,20.26,42.499]
["bitfinex","SOLUSD",1693957889173,34.8,20.28,20.261,56.94461036]
["bitfinex","SOLUSD",1693957889484,34.8,20.28,20.262,7.698]
["bitfinex","SOLUSD",1693957889687,34.8,20.28,20.263,56.94461036]
["bitfinex","SOLUSD",1693957890087,69.6,20.28,20.263,56.94461036]
["bitfinex","SOLUSD",1693957891779,69.6,20.28,20.263,55.0]
["bitfinex","SOLUSD",1693957892283,69.6,20.28,20.264,1.94461036]
["bitfinex","SOLUSD",1693957906693,69.6,20.28,20.265,7.697]
["bitfinex","SOLUSD",1693957906992,69.6,20.28,20.266,55.0]
["bitfinex","SOLUSD",1693957907197,69.6,20.28,20.269,7.696]
["bitfinex","SOLUSD",1693957907390,69.6,20.28,20.27,55.0]
["bitfinex","SOLUSD",1693957912412,7.692,20.279,20.27,55.0]
["bitfinex","SOLUSD",1693957912599,69.6,20.28,20.27,55.0]
["bitfinex","SOLUSD",1693957923924,99.602,20.282,20.271,21.94461036]
["bitfinex","SOLUSD",1693957924218,99.602,20.282,20.273,1.94461036]
["bitfinex","SOLUSD",1693957925720,99.602,20.282,20.272,55.0]
["bitfinex","SOLUSD",1693957926223,99.602,20.282,20.273,1.94461036]
["bitfinex","SOLUSD",1693957926412,99.602,20.282,20.272,55.0]
["bitfinex","SOLUSD",1693957926615,99.602,20.282,20.273,1.94461036]
["bitfinex","SOLUSD",1693957927214,34.8,20.28,20.273,1.94461036]
["bitfinex","SOLUSD",1693957928512,34.8,20.28,20.272,55.0]
["bitfinex","SOLUSD",1693957928712,34.8,20.28,20.273,1.94461036]
["bitfinex","SOLUSD",1693957929829,99.602,20.282,20.273,1.94461036]
["bitfinex","SOLUSD",1693957932535,99.602,20.282,20.273,9.63861036]
["bitfinex","SOLUSD",1693957932732,99.602,20.282,20.274,55.0]
["bitfinex","SOLUSD",1693957935231,99.602,20.282,20.273,7.694]
["bitfinex","SOLUSD",1693957941038,99.602,20.282,20.274,55.0]
["bitfinex","SOLUSD",1693957943939,99.602,20.282,20.276,7.693]
["bitfinex","SOLUSD",1693957945239,99.602,20.282,20.274,55.0]
["bitfinex","SOLUSD",1693957951439,99.602,20.282,20.273,55.0]
["bitfinex","SOLUSD",1693957960945,99.602,20.282,20.274,1.94461036]
["bitfinex","SOLUSD",1693957961442,99.602,20.282,20.273,55.0]
["bitfinex","SOLUSD",1693957962147,99.602,20.282,20.271,55.0]
["bitfinex","SOLUSD",1693957962452,99.602,20.282,20.274,55.0]
["bitfinex","SOLUSD",1693957968360,55.0,20.286,20.274,55.0]
["bitfinex","SOLUSD",1693957968550,55.0,20.286,20.276,7.693]
["bitfinex","SOLUSD",1693957968741,3.0,20.289,20.277,55.0]
["bitfinex","SOLUSD",1693957969252,58.0,20.289,20.277,55.0]
["bitfinex","SOLUSD",1693957971777,58.0,20.289,20.278,7.692]
["bitfinex","SOLUSD",1693957971958,58.0,20.289,20.279,55.0]
["bitfinex","SOLUSD",1693957972156,155.7105,20.289,20.279,55.0]
["bitfinex","SOLUSD",1693957983163,155.7105,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693957984566,100.7105,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693957985147,3.0,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693957985752,3.0,20.289,20.277,55.0]
["bitfinex","SOLUSD",1693957986666,3.0,20.289,20.28,7.692]
["bitfinex","SOLUSD",1693957986869,3.0,20.289,20.281,55.0]
["bitfinex","SOLUSD",1693957987072,3.0,20.289,20.277,62.693]
["bitfinex","SOLUSD",1693957996961,3.0,20.297,20.282,7.691]
["bitfinex","SOLUSD",1693957997160,3.0,20.299,20.284,1.94461036]
["bitfinex","SOLUSD",1693957997364,3.0,20.299,20.283,55.0]
["bitfinex","SOLUSD",1693957997975,3.0,20.299,20.284,1.94461036]
["bitfinex","SOLUSD",1693957998278,58.0,20.299,20.283,55.0]
["bitfinex","SOLUSD",1693957998775,58.0,20.299,20.284,1.94461036]
["bitfinex","SOLUSD",1693957998976,3.0,20.299,20.284,1.94461036]
["bitfinex","SOLUSD",1693957999676,3.0,20.299,20.286,1.94461036]
["bitfinex","SOLUSD",1693957999885,3.0,20.299,20.288,7.689]
["bitfinex","SOLUSD",1693958000077,3.0,20.299,20.289,55.0]
["bitfinex","SOLUSD",1693958002484,3.0,20.299,20.291,7.688]
["bitfinex","SOLUSD",1693958002778,3.0,20.306,20.292,56.94461036]
["bitfinex","SOLUSD",1693958003081,3.0,20.309,20.294,1.94461036]
["bitfinex","SOLUSD",1693958003277,3.0,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693958003677,3.0,20.309,20.295,0.9779073]
["bitfinex","SOLUSD",1693958004676,3.0,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693958005375,7.681,20.308,20.295,1.17061493]
["bitfinex","SOLUSD",1693958005671,7.681,20.308,20.287,44.27734539]
["bitfinex","SOLUSD",1693958005672,3.0,20.307,20.288,9.63261036]
["bitfinex","SOLUSD",1693958005879,34.8,20.3,20.289,20.0]
["bitfinex","SOLUSD",1693958006082,34.8,20.3,20.291,7.688]
["bitfinex","SOLUSD",1693958006287,34.8,20.3,20.292,1.94461036]
["bitfinex","SOLUSD",1693958006772,34.8,20.3,20.292,56.94461036]
["bitfinex","SOLUSD",1693958008085,34.8,20.3,20.291,1.94461036]
["bitfinex","SOLUSD",1693958008279,34.8,20.3,20.291,21.94461036]
["bitfinex","SOLUSD",1693958008490,34.8,20.3,20.293,1.94461036]
["bitfinex","SOLUSD",1693958008672,34.8,20.3,20.292,55.0]
["bitfinex","SOLUSD",1693958009382,34.8,20.3,20.293,1.94461036]
["bitfinex","SOLUSD",1693958011884,3.0,20.299,20.285,1.94461036]
["bitfinex","SOLUSD",1693958012085,3.0,20.299,20.285,56.94461036]
["bitfinex","SOLUSD",1693958012396,3.0,20.299,20.285,1.94461036]
["bitfinex","SOLUSD",1693958013696,3.0,20.299,20.285,56.94461036]
["bitfinex","SOLUSD",1693958014394,3.0,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693958014698,34.8,20.3,20.288,56.94461036]
["bitfinex","SOLUSD",1693958016002,3.0,20.299,20.288,56.94461036]
["bitfinex","SOLUSD",1693958016901,3.0,20.299,20.288,1.94461036]
["bitfinex","SOLUSD",1693958017198,3.0,20.299,20.287,1.94461036]
["bitfinex","SOLUSD",1693958017598,3.0,20.299,20.284,1.94461036]
["bitfinex","SOLUSD",1693958018106,96.1656,20.298,20.284,1.94461036]
["bitfinex","SOLUSD",1693958018292,3.0,20.297,20.283,7.69]
["bitfinex","SOLUSD",1693958018604,3.0,20.297,20.284,1.94461036]
["bitfinex","SOLUSD",1693958019197,3.0,20.297,20.284,56.94461036]
["bitfinex","SOLUSD",1693958019402,41.399069,20.297,20.284,56.94461036]
["bitfinex","SOLUSD",1693958020797,41.399069,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693958021002,41.399069,20.297,20.286,1.94461036]
["bitfinex","SOLUSD",1693958021306,41.399069,20.297,20.284,1.94461036]
["bitfinex","SOLUSD",1693958025606,38.399069,20.297,20.284,1.94461036]
["bitfinex","SOLUSD",1693958026413,3.0,20.296,20.284,1.94461036]
["bitfinex","SOLUSD",1693958027921,3.0,20.297,20.284,1.94461036]
["bitfinex","SOLUSD",1693958028122,96.1656,20.298,20.284,1.94461036]
["bitfinex","SOLUSD",1693958028615,3.0,20.297,20.284,1.94461036]
["bitfinex","SOLUSD",1693958037929,34.8,20.29,20.284,1.94461036]
["bitfinex","SOLUSD",1693958038223,34.8,20.29,20.277,1.94461036]
["bitfinex","SOLUSD",1693958038224,3.0,20.289,20.277,1.94461036]
["bitfinex","SOLUSD",1693958038517,3.0,20.289,20.277,7.693]
["bitfinex","SOLUSD",1693958038823,3.0,20.289,20.28,7.692]
["bitfinex","SOLUSD",1693958039003,34.8,20.29,20.28,7.692]
["bitfinex","SOLUSD",1693958039423,3.0,20.297,20.28,7.692]
["bitfinex","SOLUSD",1693958039731,23.0,20.297,20.281,55.0]
["bitfinex","SOLUSD",1693958039928,24.858,20.291,20.284,7.69]
["bitfinex","SOLUSD",1693958040107,24.858,20.291,20.285,55.0]
["bitfinex","SOLUSD",1693958040415,3.0,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693958041212,3.0,20.299,20.285,55.0]
["bitfinex","SOLUSD",1693958043322,37.8,20.299,20.285,55.0]
["bitfinex","SOLUSD",1693958054317,37.8,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693958054517,3.0,20.303,20.291,7.688]
["bitfinex","SOLUSD",1693958054712,3.0,20.303,20.292,56.94461036]
["bitfinex","SOLUSD",1693958055217,3.0,20.309,20.293,7.687]
["bitfinex","SOLUSD",1693958055427,3.0,20.309,20.294,56.94461036]
["bitfinex","SOLUSD",1693958055626,56.944611,20.306,20.294,56.94461036]
["bitfinex","SOLUSD",1693958055821,3.0,20.305,20.294,55.0]
["bitfinex","SOLUSD",1693958056838,3.0,20.305,20.292,55.0]
["bitfinex","SOLUSD",1693958057133,3.0,20.305,20.293,1.94461036]
["bitfinex","SOLUSD",1693958075048,3.0,20.305,20.292,55.0]
["bitfinex","SOLUSD",1693958077133,3.0,20.305,20.293,1.94461036]
["bitfinex","SOLUSD",1693958077352,3.0,20.305,20.292,55.0]
["bitfinex","SOLUSD",1693958077733,3.0,20.305,20.293,1.94461036]
["bitfinex","SOLUSD",1693958079952,3.0,20.305,20.292,55.0]
["bitfinex","SOLUSD",1693958084343,3.0,20.305,20.293,0.52671232]
["bitfinex","SOLUSD",1693958084656,3.0,20.305,20.292,0.93374319]
["bitfinex","SOLUSD",1693958092257,3.0,20.307,20.292,0.93374319]
["bitfinex","SOLUSD",1693958095363,3.0,20.307,20.292,8.62074319]
["bitfinex","SOLUSD",1693958095579,3.0,20.307,20.293,55.0]
["bitfinex","SOLUSD",1693958096655,3.0,20.307,20.294,1.02041731]
["bitfinex","SOLUSD",1693958096854,3.0,20.307,20.293,55.0]
["bitfinex","SOLUSD",1693958099849,3.0,20.305,20.293,55.0]
["bitfinex","SOLUSD",1693958100564,3.0,20.307,20.293,55.0]
["bitfinex","SOLUSD",1693958100763,3.0,20.307,20.291,55.0]
["bitfinex","SOLUSD",1693958100963,3.0,20.307,20.292,1.02041731]
["bitfinex","SOLUSD",1693958101754,34.8,20.3,20.287,15.12863479]
["bitfinex","SOLUSD",1693958101956,3.0,20.299,20.287,15.12863479]
["bitfinex","SOLUSD",1693958103270,3.0,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693958103465,3.0,20.299,20.289,1.83893559]
["bitfinex","SOLUSD",1693958109063,3.0,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693958109874,3.0,20.299,20.289,1.83893559]
["bitfinex","SOLUSD",1693958134594,3.0,20.299,20.288,1.83893559]
["bitfinex","SOLUSD",1693958135791,3.0,20.299,20.288,56.83893559]
["bitfinex","SOLUSD",1693958143483,10.685,20.299,20.288,56.83893559]
["bitfinex","SOLUSD",1693958143680,10.685,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693958143880,3.0,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693958162008,3.0,20.299,20.283,1.94461036]
["bitfinex","SOLUSD",1693958162206,3.0,20.299,20.283,56.94461036]
["bitfinex","SOLUSD",1693958170521,3.0,20.299,20.286,1.94461036]
["bitfinex","SOLUSD",1693958170719,3.0,20.299,20.286,56.94461036]
["bitfinex","SOLUSD",1693958171027,3.0,20.299,20.288,7.689]
["bitfinex","SOLUSD",1693958171225,3.0,20.299,20.289,56.94461036]
["bitfinex","SOLUSD",1693958171524,3.0,20.299,20.289,55.0]
["bitfinex","SOLUSD",1693958174114,3.0,20.299,20.284,7.69]
["bitfinex","SOLUSD",1693958174322,3.0,20.299,20.285,56.94461036]
["bitfinex","SOLUSD",1693958181025,3.0,20.299,20.284,1.94461036]
["bitfinex","SOLUSD",1693958185224,10.685,20.299,20.284,1.94461036]
["bitfinex","SOLUSD",1693958185924,3.0,20.299,20.284,1.94461036]
["bitfinex","SOLUSD",1693958197038,10.685,20.299,20.284,1.94461036]
["bitfinex","SOLUSD",1693958197238,10.685,20.299,20.279,7.692]
["bitfinex","SOLUSD",1693958197239,101.3452,20.299,20.28,21.94461036]
["bitfinex","SOLUSD",1693958198229,101.3452,20.299,20.281,55.0]
["bitfinex","SOLUSD",1693958198429,101.3452,20.299,20.282,1.94461036]
["bitfinex","SOLUSD",1693958198938,34.8,20.29,20.281,1.94461036]
["bitfinex","SOLUSD",1693958199436,3.0,20.289,20.277,16.57182928]
["bitfinex","SOLUSD",1693958199640,54.8,20.29,20.277,1.94461036]
["bitfinex","SOLUSD",1693958200431,3.0,20.289,20.276,1.94461036]
["bitfinex","SOLUSD",1693958200632,3.0,20.289,20.276,2.04824967]
["bitfinex","SOLUSD",1693958201642,3.0,20.289,20.276,57.04824967]
["bitfinex","SOLUSD",1693958201838,3.0,20.289,20.276,2.04824967]
["bitfinex","SOLUSD",1693958202051,3.0,20.289,20.276,57.04824967]
["bitfinex","SOLUSD",1693958212651,3.0,20.289,20.277,7.693]
["bitfinex","SOLUSD",1693958212950,3.0,20.289,20.279,1.94461036]
["bitfinex","SOLUSD",1693958243272,3.0,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693958243573,3.0,20.289,20.277,1.94461036]
["bitfinex","SOLUSD",1693958266301,3.0,20.292,20.28,36.74461036]
["bitfinex","SOLUSD",1693958266491,3.0,20.292,20.281,75.0]
["bitfinex","SOLUSD",1693958266697,3.0,20.297,20.284,7.69]
["bitfinex","SOLUSD",1693958266903,3.0,20.297,20.285,56.94461036]
["bitfinex","SOLUSD",1693958269401,3.0,20.299,20.285,56.94461036]
["bitfinex","SOLUSD",1693958269792,43.319684,20.299,20.285,56.94461036]
["bitfinex","SOLUSD",1693958283621,3.0,20.299,20.285,56.94461036]
["bitfinex","SOLUSD",1693958286321,3.0,20.299,20.286,7.689]
["bitfinex","SOLUSD",1693958286513,3.0,20.299,20.287,56.94461036]
["bitfinex","SOLUSD",1693958290417,7.686,20.296,20.287,1.94461036]
["bitfinex","SOLUSD",1693958290617,48.12111314,20.295,20.273,1.94461036]
["bitfinex","SOLUSD",1693958290822,34.8,20.28,20.266,14.80029584]
["bitfinex","SOLUSD",1693958291126,34.8,20.28,20.263,1.94461036]
["bitfinex","SOLUSD",1693958292517,34.8,20.28,20.263,56.94461036]
["bitfinex","SOLUSD",1693958292716,34.8,20.28,20.263,1.94461036]
["bitfinex","SOLUSD",1693958294419,34.8,20.28,20.263,56.94461036]
["bitfinex","SOLUSD",1693958299325,34.8,20.28,20.264,55.0]
["bitfinex","SOLUSD",1693958299520,34.8,20.28,20.265,1.94461036]
["bitfinex","SOLUSD",1693958299825,34.8,20.28,20.262,1.94461036]
["bitfinex","SOLUSD",1693958307221,42.492,20.28,20.262,1.94461036]
["bitfinex","SOLUSD",1693958314924,42.492,20.28,20.262,1.85988935]
["bitfinex","SOLUSD",1693958336159,34.8,20.28,20.262,1.85988935]
["bitfinex","SOLUSD",1693958357069,91.1816,20.284,20.264,7.698]
["bitfinex","SOLUSD",1693958357264,91.1816,20.284,20.265,76.85988935]
["bitfinex","SOLUSD",1693958357666,34.8,20.28,20.265,76.85988935]
["bitfinex","SOLUSD",1693958367283,34.8,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693958367492,34.8,20.28,20.267,56.85988935]
["bitfinex","SOLUSD",1693958367782,34.8,20.28,20.269,1.85988935]
["bitfinex","SOLUSD",1693958367982,34.8,20.28,20.269,56.85988935]
["bitfinex","SOLUSD",1693958368481,34.8,20.28,20.27,20.0]
["bitfinex","SOLUSD",1693958368680,34.8,20.28,20.271,56.85988935]
["bitfinex","SOLUSD",1693958390406,34.8,20.28,20.271,1.85988935]
["bitfinex","SOLUSD",1693958390587,34.8,20.28,20.267,1.85988935]
["bitfinex","SOLUSD",1693958390786,34.8,20.28,20.262,7.698]
["bitfinex","SOLUSD",1693958390787,34.8,20.28,20.263,1.85988935]
["bitfinex","SOLUSD",1693958390995,34.8,20.28,20.263,56.85988935]
["bitfinex","SOLUSD",1693958392093,34.8,20.28,20.264,7.698]
["bitfinex","SOLUSD",1693958392299,34.8,20.28,20.266,1.85988935]